,m_epoch,equity,m_fees,m_ticker,close,timestamp,returns_benchmark,returns_equity
537,1640995200,8392796.6672,0.0000,btcusd,47734.5500,2022-01-01 00:00:00,0.0334,0.0010
538,1641081600,8392796.6672,0.0000,btcusd,47314.6200,2022-01-02 00:00:00,-0.0088,0.0000
539,1641168000,8392796.6672,0.0000,btcusd,46461.9700,2022-01-03 00:00:00,-0.0180,0.0000
540,1641254400,8392796.6672,0.0000,btcusd,45815.3300,2022-01-04 00:00:00,-0.0139,0.0000
541,1641340800,8392590.5638,0.0000,btcusd,43447.0000,2022-01-05 00:00:00,-0.0517,-0.0000
542,1641427200,8391427.3804,0.0000,btcusd,43082.3900,2022-01-06 00:00:00,-0.0084,-0.0001
543,1641513600,8391223.7417,0.0000,btcusd,41557.6200,2022-01-07 00:00:00,-0.0354,-0.0000
544,1641600000,8391569.4502,0.0000,btcusd,41684.8400,2022-01-08 00:00:00,0.0031,0.0000
545,1641686400,8391885.5451,0.0000,btcusd,41876.5400,2022-01-09 00:00:00,0.0046,0.0000
546,1641772800,8391885.5451,0.0000,btcusd,41824.0600,2022-01-10 00:00:00,-0.0013,0.0000
547,1641859200,8391885.5451,0.0000,btcusd,42752.0200,2022-01-11 00:00:00,0.0222,0.0000
548,1641945600,8391885.5451,0.0000,btcusd,43918.6500,2022-01-12 00:00:00,0.0273,0.0000
549,1642032000,8391885.5451,0.0000,btcusd,42550.0000,2022-01-13 00:00:00,-0.0312,0.0000
550,1642118400,8391885.5451,0.0000,btcusd,43088.0500,2022-01-14 00:00:00,0.0126,0.0000
551,1642204800,8391885.5451,0.0000,btcusd,43098.2000,2022-01-15 00:00:00,0.0002,0.0000
552,1642291200,8391885.5451,0.0000,btcusd,43103.8200,2022-01-16 00:00:00,0.0001,0.0000
553,1642377600,8391885.5451,0.0000,btcusd,42213.8400,2022-01-17 00:00:00,-0.0206,0.0000
554,1642464000,8391713.2851,0.0000,btcusd,42369.8200,2022-01-18 00:00:00,0.0037,-0.0000
555,1642550400,8390171.9832,0.0000,btcusd,41686.2000,2022-01-19 00:00:00,-0.0161,-0.0002
556,1642636800,8387803.0529,0.0000,btcusd,40708.7744,2022-01-20 00:00:00,-0.0234,-0.0003
557,1642723200,8387803.0529,0.0000,btcusd,36464.1800,2022-01-21 00:00:00,-0.1043,0.0000
558,1642809600,8387029.5476,0.0000,btcusd,35081.6100,2022-01-22 00:00:00,-0.0379,-0.0001
559,1642896000,8401699.3141,0.0000,btcusd,36281.3700,2022-01-23 00:00:00,0.0342,0.0017
560,1642982400,8408156.3322,0.0000,btcusd,36705.2500,2022-01-24 00:00:00,0.0117,0.0008
561,1643068800,8414033.7366,0.0000,btcusd,36980.0000,2022-01-25 00:00:00,0.0075,0.0007
562,1643155200,8413052.1637,0.0000,btcusd,36833.9900,2022-01-26 00:00:00,-0.0039,-0.0001
563,1643241600,8416868.5454,0.0000,btcusd,37189.5200,2022-01-27 00:00:00,0.0097,0.0005
564,1643328000,8418527.0067,0.0000,btcusd,37740.5000,2022-01-28 00:00:00,0.0148,0.0002
565,1643414400,8427376.7456,0.0000,btcusd,38183.2400,2022-01-29 00:00:00,0.0117,0.0011
566,1643500800,8426779.5025,0.0000,btcusd,37927.9800,2022-01-30 00:00:00,-0.0067,-0.0001
567,1643587200,8431086.7238,0.0000,btcusd,38490.4300,2022-01-31 00:00:00,0.0148,0.0005
568,1643673600,8431667.3144,0.0000,btcusd,38720.0000,2022-02-01 00:00:00,0.0060,0.0001
569,1643760000,8413343.9762,0.0000,btcusd,36921.8300,2022-02-02 00:00:00,-0.0464,-0.0022
570,1643846400,8416942.9997,0.0000,btcusd,37366.0637,2022-02-03 00:00:00,0.0120,0.0004
571,1643932800,8451121.1746,0.0000,btcusd,41605.0900,2022-02-04 00:00:00,0.1134,0.0041
572,1644019200,8448895.1350,0.0000,btcusd,41404.8700,2022-02-05 00:00:00,-0.0048,-0.0003
573,1644105600,8457086.8703,0.0000,btcusd,42415.9900,2022-02-06 00:00:00,0.0244,0.0010
574,1644192000,8468785.7266,0.0000,btcusd,43860.0000,2022-02-07 00:00:00,0.0340,0.0014
575,1644278400,8470380.6009,0.0000,btcusd,44079.2300,2022-02-08 00:00:00,0.0050,0.0002
576,1644364800,8471410.9523,0.0000,btcusd,44416.3500,2022-02-09 00:00:00,0.0076,0.0001
577,1644451200,8455600.3560,0.0000,btcusd,43520.0600,2022-02-10 00:00:00,-0.0202,-0.0019
578,1644537600,8432676.0312,0.0000,btcusd,42406.1900,2022-02-11 00:00:00,-0.0256,-0.0027
579,1644624000,8427854.8180,0.0000,btcusd,42244.6500,2022-02-12 00:00:00,-0.0038,-0.0006
580,1644710400,8423399.0873,0.0000,btcusd,42075.0000,2022-02-13 00:00:00,-0.0040,-0.0005
581,1644796800,8427810.0957,0.0000,btcusd,42548.7000,2022-02-14 00:00:00,0.0113,0.0005
582,1644883200,8493526.8443,0.0000,btcusd,44583.5300,2022-02-15 00:00:00,0.0478,0.0078
583,1644969600,8487380.6517,0.0000,btcusd,43886.4100,2022-02-16 00:00:00,-0.0156,-0.0007
584,1645056000,8437391.6178,0.0000,btcusd,40536.3700,2022-02-17 00:00:00,-0.0763,-0.0059
585,1645142400,8420797.9688,0.0000,btcusd,39979.9800,2022-02-18 00:00:00,-0.0137,-0.0020
586,1645228800,8423473.1673,0.0000,btcusd,40128.0000,2022-02-19 00:00:00,0.0037,0.0003
587,1645315200,8400779.2833,0.0000,btcusd,38394.6400,2022-02-20 00:00:00,-0.0432,-0.0027
588,1645401600,8367887.1917,0.0000,btcusd,37025.1500,2022-02-21 00:00:00,-0.0357,-0.0039
589,1645488000,8395677.5151,0.0000,btcusd,38263.2100,2022-02-22 00:00:00,0.0334,0.0033
590,1645574400,8371823.3631,0.0000,btcusd,37268.1700,2022-02-23 00:00:00,-0.0260,-0.0028
591,1645660800,8353126.3805,0.0000,btcusd,38354.9560,2022-02-24 00:00:00,0.0292,-0.0022
592,1645747200,8545517.8977,0.0000,btcusd,39238.8700,2022-02-25 00:00:00,0.0230,0.0230
593,1645833600,8574314.5448,0.0000,btcusd,39120.2000,2022-02-26 00:00:00,-0.0030,0.0034
594,1645920000,8525194.5292,0.0000,btcusd,37717.1200,2022-02-27 00:00:00,-0.0359,-0.0057
595,1646006400,8542348.3297,0.0000,btcusd,43194.7000,2022-02-28 00:00:00,0.1452,0.0020
596,1646092800,8919987.2046,0.0000,btcusd,44439.9900,2022-03-01 00:00:00,0.0288,0.0442
597,1646179200,8983217.3113,0.0000,btcusd,43916.4700,2022-03-02 00:00:00,-0.0118,0.0071
598,1646265600,8943955.3539,0.0000,btcusd,42464.4100,2022-03-03 00:00:00,-0.0331,-0.0044
599,1646352000,8868513.8370,0.0000,btcusd,39166.5000,2022-03-04 00:00:00,-0.0777,-0.0084
600,1646438400,8778014.6668,0.0000,btcusd,39402.4300,2022-03-05 00:00:00,0.0060,-0.0102
601,1646524800,8792503.4315,0.0000,btcusd,38437.0484,2022-03-06 00:00:00,-0.0245,0.0017
602,1646611200,8746666.7072,0.0000,btcusd,38000.0000,2022-03-07 00:00:00,-0.0114,-0.0052
603,1646697600,8752709.0583,0.0000,btcusd,38741.3500,2022-03-08 00:00:00,0.0195,0.0007
604,1646784000,8847943.6758,0.0000,btcusd,41963.7700,2022-03-09 00:00:00,0.0832,0.0109
605,1646870400,8757337.1976,0.0000,btcusd,39433.7200,2022-03-10 00:00:00,-0.0603,-0.0102
606,1646956800,8736498.8351,0.0000,btcusd,38738.4800,2022-03-11 00:00:00,-0.0176,-0.0024
607,1647043200,8742583.6475,0.0000,btcusd,38816.9700,2022-03-12 00:00:00,0.0020,0.0007
608,1647129600,8735726.0421,0.0000,btcusd,37793.4900,2022-03-13 00:00:00,-0.0264,-0.0008
609,1647216000,8733770.7641,0.0000,btcusd,39674.7900,2022-03-14 00:00:00,0.0498,-0.0002
610,1647302400,8734762.6141,0.0000,btcusd,39302.6400,2022-03-15 00:00:00,-0.0094,0.0001
611,1647388800,8739200.7653,0.0000,btcusd,41124.8200,2022-03-16 00:00:00,0.0464,0.0005
612,1647475200,8746825.6918,0.0000,btcusd,40947.3600,2022-03-17 00:00:00,-0.0043,0.0009
613,1647561600,8749800.7511,0.0000,btcusd,41780.4500,2022-03-18 00:00:00,0.0203,0.0003
614,1647648000,8750977.5993,80.0000,btcusd,42227.4800,2022-03-19 00:00:00,0.0107,0.0001
615,1647734400,8748234.6982,0.0000,btcusd,41278.7200,2022-03-20 00:00:00,-0.0225,-0.0003
616,1647820800,8697079.7479,0.0000,btcusd,41017.7100,2022-03-21 00:00:00,-0.0063,-0.0058
617,1647907200,8801178.1324,0.0000,btcusd,42378.2600,2022-03-22 00:00:00,0.0332,0.0120
618,1647993600,8757261.3544,0.0000,btcusd,42899.7500,2022-03-23 00:00:00,0.0123,-0.0050
619,1648080000,8818862.4177,0.0000,btcusd,44025.9900,2022-03-24 00:00:00,0.0263,0.0070
620,1648166400,8882321.2885,0.0000,btcusd,44331.8600,2022-03-25 00:00:00,0.0069,0.0072
621,1648252800,8907498.4058,150.3178,btcusd,44539.4300,2022-03-26 00:00:00,0.0047,0.0028
622,1648339200,8922881.5442,0.0000,btcusd,46850.0000,2022-03-27 00:00:00,0.0519,0.0017
623,1648425600,9115179.8568,0.0000,btcusd,47150.3900,2022-03-28 00:00:00,0.0064,0.0216
624,1648512000,9160592.2539,0.0000,btcusd,47454.1900,2022-03-29 00:00:00,0.0064,0.0050
625,1648598400,9145969.4174,0.0000,btcusd,47091.1590,2022-03-30 00:00:00,-0.0077,-0.0016
626,1648684800,9111630.1412,0.0000,btcusd,45537.6700,2022-03-31 00:00:00,-0.0330,-0.0038
627,1648771200,8986676.5448,0.0000,btcusd,46301.0000,2022-04-01 00:00:00,0.0168,-0.0137
628,1648857600,9080946.6388,0.0000,btcusd,45819.1900,2022-04-02 00:00:00,-0.0104,0.0105
629,1648944000,9066005.0191,0.0000,btcusd,46390.0000,2022-04-03 00:00:00,0.0125,-0.0016
630,1649030400,9066184.0092,0.0000,btcusd,46594.0900,2022-04-04 00:00:00,0.0044,0.0000
631,1649116800,9055909.9695,0.0000,btcusd,45499.7800,2022-04-05 00:00:00,-0.0235,-0.0011
632,1649203200,9033533.6909,0.0000,btcusd,43170.3400,2022-04-06 00:00:00,-0.0512,-0.0025
633,1649289600,9037880.1948,0.0000,btcusd,43457.2500,2022-04-07 00:00:00,0.0066,0.0005
634,1649376000,9021774.5934,80.0000,btcusd,42260.3500,2022-04-08 00:00:00,-0.0275,-0.0018
635,1649462400,9030197.8490,0.0000,btcusd,42764.3500,2022-04-09 00:00:00,0.0119,0.0009
636,1649548800,9022517.3077,0.0000,btcusd,42163.6900,2022-04-10 00:00:00,-0.0140,-0.0009
637,1649635200,8961433.2714,0.0000,btcusd,39536.5100,2022-04-11 00:00:00,-0.0623,-0.0068
638,1649721600,8934185.9414,0.0000,btcusd,40085.9100,2022-04-12 00:00:00,0.0139,-0.0030
639,1649808000,8950964.2949,0.0000,btcusd,41149.5500,2022-04-13 00:00:00,0.0265,0.0019
640,1649894400,8987591.7719,0.0000,btcusd,39954.3700,2022-04-14 00:00:00,-0.0290,0.0041
641,1649980800,8944095.6002,0.0000,btcusd,40549.9400,2022-04-15 00:00:00,0.0149,-0.0048
642,1650067200,8955157.6645,0.0000,btcusd,40385.4800,2022-04-16 00:00:00,-0.0041,0.0012
643,1650153600,8941349.3275,0.0000,btcusd,39681.2000,2022-04-17 00:00:00,-0.0174,-0.0015
644,1650240000,8893755.7935,0.0000,btcusd,40810.8700,2022-04-18 00:00:00,0.0285,-0.0053
645,1650326400,8973723.1033,0.0000,btcusd,41503.8500,2022-04-19 00:00:00,0.0170,0.0090
646,1650412800,9006933.2667,0.0000,btcusd,41372.3800,2022-04-20 00:00:00,-0.0032,0.0037
647,1650499200,8999406.2268,0.0000,btcusd,40480.8100,2022-04-21 00:00:00,-0.0215,-0.0008
648,1650585600,8980271.4546,0.0000,btcusd,39712.2500,2022-04-22 00:00:00,-0.0190,-0.0021
649,1650672000,8974782.3500,0.0000,btcusd,39461.3000,2022-04-23 00:00:00,-0.0063,-0.0006
650,1650844800,8984970.3763,0.0000,btcusd,40430.0000,2022-04-25 00:00:00,0.0245,0.0011
651,1650931200,8960918.2166,135.1091,btcusd,38121.7000,2022-04-26 00:00:00,-0.0571,-0.0027
652,1651104000,8976014.5330,0.0000,btcusd,39743.2200,2022-04-28 00:00:00,0.0425,0.0017
653,1651276800,8942726.4770,0.0000,btcusd,37644.1000,2022-04-30 00:00:00,-0.0528,-0.0037
654,1651363200,8947849.4625,0.0000,btcusd,38469.5500,2022-05-01 00:00:00,0.0219,0.0006
655,1651536000,8935284.3046,0.0000,btcusd,37719.5900,2022-05-03 00:00:00,-0.0195,-0.0014
656,1651708800,8929257.4096,0.0000,btcusd,36537.2200,2022-05-05 00:00:00,-0.0313,-0.0007
657,1651795200,8911642.0745,0.0000,btcusd,35999.1000,2022-05-06 00:00:00,-0.0147,-0.0020
658,1651881600,8896446.1327,0.0000,btcusd,35458.0000,2022-05-07 00:00:00,-0.0150,-0.0017
659,1652054400,8771750.7842,0.0000,btcusd,30078.2700,2022-05-09 00:00:00,-0.1517,-0.0140
660,1652140800,8790729.5871,0.0000,btcusd,31002.3900,2022-05-10 00:00:00,0.0307,0.0022
661,1652227200,8769286.7225,0.0000,btcusd,28972.3400,2022-05-11 00:00:00,-0.0655,-0.0024
662,1652313600,8749435.5645,0.0000,btcusd,28941.9500,2022-05-12 00:00:00,-0.0010,-0.0023
663,1652400000,8843570.7279,0.0000,btcusd,29232.1800,2022-05-13 00:00:00,0.0100,0.0108
664,1652486400,8794175.9268,0.0000,btcusd,30045.2300,2022-05-14 00:00:00,0.0278,-0.0056
665,1652572800,8820551.4748,0.0000,btcusd,31290.0500,2022-05-15 00:00:00,0.0414,0.0030
666,1652659200,8832856.9865,0.0000,btcusd,29839.9500,2022-05-16 00:00:00,-0.0463,0.0014
667,1652745600,8851003.0521,0.0000,btcusd,30412.1200,2022-05-17 00:00:00,0.0192,0.0021
668,1652832000,8801943.0646,0.0000,btcusd,28664.3000,2022-05-18 00:00:00,-0.0575,-0.0055
669,1652918400,8785613.2458,0.0000,btcusd,30274.5900,2022-05-19 00:00:00,0.0562,-0.0019
670,1653004800,8803210.1353,0.0000,btcusd,29166.0100,2022-05-20 00:00:00,-0.0366,0.0020
671,1653091200,8805727.3133,0.0000,btcusd,29408.2600,2022-05-21 00:00:00,0.0083,0.0003
672,1653177600,8821251.9528,0.0000,btcusd,30260.8700,2022-05-22 00:00:00,0.0290,0.0018
673,1653264000,8790911.3345,0.0000,btcusd,29082.5200,2022-05-23 00:00:00,-0.0389,-0.0034
674,1653350400,8813889.1568,0.0000,btcusd,29637.4630,2022-05-24 00:00:00,0.0191,0.0026
675,1653436800,8853186.1461,0.0000,btcusd,29503.4900,2022-05-25 00:00:00,-0.0045,0.0045
676,1653523200,8835812.7421,0.0000,btcusd,29183.0600,2022-05-26 00:00:00,-0.0109,-0.0020
677,1653609600,8752440.3085,0.0000,btcusd,28598.3100,2022-05-27 00:00:00,-0.0200,-0.0094
678,1653696000,8762234.5056,0.0000,btcusd,29008.9900,2022-05-28 00:00:00,0.0144,0.0011
679,1653782400,8777286.6573,0.0000,btcusd,29447.0700,2022-05-29 00:00:00,0.0151,0.0017
680,1653868800,8927983.3972,0.0000,btcusd,31711.4200,2022-05-30 00:00:00,0.0769,0.0172
681,1653955200,9012976.0223,0.0000,btcusd,31784.0500,2022-05-31 00:00:00,0.0023,0.0095
682,1654041600,9018012.7778,0.0000,btcusd,29833.0000,2022-06-01 00:00:00,-0.0614,0.0006
683,1654128000,8852472.7557,0.0000,btcusd,30433.7500,2022-06-02 00:00:00,0.0201,-0.0184
684,1654214400,8909909.6191,0.0000,btcusd,29670.8500,2022-06-03 00:00:00,-0.0251,0.0065
685,1654300800,8829934.0458,0.0000,btcusd,29843.1800,2022-06-04 00:00:00,0.0058,-0.0090
686,1654387200,8840275.2636,0.0000,btcusd,29901.5400,2022-06-05 00:00:00,0.0020,0.0012
687,1654473600,8966162.0352,0.0000,btcusd,31343.6100,2022-06-06 00:00:00,0.0482,0.0142
688,1654560000,8818178.1069,0.0000,btcusd,31098.9300,2022-06-07 00:00:00,-0.0078,-0.0165
689,1654646400,8898743.7904,0.0000,btcusd,30177.0000,2022-06-08 00:00:00,-0.0296,0.0091
690,1654732800,8877321.8331,0.0000,btcusd,30079.6200,2022-06-09 00:00:00,-0.0032,-0.0024
691,1654819200,8859393.2283,0.0000,btcusd,29063.1100,2022-06-10 00:00:00,-0.0338,-0.0020
692,1654905600,8793061.4488,0.0000,btcusd,28385.8400,2022-06-11 00:00:00,-0.0233,-0.0075
693,1654992000,8712686.5222,0.0000,btcusd,26555.2000,2022-06-12 00:00:00,-0.0645,-0.0091
694,1655078400,8712525.4273,0.0000,btcusd,22460.9700,2022-06-13 00:00:00,-0.1542,-0.0000
695,1655164800,8700029.4945,0.0000,btcusd,22120.2500,2022-06-14 00:00:00,-0.0152,-0.0014
696,1655251200,8538986.7805,0.0000,btcusd,22562.3300,2022-06-15 00:00:00,0.0200,-0.0185
697,1655337600,8610283.2650,0.0000,btcusd,20372.0000,2022-06-16 00:00:00,-0.0971,0.0083
698,1655424000,8483925.0494,0.0000,btcusd,20447.8600,2022-06-17 00:00:00,0.0037,-0.0147
699,1655510400,8443533.1929,0.0000,btcusd,18948.8900,2022-06-18 00:00:00,-0.0733,-0.0048
700,1655596800,8214020.0339,0.0000,btcusd,20552.4400,2022-06-19 00:00:00,0.0846,-0.0272
701,1655683200,8407654.9875,0.0000,btcusd,20539.8200,2022-06-20 00:00:00,-0.0006,0.0236
702,1655769600,8477708.6180,0.0000,btcusd,20696.9600,2022-06-21 00:00:00,0.0077,0.0083
703,1655856000,8437041.3398,0.0000,btcusd,19971.2000,2022-06-22 00:00:00,-0.0351,-0.0048
704,1655942400,8434735.8266,0.0000,btcusd,21104.4500,2022-06-23 00:00:00,0.0567,-0.0003
705,1656028800,8469575.1208,0.0000,btcusd,21223.7200,2022-06-24 00:00:00,0.0057,0.0041
706,1656115200,8482250.4058,0.0000,btcusd,21478.0400,2022-06-25 00:00:00,0.0120,0.0015
707,1656201600,8482953.1469,0.0000,btcusd,21026.2600,2022-06-26 00:00:00,-0.0210,0.0001
708,1656288000,8481502.3062,0.0000,btcusd,20716.3000,2022-06-27 00:00:00,-0.0147,-0.0002
709,1656374400,8479156.5423,0.0000,btcusd,20251.6000,2022-06-28 00:00:00,-0.0224,-0.0003
710,1656460800,8477760.9409,0.0000,btcusd,20094.7900,2022-06-29 00:00:00,-0.0077,-0.0002
711,1656547200,8465782.1062,0.0000,btcusd,19985.6200,2022-06-30 00:00:00,-0.0054,-0.0014
712,1656633600,8413393.9790,0.0000,btcusd,19252.7600,2022-07-01 00:00:00,-0.0367,-0.0062
713,1656720000,8390871.0435,0.0000,btcusd,19224.0300,2022-07-02 00:00:00,-0.0015,-0.0027
714,1656806400,8368998.3079,0.0000,btcusd,19290.6800,2022-07-03 00:00:00,0.0035,-0.0026
715,1656892800,8398189.3373,0.0000,btcusd,20212.6100,2022-07-04 00:00:00,0.0478,0.0035
716,1656979200,8547542.3891,0.0000,btcusd,20157.2200,2022-07-05 00:00:00,-0.0027,0.0178
717,1657065600,8518798.8032,0.0000,btcusd,20543.7700,2022-07-06 00:00:00,0.0192,-0.0034
718,1657152000,8563511.2571,0.0000,btcusd,21615.2500,2022-07-07 00:00:00,0.0522,0.0052
719,1657238400,8607176.7786,0.0000,btcusd,21582.6000,2022-07-08 00:00:00,-0.0015,0.0051
720,1657324800,8601529.1100,0.0000,btcusd,21581.4900,2022-07-09 00:00:00,-0.0001,-0.0007
721,1657411200,8567348.7810,0.0000,btcusd,20835.4500,2022-07-10 00:00:00,-0.0346,-0.0040
722,1657497600,8468833.9871,0.0000,btcusd,19942.4300,2022-07-11 00:00:00,-0.0429,-0.0115
723,1657584000,8381227.1071,0.0000,btcusd,19303.6500,2022-07-12 00:00:00,-0.0320,-0.0103
724,1657670400,8364597.3540,0.0000,btcusd,20220.2300,2022-07-13 00:00:00,0.0475,-0.0020
725,1657756800,8443231.0540,0.0000,btcusd,20577.5000,2022-07-14 00:00:00,0.0177,0.0094
726,1657843200,8509722.2253,0.0000,btcusd,20826.4500,2022-07-15 00:00:00,0.0121,0.0079
727,1657929600,8512976.4484,0.0000,btcusd,21189.6800,2022-07-16 00:00:00,0.0174,0.0004
728,1658016000,8591750.2516,0.0000,btcusd,20791.7400,2022-07-17 00:00:00,-0.0188,0.0093
729,1658102400,8713775.9068,0.0000,btcusd,22428.0200,2022-07-18 00:00:00,0.0787,0.0142
730,1658188800,8758073.8351,0.0000,btcusd,23395.0600,2022-07-19 00:00:00,0.0431,0.0051
731,1658275200,8893401.1062,0.0000,btcusd,23226.9900,2022-07-20 00:00:00,-0.0072,0.0155
732,1658361600,8860572.3317,0.0000,btcusd,23163.3400,2022-07-21 00:00:00,-0.0027,-0.0037
733,1658448000,8879788.7451,0.0000,btcusd,22687.6800,2022-07-22 00:00:00,-0.0205,0.0022
734,1658534400,8858268.6689,0.0000,btcusd,22450.6900,2022-07-23 00:00:00,-0.0104,-0.0024
735,1658620800,8882738.4332,0.0000,btcusd,22583.4300,2022-07-24 00:00:00,0.0059,0.0028
736,1658707200,8790249.0442,0.0000,btcusd,21313.4100,2022-07-25 00:00:00,-0.0562,-0.0104
737,1658793600,8703485.2658,0.0000,btcusd,21256.5000,2022-07-26 00:00:00,-0.0027,-0.0099
738,1658880000,8715342.0467,0.0000,btcusd,22958.1800,2022-07-27 00:00:00,0.0801,0.0014
739,1658966400,8942073.7608,80.0000,btcusd,23851.7000,2022-07-28 00:00:00,0.0389,0.0260
740,1659052800,9041703.9712,0.0000,btcusd,23784.5300,2022-07-29 00:00:00,-0.0028,0.0111
741,1659139200,9011875.4742,0.0000,btcusd,23650.1300,2022-07-30 00:00:00,-0.0057,-0.0033
742,1659225600,9031639.5057,0.0000,btcusd,23307.4400,2022-07-31 00:00:00,-0.0145,0.0022
743,1659312000,9018926.8071,0.0000,btcusd,23273.8600,2022-08-01 00:00:00,-0.0014,-0.0014
744,1659398400,9008668.8836,129.7562,btcusd,22989.4000,2022-08-02 00:00:00,-0.0122,-0.0011
745,1659484800,9005109.7013,0.0000,btcusd,22825.0000,2022-08-03 00:00:00,-0.0072,-0.0004
746,1659571200,9004357.7336,0.0000,btcusd,22623.9400,2022-08-04 00:00:00,-0.0088,-0.0001
747,1659657600,9018437.1511,0.0000,btcusd,23326.4000,2022-08-05 00:00:00,0.0310,0.0016
748,1659744000,9022811.9071,0.0000,btcusd,22960.9300,2022-08-06 00:00:00,-0.0157,0.0005
749,1659830400,8991949.9702,80.0000,btcusd,23177.3900,2022-08-07 00:00:00,0.0094,-0.0034
750,1659916800,9072122.0406,0.0000,btcusd,23815.6500,2022-08-08 00:00:00,0.0275,0.0089
751,1660003200,9143114.3565,0.0000,btcusd,23158.2700,2022-08-09 00:00:00,-0.0276,0.0078
752,1660089600,9056091.0953,0.0000,btcusd,23962.1800,2022-08-10 00:00:00,0.0347,-0.0095
753,1660176000,9140793.2942,0.0000,btcusd,23944.8600,2022-08-11 00:00:00,-0.0007,0.0094
754,1660262400,9132641.4958,0.0000,btcusd,24415.1800,2022-08-12 00:00:00,0.0196,-0.0009
755,1660348800,9152613.6612,0.0000,btcusd,24446.0000,2022-08-13 00:00:00,0.0013,0.0022
756,1660435200,9146068.8851,0.0000,btcusd,24315.5500,2022-08-14 00:00:00,-0.0053,-0.0007
757,1660521600,9147821.2039,134.4589,btcusd,24104.0900,2022-08-15 00:00:00,-0.0087,0.0002
758,1660608000,9117008.0526,0.0000,btcusd,23855.3500,2022-08-16 00:00:00,-0.0103,-0.0034
759,1660694400,9123054.6050,0.0000,btcusd,23332.4854,2022-08-17 00:00:00,-0.0219,0.0007
760,1660780800,9100395.2444,0.0000,btcusd,23196.7000,2022-08-18 00:00:00,-0.0058,-0.0025
761,1660867200,9072034.8308,80.0000,btcusd,20832.2000,2022-08-19 00:00:00,-0.1019,-0.0031
762,1660953600,8983595.7165,0.0000,btcusd,21139.9000,2022-08-20 00:00:00,0.0148,-0.0097
763,1661040000,8999233.0385,0.0000,btcusd,21512.2800,2022-08-21 00:00:00,0.0176,0.0017
764,1661126400,9008469.9706,0.0000,btcusd,21397.0000,2022-08-22 00:00:00,-0.0054,0.0010
765,1661212800,8983047.0222,0.0000,btcusd,21528.6100,2022-08-23 00:00:00,0.0062,-0.0028
766,1661299200,8998874.7584,0.0000,btcusd,21361.0000,2022-08-24 00:00:00,-0.0078,0.0018
767,1661385600,9008992.6982,0.0000,btcusd,21571.0000,2022-08-25 00:00:00,0.0098,0.0011
768,1661472000,8978091.9666,0.0000,btcusd,20239.0000,2022-08-26 00:00:00,-0.0617,-0.0034
769,1661558400,8880234.2667,0.0000,btcusd,20042.6000,2022-08-27 00:00:00,-0.0097,-0.0109
770,1661644800,8867396.9396,0.0000,btcusd,19539.8000,2022-08-28 00:00:00,-0.0251,-0.0014
771,1661731200,8859338.3874,0.0000,btcusd,20307.0000,2022-08-29 00:00:00,0.0393,-0.0009
772,1661817600,8889737.0608,0.0000,btcusd,19812.6500,2022-08-30 00:00:00,-0.0243,0.0034
773,1661904000,8889993.6928,0.0000,btcusd,20049.0000,2022-08-31 00:00:00,0.0119,0.0000
774,1661990400,8873149.9645,0.0000,btcusd,20144.0000,2022-09-01 00:00:00,0.0047,-0.0019
775,1662076800,8874744.8369,0.0000,btcusd,19959.0000,2022-09-02 00:00:00,-0.0092,0.0002
776,1662163200,8862078.3713,0.0000,btcusd,19833.3700,2022-09-03 00:00:00,-0.0063,-0.0014
777,1662249600,8855172.4400,0.0000,btcusd,20005.5200,2022-09-04 00:00:00,0.0087,-0.0008
778,1662336000,8847924.1091,0.0000,btcusd,19791.0000,2022-09-05 00:00:00,-0.0107,-0.0008
779,1662422400,8815928.0797,0.0000,btcusd,18794.0000,2022-09-06 00:00:00,-0.0504,-0.0036
780,1662508800,8826142.6255,0.0000,btcusd,19292.0000,2022-09-07 00:00:00,0.0265,0.0012
781,1662595200,8837302.1170,124.2629,btcusd,19322.0000,2022-09-08 00:00:00,0.0016,0.0013
782,1662681600,8900879.4855,0.0000,btcusd,21367.0000,2022-09-09 00:00:00,0.1058,0.0072
783,1662768000,8910451.0230,0.0000,btcusd,21654.0000,2022-09-10 00:00:00,0.0134,0.0011
784,1662854400,8923031.4890,0.0000,btcusd,21833.0000,2022-09-11 00:00:00,0.0083,0.0014
785,1662940800,8949336.7744,0.0000,btcusd,22401.3000,2022-09-12 00:00:00,0.0260,0.0029
786,1663027200,8992500.6153,0.0000,btcusd,20172.0000,2022-09-13 00:00:00,-0.0995,0.0048
787,1663113600,8709699.9518,0.0000,btcusd,20230.0000,2022-09-14 00:00:00,0.0029,-0.0314
788,1663200000,8667503.6446,0.0000,btcusd,19698.2400,2022-09-15 00:00:00,-0.0263,-0.0048
789,1663286400,8620129.3239,0.0000,btcusd,19800.4000,2022-09-16 00:00:00,0.0052,-0.0055
790,1663372800,8643305.8993,0.0000,btcusd,20113.0000,2022-09-17 00:00:00,0.0158,0.0027
791,1663459200,8635592.6526,0.0000,btcusd,19415.0000,2022-09-18 00:00:00,-0.0347,-0.0009
792,1663545600,8434370.9023,0.0000,btcusd,19540.0000,2022-09-19 00:00:00,0.0064,-0.0233
793,1663632000,8501487.2448,0.0000,btcusd,18880.2700,2022-09-20 00:00:00,-0.0338,0.0080
794,1663718400,8479409.4390,0.0000,btcusd,18464.2300,2022-09-21 00:00:00,-0.0220,-0.0026
795,1663804800,8500743.3709,0.0000,btcusd,19403.2900,2022-09-22 00:00:00,0.0509,0.0025
796,1663891200,8497687.3589,0.0000,btcusd,19288.0000,2022-09-23 00:00:00,-0.0059,-0.0004
797,1663977600,8488548.9583,80.0000,btcusd,18922.0000,2022-09-24 00:00:00,-0.0190,-0.0011
798,1664064000,8478054.4256,0.0000,btcusd,18810.0000,2022-09-25 00:00:00,-0.0059,-0.0012
799,1664150400,8497540.5560,0.0000,btcusd,19228.0000,2022-09-26 00:00:00,0.0222,0.0023
800,1664236800,8512506.4832,0.0000,btcusd,19077.5700,2022-09-27 00:00:00,-0.0078,0.0018
801,1664323200,8512094.1391,0.0000,btcusd,19400.0000,2022-09-28 00:00:00,0.0169,-0.0000
802,1664409600,8522640.5677,0.0000,btcusd,19593.0000,2022-09-29 00:00:00,0.0099,0.0012
803,1664496000,8519011.6991,0.0000,btcusd,19425.2000,2022-09-30 00:00:00,-0.0086,-0.0004
804,1664582400,8496559.7823,0.0000,btcusd,19315.2700,2022-10-01 00:00:00,-0.0057,-0.0026
805,1664668800,8492106.5510,0.0000,btcusd,19059.1700,2022-10-02 00:00:00,-0.0133,-0.0005
806,1664755200,8499880.2445,0.0000,btcusd,19633.4600,2022-10-03 00:00:00,0.0301,0.0009
807,1664841600,8602573.1618,0.0000,btcusd,20345.1900,2022-10-04 00:00:00,0.0363,0.0121
808,1664928000,8718467.9442,0.0000,btcusd,20161.6200,2022-10-05 00:00:00,-0.0090,0.0135
809,1665014400,8727192.6611,130.6450,btcusd,19965.6400,2022-10-06 00:00:00,-0.0097,0.0010
810,1665100800,8662103.1497,0.0000,btcusd,19532.0000,2022-10-07 00:00:00,-0.0217,-0.0075
811,1665187200,8575903.9627,0.0000,btcusd,19419.3900,2022-10-08 00:00:00,-0.0058,-0.0100
812,1665273600,8559085.6722,0.0000,btcusd,19443.5000,2022-10-09 00:00:00,0.0012,-0.0020
813,1665360000,8557725.0399,0.0000,btcusd,19132.2800,2022-10-10 00:00:00,-0.0160,-0.0002
814,1665446400,8506102.8168,0.0000,btcusd,19058.1100,2022-10-11 00:00:00,-0.0039,-0.0060
815,1665532800,8507570.3829,0.0000,btcusd,19155.9200,2022-10-12 00:00:00,0.0051,0.0002
816,1665619200,8506687.8521,0.0000,btcusd,19378.0000,2022-10-13 00:00:00,0.0116,-0.0001
817,1665705600,8504756.8554,0.0000,btcusd,19178.0000,2022-10-14 00:00:00,-0.0103,-0.0002
818,1665792000,8497154.6059,0.0000,btcusd,19068.0000,2022-10-15 00:00:00,-0.0057,-0.0009
819,1665878400,8499019.5661,0.0000,btcusd,19262.5200,2022-10-16 00:00:00,0.0102,0.0002
820,1665964800,8502253.8294,80.0000,btcusd,19550.3900,2022-10-17 00:00:00,0.0149,0.0004
821,1666051200,8504205.6736,0.0000,btcusd,19328.7600,2022-10-18 00:00:00,-0.0113,0.0002
822,1666137600,8486773.5274,0.0000,btcusd,19124.1800,2022-10-19 00:00:00,-0.0106,-0.0020
823,1666224000,8481037.7003,0.0000,btcusd,19045.2000,2022-10-20 00:00:00,-0.0041,-0.0007
824,1666310400,8480509.4678,0.0000,btcusd,19166.4500,2022-10-21 00:00:00,0.0064,-0.0001
825,1666396800,8480532.2128,0.0000,btcusd,19209.1000,2022-10-22 00:00:00,0.0022,0.0000
826,1666483200,8484515.1175,0.0000,btcusd,19569.0000,2022-10-23 00:00:00,0.0187,0.0005
827,1666569600,8517396.2453,0.0000,btcusd,19332.0000,2022-10-24 00:00:00,-0.0121,0.0039
828,1666656000,8541871.4054,0.0000,btcusd,20086.2800,2022-10-25 00:00:00,0.0390,0.0029
829,1666742400,8779624.7434,0.0000,btcusd,20774.5100,2022-10-26 00:00:00,0.0343,0.0278
830,1666828800,8885415.6223,0.0000,btcusd,20295.0000,2022-10-27 00:00:00,-0.0231,0.0120
831,1666915200,8792876.5044,0.0000,btcusd,20599.0000,2022-10-28 00:00:00,0.0150,-0.0104
832,1667001600,8863238.0269,138.6522,btcusd,20823.5300,2022-10-29 00:00:00,0.0109,0.0080
833,1667088000,8886919.8008,0.0000,btcusd,20630.6800,2022-10-30 00:00:00,-0.0093,0.0027
834,1667174400,8848429.2298,0.0000,btcusd,20489.9400,2022-10-31 00:00:00,-0.0068,-0.0043
835,1667260800,8840738.0447,0.0000,btcusd,20486.5000,2022-11-01 00:00:00,-0.0002,-0.0009
836,1667347200,8835547.7701,0.0000,btcusd,20151.4000,2022-11-02 00:00:00,-0.0164,-0.0006
837,1667433600,8822272.6922,0.0000,btcusd,20206.8800,2022-11-03 00:00:00,0.0028,-0.0015
838,1667520000,8830450.7626,0.0000,btcusd,21149.0500,2022-11-04 00:00:00,0.0466,0.0009
839,1667606400,8958681.6438,0.0000,btcusd,21299.0000,2022-11-05 00:00:00,0.0071,0.0145
840,1667692800,8923707.7902,0.0000,btcusd,20911.0300,2022-11-06 00:00:00,-0.0182,-0.0039
841,1667779200,8868953.4526,0.0000,btcusd,20595.0000,2022-11-07 00:00:00,-0.0151,-0.0061
842,1667865600,8836884.4574,0.0000,btcusd,18549.7900,2022-11-08 00:00:00,-0.0993,-0.0036
843,1667952000,8773029.6933,80.0000,btcusd,15891.9600,2022-11-09 00:00:00,-0.1433,-0.0072
844,1668038400,8906671.4902,0.0000,btcusd,17553.8900,2022-11-10 00:00:00,0.1046,0.0152
845,1668124800,8886329.4283,0.0000,btcusd,17047.0000,2022-11-11 00:00:00,-0.0289,-0.0023
846,1668211200,8813684.0718,0.0000,btcusd,16788.0000,2022-11-12 00:00:00,-0.0152,-0.0082
847,1668297600,8793151.7629,0.0000,btcusd,16301.3900,2022-11-13 00:00:00,-0.0290,-0.0023
848,1668384000,8711677.7850,0.0000,btcusd,16590.7300,2022-11-14 00:00:00,0.0177,-0.0093
849,1668470400,8800758.5169,0.0000,btcusd,16877.9300,2022-11-15 00:00:00,0.0173,0.0102
850,1668556800,8824467.1922,0.0000,btcusd,16628.3800,2022-11-16 00:00:00,-0.0148,0.0027
851,1668643200,8790660.3626,0.0000,btcusd,16680.4700,2022-11-17 00:00:00,0.0031,-0.0038
852,1668729600,8812470.4301,0.0000,btcusd,16680.5900,2022-11-18 00:00:00,0.0000,0.0025
853,1668816000,8796877.5704,0.0000,btcusd,16683.0200,2022-11-19 00:00:00,0.0001,-0.0018
854,1668902400,8789110.3295,141.2881,btcusd,16252.5300,2022-11-20 00:00:00,-0.0258,-0.0009
855,1668988800,8749512.0723,0.0000,btcusd,15760.1400,2022-11-21 00:00:00,-0.0303,-0.0045
856,1669075200,8745375.9597,0.0000,btcusd,16207.0000,2022-11-22 00:00:00,0.0284,-0.0005
857,1669161600,8770843.8057,0.0000,btcusd,16585.2300,2022-11-23 00:00:00,0.0233,0.0029
858,1669248000,8770644.3564,0.0000,btcusd,16587.6100,2022-11-24 00:00:00,0.0001,-0.0000
859,1669334400,8769170.9027,0.0000,btcusd,16510.9000,2022-11-25 00:00:00,-0.0046,-0.0002
860,1669420800,8767534.7310,0.0000,btcusd,16450.9300,2022-11-26 00:00:00,-0.0036,-0.0002
861,1669507200,8765647.5206,0.0000,btcusd,16419.8800,2022-11-27 00:00:00,-0.0019,-0.0002
862,1669593600,8743996.4431,0.0000,btcusd,16206.3000,2022-11-28 00:00:00,-0.0130,-0.0025
863,1669680000,8771336.8433,0.0000,btcusd,16438.0000,2022-11-29 00:00:00,0.0143,0.0031
864,1669766400,8830975.1045,0.0000,btcusd,17167.3300,2022-11-30 00:00:00,0.0444,0.0068
865,1669852800,8854177.5016,0.0000,btcusd,16980.0800,2022-12-01 00:00:00,-0.0109,0.0026
866,1669939200,8825930.4110,0.0000,btcusd,17094.7100,2022-12-02 00:00:00,0.0068,-0.0032
867,1670025600,8840337.1667,0.0000,btcusd,16888.5300,2022-12-03 00:00:00,-0.0121,0.0016
868,1670112000,8840193.8599,0.0000,btcusd,17108.9000,2022-12-04 00:00:00,0.0130,-0.0000
869,1670198400,8894665.4176,0.0000,btcusd,16966.0500,2022-12-05 00:00:00,-0.0083,0.0062
870,1670284800,8833560.0910,0.0000,btcusd,17089.0500,2022-12-06 00:00:00,0.0072,-0.0069
871,1670371200,8838209.2280,0.0000,btcusd,16840.0000,2022-12-07 00:00:00,-0.0146,0.0005
872,1670457600,8806856.2320,0.0000,btcusd,17226.0100,2022-12-08 00:00:00,0.0229,-0.0035
873,1670544000,8873224.8593,0.0000,btcusd,17130.5900,2022-12-09 00:00:00,-0.0055,0.0075
874,1670630400,8862939.7499,0.0000,btcusd,17128.1000,2022-12-10 00:00:00,-0.0001,-0.0012
875,1670716800,8864527.6768,0.0000,btcusd,17088.2000,2022-12-11 00:00:00,-0.0023,0.0002
876,1670803200,8855969.2915,0.0000,btcusd,17211.6600,2022-12-12 00:00:00,0.0072,-0.0010
877,1670889600,8869000.1463,0.0000,btcusd,17777.0100,2022-12-13 00:00:00,0.0328,0.0015
878,1670976000,8927264.0038,0.0000,btcusd,17804.9700,2022-12-14 00:00:00,0.0016,0.0066
879,1671062400,8940200.2891,0.0000,btcusd,17357.9600,2022-12-15 00:00:00,-0.0251,0.0014
880,1671148800,8931659.2390,0.0000,btcusd,16632.6400,2022-12-16 00:00:00,-0.0418,-0.0010
881,1671235200,8926688.1875,0.0000,btcusd,16782.2500,2022-12-17 00:00:00,0.0090,-0.0006
882,1671321600,8926819.2512,80.0000,btcusd,16755.0000,2022-12-18 00:00:00,-0.0016,0.0000
883,1671408000,8920411.8222,0.0000,btcusd,16437.6400,2022-12-19 00:00:00,-0.0189,-0.0007
884,1671494400,8925006.3731,0.0000,btcusd,16897.6500,2022-12-20 00:00:00,0.0280,0.0005
885,1671580800,8923707.1287,0.0000,btcusd,16826.5600,2022-12-21 00:00:00,-0.0042,-0.0001
886,1671667200,8923259.1742,0.0000,btcusd,16815.5100,2022-12-22 00:00:00,-0.0007,-0.0001
887,1671753600,8925188.6641,0.0000,btcusd,16780.6300,2022-12-23 00:00:00,-0.0021,0.0002
888,1671840000,8924412.2256,0.0000,btcusd,16837.1200,2022-12-24 00:00:00,0.0034,-0.0001
889,1671926400,8923645.8207,141.4157,btcusd,16830.6700,2022-12-25 00:00:00,-0.0004,-0.0001
890,1672012800,8926310.3013,0.0000,btcusd,16917.9600,2022-12-26 00:00:00,0.0052,0.0003
891,1672099200,8927138.8962,0.0000,btcusd,16698.7200,2022-12-27 00:00:00,-0.0130,0.0001
892,1672185600,8887830.3717,0.0000,btcusd,16539.6600,2022-12-28 00:00:00,-0.0095,-0.0044
893,1672272000,8885510.4100,0.0000,btcusd,16628.8000,2022-12-29 00:00:00,0.0054,-0.0003
894,1672358400,8883099.5512,0.0000,btcusd,16600.1000,2022-12-30 00:00:00,-0.0017,-0.0003
895,1672444800,8882361.5376,0.0000,btcusd,16530.3500,2022-12-31 00:00:00,-0.0042,-0.0001
896,1672531200,8880081.3664,0.0000,btcusd,16610.7400,2023-01-01 00:00:00,0.0049,-0.0003
897,1672617600,8889535.0374,0.0000,btcusd,16666.9500,2023-01-02 00:00:00,0.0034,0.0011
898,1672704000,8893902.4336,0.0000,btcusd,16669.4700,2023-01-03 00:00:00,0.0002,0.0005
899,1672790400,8905242.7996,80.0000,btcusd,16844.4200,2023-01-04 00:00:00,0.0105,0.0013
900,1672876800,8902445.1711,0.0000,btcusd,16825.6900,2023-01-05 00:00:00,-0.0011,-0.0003
901,1672963200,8902477.3450,0.0000,btcusd,16948.0600,2023-01-06 00:00:00,0.0073,0.0000
902,1673049600,8904525.3294,141.7264,btcusd,16942.3700,2023-01-07 00:00:00,-0.0003,0.0002
903,1673136000,8904059.9915,0.0000,btcusd,17125.1800,2023-01-08 00:00:00,0.0108,-0.0001
904,1673222400,8906774.2489,0.0000,btcusd,17177.9800,2023-01-09 00:00:00,0.0031,0.0003
905,1673308800,8909613.5022,0.0000,btcusd,17443.5000,2023-01-10 00:00:00,0.0155,0.0003
906,1673395200,8946657.3962,0.0000,btcusd,17934.9900,2023-01-11 00:00:00,0.0282,0.0042
907,1673481600,9094284.7567,0.0000,btcusd,18847.7500,2023-01-12 00:00:00,0.0509,0.0165
908,1673568000,9281291.5742,0.0000,btcusd,19934.8800,2023-01-13 00:00:00,0.0577,0.0206
909,1673654400,9691679.7600,0.0000,btcusd,20957.0200,2023-01-14 00:00:00,0.0513,0.0442
910,1673740800,9671407.3255,0.0000,btcusd,20879.7000,2023-01-15 00:00:00,-0.0037,-0.0021
911,1673827200,9765691.3769,0.0000,btcusd,21197.0000,2023-01-16 00:00:00,0.0152,0.0097
912,1673913600,9753717.3086,0.0000,btcusd,21136.3300,2023-01-17 00:00:00,-0.0029,-0.0012
913,1674000000,9747909.3876,0.0000,btcusd,20674.2900,2023-01-18 00:00:00,-0.0219,-0.0006
914,1674086400,9699852.0899,0.0000,btcusd,21084.2200,2023-01-19 00:00:00,0.0198,-0.0049
915,1674172800,9856123.2059,0.0000,btcusd,22669.8100,2023-01-20 00:00:00,0.0752,0.0161
916,1674259200,10129661.6722,0.0000,btcusd,22789.3700,2023-01-21 00:00:00,0.0053,0.0278
917,1674345600,10175645.3155,0.0000,btcusd,22714.8700,2023-01-22 00:00:00,-0.0033,0.0045
918,1674432000,10161691.1084,0.0000,btcusd,22920.2900,2023-01-23 00:00:00,0.0090,-0.0014
919,1674518400,10212278.1231,0.0000,btcusd,22631.2000,2023-01-24 00:00:00,-0.0126,0.0050
920,1674604800,10159262.0540,0.0000,btcusd,23062.3600,2023-01-25 00:00:00,0.0191,-0.0052
921,1674691200,10227878.7525,0.0000,btcusd,23010.4700,2023-01-26 00:00:00,-0.0022,0.0068
922,1674777600,10212656.0075,0.0000,btcusd,23084.4000,2023-01-27 00:00:00,0.0032,-0.0015
923,1674864000,10209526.6795,0.0000,btcusd,23028.9500,2023-01-28 00:00:00,-0.0024,-0.0003
924,1674950400,10247231.2315,0.0000,btcusd,23745.8000,2023-01-29 00:00:00,0.0311,0.0037
925,1675036800,10201263.5594,0.0000,btcusd,22836.0300,2023-01-30 00:00:00,-0.0383,-0.0045
926,1675123200,10216178.7237,0.0000,btcusd,23126.9400,2023-01-31 00:00:00,0.0127,0.0015
927,1675209600,10244677.1114,80.0000,btcusd,23732.6000,2023-02-01 00:00:00,0.0262,0.0028
928,1675296000,10231136.7875,0.0000,btcusd,23493.8400,2023-02-02 00:00:00,-0.0101,-0.0013
929,1675382400,10228396.0280,0.0000,btcusd,23433.5400,2023-02-03 00:00:00,-0.0026,-0.0003
930,1675468800,10222702.0223,0.0000,btcusd,23340.0700,2023-02-04 00:00:00,-0.0040,-0.0006
931,1675555200,10205778.9087,0.0000,btcusd,22936.3400,2023-02-05 00:00:00,-0.0173,-0.0017
932,1675641600,10182039.6288,0.0000,btcusd,22764.0700,2023-02-06 00:00:00,-0.0075,-0.0023
933,1675728000,10211990.8443,0.0000,btcusd,23244.6700,2023-02-07 00:00:00,0.0211,0.0029
934,1675814400,10230952.4992,0.0000,btcusd,22964.3800,2023-02-08 00:00:00,-0.0121,0.0019
935,1675900800,10138996.8083,0.0000,btcusd,21800.6300,2023-02-09 00:00:00,-0.0507,-0.0090
936,1675987200,10071923.0304,0.0000,btcusd,21628.9700,2023-02-10 00:00:00,-0.0079,-0.0066
937,1676073600,10066589.8627,0.0000,btcusd,21870.0300,2023-02-11 00:00:00,0.0111,-0.0005
938,1676160000,10070251.0945,0.0000,btcusd,21789.8000,2023-02-12 00:00:00,-0.0037,0.0004
939,1676246400,10071801.5467,0.0000,btcusd,21789.1400,2023-02-13 00:00:00,-0.0000,0.0002
940,1676332800,10073795.4328,0.0000,btcusd,22198.5200,2023-02-14 00:00:00,0.0188,0.0002
941,1676419200,10144076.3180,0.0000,btcusd,24329.0400,2023-02-15 00:00:00,0.0960,0.0070
942,1676505600,10342036.4060,0.0000,btcusd,23522.0000,2023-02-16 00:00:00,-0.0332,0.0195
943,1676592000,10292218.7305,0.0000,btcusd,24577.6000,2023-02-17 00:00:00,0.0449,-0.0048
944,1676678400,10335154.6494,0.0000,btcusd,24636.2300,2023-02-18 00:00:00,0.0024,0.0042
945,1676764800,10331719.1499,0.0000,btcusd,24281.3100,2023-02-19 00:00:00,-0.0144,-0.0003
946,1676851200,10336754.4824,147.8356,btcusd,24844.9700,2023-02-20 00:00:00,0.0232,0.0005
947,1676937600,10341260.7515,0.0000,btcusd,24454.6800,2023-02-21 00:00:00,-0.0157,0.0004
948,1677024000,10334271.8571,0.0000,btcusd,24184.4400,2023-02-22 00:00:00,-0.0111,-0.0007
949,1677110400,10338203.5535,0.0000,btcusd,23943.3200,2023-02-23 00:00:00,-0.0100,0.0004
950,1677196800,10307255.4480,0.0000,btcusd,23186.8800,2023-02-24 00:00:00,-0.0316,-0.0030
951,1677283200,10243359.4766,0.0000,btcusd,23159.7100,2023-02-25 00:00:00,-0.0012,-0.0062
952,1677369600,10253117.8060,0.0000,btcusd,23556.8300,2023-02-26 00:00:00,0.0171,0.0010
953,1677456000,10272679.7983,0.0000,btcusd,23489.5200,2023-02-27 00:00:00,-0.0029,0.0019
954,1677542400,10268544.6694,0.0000,btcusd,23142.5400,2023-02-28 00:00:00,-0.0148,-0.0004
955,1677628800,10271503.9171,0.0000,btcusd,23646.0000,2023-03-01 00:00:00,0.0218,0.0003
956,1677715200,10270480.9907,0.0000,btcusd,23468.2400,2023-03-02 00:00:00,-0.0075,-0.0001
957,1677801600,10257721.3642,0.0000,btcusd,22358.1800,2023-03-03 00:00:00,-0.0473,-0.0012
958,1677888000,10256871.5667,0.0000,btcusd,22350.9500,2023-03-04 00:00:00,-0.0003,-0.0001
959,1677974400,10258696.1546,0.0000,btcusd,22432.6900,2023-03-05 00:00:00,0.0037,0.0002
960,1678060800,10255407.5278,80.0000,btcusd,22403.9600,2023-03-06 00:00:00,-0.0013,-0.0003
961,1678147200,10256132.5650,0.0000,btcusd,22198.4800,2023-03-07 00:00:00,-0.0092,0.0001
962,1678233600,10232294.5277,0.0000,btcusd,21698.3700,2023-03-08 00:00:00,-0.0225,-0.0023
963,1678320000,10208231.9416,0.0000,btcusd,20367.0100,2023-03-09 00:00:00,-0.0614,-0.0024
964,1678406400,10155900.7980,0.0000,btcusd,20223.0800,2023-03-10 00:00:00,-0.0071,-0.0051
965,1678492800,10206654.2944,0.0000,btcusd,20620.5400,2023-03-11 00:00:00,0.0197,0.0050
966,1678579200,10254887.0744,0.0000,btcusd,22182.5000,2023-03-12 00:00:00,0.0757,0.0047
967,1678665600,10452676.0336,0.0000,btcusd,24220.0000,2023-03-13 00:00:00,0.0919,0.0193
968,1678752000,10651526.8510,0.0000,btcusd,24762.6500,2023-03-14 00:00:00,0.0224,0.0190
969,1678838400,10717221.7314,0.0000,btcusd,24377.1600,2023-03-15 00:00:00,-0.0156,0.0062
970,1678924800,10722627.5067,164.7135,btcusd,25051.8500,2023-03-16 00:00:00,0.0277,0.0005
971,1679011200,10866536.8469,0.0000,btcusd,27453.6200,2023-03-17 00:00:00,0.0959,0.0134
972,1679097600,11141936.7679,0.0000,btcusd,26980.3500,2023-03-18 00:00:00,-0.0172,0.0253
973,1679184000,11068832.3718,0.0000,btcusd,28054.0000,2023-03-19 00:00:00,0.0398,-0.0066
974,1679270400,11139391.4939,0.0000,btcusd,27823.3200,2023-03-20 00:00:00,-0.0082,0.0064
975,1679356800,11186375.3951,0.0000,btcusd,28205.8100,2023-03-21 00:00:00,0.0137,0.0042
976,1679443200,11239825.3527,0.0000,btcusd,27300.0000,2023-03-22 00:00:00,-0.0321,0.0048
977,1679529600,11149770.7936,0.0000,btcusd,28352.9400,2023-03-23 00:00:00,0.0386,-0.0080
978,1679616000,11247847.4744,0.0000,btcusd,27493.0000,2023-03-24 00:00:00,-0.0303,0.0088
979,1679702400,11122289.3100,0.0000,btcusd,27488.1800,2023-03-25 00:00:00,-0.0002,-0.0112
980,1679788800,11136832.5409,0.0000,btcusd,27996.2200,2023-03-26 00:00:00,0.0185,0.0013
981,1679875200,11136889.8418,0.0000,btcusd,27142.8700,2023-03-27 00:00:00,-0.0305,0.0000
982,1679961600,11095292.0846,0.0000,btcusd,27274.1500,2023-03-28 00:00:00,0.0048,-0.0037
983,1680048000,11121524.7274,0.0000,btcusd,28359.5400,2023-03-29 00:00:00,0.0398,0.0024
984,1680134400,11111768.6401,0.0000,btcusd,28035.4800,2023-03-30 00:00:00,-0.0114,-0.0009
985,1680220800,11123034.7031,0.0000,btcusd,28474.4000,2023-03-31 00:00:00,0.0157,0.0010
986,1680307200,11122583.5689,0.0000,btcusd,28471.9600,2023-04-01 00:00:00,-0.0001,-0.0000
987,1680393600,11114771.7889,0.0000,btcusd,28188.3400,2023-04-02 00:00:00,-0.0100,-0.0007
988,1680480000,11094745.1110,80.0000,btcusd,27814.5700,2023-04-03 00:00:00,-0.0133,-0.0018
989,1680566400,11109520.8924,0.0000,btcusd,28179.6400,2023-04-04 00:00:00,0.0131,0.0013
990,1680652800,11117820.8263,0.0000,btcusd,28175.3700,2023-04-05 00:00:00,-0.0002,0.0007
991,1680739200,11107860.6224,0.0000,btcusd,28053.4600,2023-04-06 00:00:00,-0.0043,-0.0009
992,1680825600,11102068.4673,0.0000,btcusd,27931.9400,2023-04-07 00:00:00,-0.0043,-0.0005
993,1680912000,11103084.7687,0.0000,btcusd,27958.8000,2023-04-08 00:00:00,0.0010,0.0001
994,1680998400,11115693.2205,0.0000,btcusd,28341.0000,2023-04-09 00:00:00,0.0137,0.0011
995,1681084800,11190405.9286,0.0000,btcusd,29660.4100,2023-04-10 00:00:00,0.0466,0.0067
996,1681171200,11360122.5364,0.0000,btcusd,30227.1900,2023-04-11 00:00:00,0.0191,0.0152
997,1681257600,11350700.2274,0.0000,btcusd,29912.2000,2023-04-12 00:00:00,-0.0104,-0.0008
998,1681344000,11377200.6283,0.0000,btcusd,30410.0000,2023-04-13 00:00:00,0.0166,0.0023
999,1681430400,11404460.5800,0.0000,btcusd,30498.0000,2023-04-14 00:00:00,0.0029,0.0024
1000,1681516800,11392118.7124,178.9288,btcusd,30324.1100,2023-04-15 00:00:00,-0.0057,-0.0011
1001,1681603200,11388774.4316,0.0000,btcusd,30326.0900,2023-04-16 00:00:00,0.0001,-0.0003
1002,1681689600,11366805.4514,0.0000,btcusd,29449.9100,2023-04-17 00:00:00,-0.0289,-0.0019
1003,1681776000,11380688.8408,0.0000,btcusd,30393.4000,2023-04-18 00:00:00,0.0320,0.0012
1004,1681862400,11351361.3765,0.0000,btcusd,28809.7200,2023-04-19 00:00:00,-0.0521,-0.0026
1005,1681948800,11332993.6874,0.0000,btcusd,28248.1800,2023-04-20 00:00:00,-0.0195,-0.0016
1006,1682035200,11305870.7188,0.0000,btcusd,27264.3000,2023-04-21 00:00:00,-0.0348,-0.0024
1007,1682121600,11284750.6098,80.0000,btcusd,27818.9700,2023-04-22 00:00:00,0.0203,-0.0019
1008,1682208000,11281473.3807,0.0000,btcusd,27592.9800,2023-04-23 00:00:00,-0.0081,-0.0003
1009,1682294400,11280194.1831,0.0000,btcusd,27515.0500,2023-04-24 00:00:00,-0.0028,-0.0001
1010,1682380800,11292244.7683,0.0000,btcusd,28304.4200,2023-04-25 00:00:00,0.0287,0.0011
1011,1682467200,11300959.3689,0.0000,btcusd,28444.4900,2023-04-26 00:00:00,0.0049,0.0008
1012,1682553600,11334610.5977,0.0000,btcusd,29483.7200,2023-04-27 00:00:00,0.0365,0.0030
1013,1682640000,11367133.9138,0.0000,btcusd,29352.8800,2023-04-28 00:00:00,-0.0044,0.0029
1014,1682726400,11354537.0356,0.0000,btcusd,29249.3500,2023-04-29 00:00:00,-0.0035,-0.0011
1015,1682812800,11344573.2823,0.0000,btcusd,29268.6400,2023-04-30 00:00:00,0.0007,-0.0009
1016,1682899200,11303325.8148,0.0000,btcusd,28077.2700,2023-05-01 00:00:00,-0.0407,-0.0036
1017,1682985600,11296465.3216,0.0000,btcusd,28684.4000,2023-05-02 00:00:00,0.0216,-0.0006
1018,1683072000,11312492.4164,0.0000,btcusd,29038.7500,2023-05-03 00:00:00,0.0124,0.0014
1019,1683158400,11328150.7801,0.0000,btcusd,28857.2300,2023-05-04 00:00:00,-0.0063,0.0014
1020,1683244800,11332933.1428,189.2941,btcusd,29536.7600,2023-05-05 00:00:00,0.0235,0.0004
1021,1683331200,11333265.4523,0.0000,btcusd,28902.6600,2023-05-06 00:00:00,-0.0215,0.0000
1022,1683417600,11270133.5200,0.0000,btcusd,28468.0000,2023-05-07 00:00:00,-0.0150,-0.0056
1023,1683504000,11176175.6629,0.0000,btcusd,27695.0600,2023-05-08 00:00:00,-0.0272,-0.0083
1024,1683590400,11074934.7880,0.0000,btcusd,27635.0000,2023-05-09 00:00:00,-0.0022,-0.0091
1025,1683676800,11078403.3324,0.0000,btcusd,27624.0100,2023-05-10 00:00:00,-0.0004,0.0003
1026,1683763200,11070244.3201,0.0000,btcusd,27009.0900,2023-05-11 00:00:00,-0.0223,-0.0007
1027,1683849600,10996460.6147,0.0000,btcusd,26808.8400,2023-05-12 00:00:00,-0.0074,-0.0067
1028,1683936000,11020939.5603,0.0000,btcusd,26786.3000,2023-05-13 00:00:00,-0.0008,0.0022
1029,1684022400,11025887.0398,0.0000,btcusd,26929.9800,2023-05-14 00:00:00,0.0054,0.0004
1030,1684108800,11050286.7195,0.0000,btcusd,27171.1300,2023-05-15 00:00:00,0.0090,0.0022
1031,1684195200,11040200.2627,0.0000,btcusd,27037.6800,2023-05-16 00:00:00,-0.0049,-0.0009
1032,1684281600,11038974.2669,0.0000,btcusd,27394.9300,2023-05-17 00:00:00,0.0132,-0.0001
1033,1684368000,11038228.9313,0.0000,btcusd,26817.9000,2023-05-18 00:00:00,-0.0211,-0.0001
1034,1684454400,11030119.2571,0.0000,btcusd,26881.0700,2023-05-19 00:00:00,0.0024,-0.0007
1035,1684540800,11029800.6810,0.0000,btcusd,27113.6100,2023-05-20 00:00:00,0.0087,-0.0000
1036,1684627200,11033877.8355,0.0000,btcusd,26752.6500,2023-05-21 00:00:00,-0.0133,0.0004
1037,1684713600,11025631.0637,0.0000,btcusd,26854.7300,2023-05-22 00:00:00,0.0038,-0.0007
1038,1684800000,11026179.6268,0.0000,btcusd,27221.5000,2023-05-23 00:00:00,0.0137,0.0000
1039,1684886400,11010911.2043,0.0000,btcusd,26321.4000,2023-05-24 00:00:00,-0.0331,-0.0014
1040,1684972800,10981507.2214,0.0000,btcusd,26479.0600,2023-05-25 00:00:00,0.0060,-0.0027
1041,1685059200,10985873.9739,0.0000,btcusd,26736.0000,2023-05-26 00:00:00,0.0097,0.0004
1042,1685145600,11020803.9957,0.0000,btcusd,26873.7000,2023-05-27 00:00:00,0.0052,0.0032
1043,1685232000,11068967.0006,0.0000,btcusd,28070.0400,2023-05-28 00:00:00,0.0445,0.0044
1044,1685318400,11178141.0426,0.0000,btcusd,27744.8200,2023-05-29 00:00:00,-0.0116,0.0099
1045,1685404800,11139618.1371,0.0000,btcusd,27699.2000,2023-05-30 00:00:00,-0.0016,-0.0034
1046,1685491200,11025190.6158,0.0000,btcusd,27223.0800,2023-05-31 00:00:00,-0.0172,-0.0103
1047,1685577600,10965968.9883,0.0000,btcusd,26828.4200,2023-06-01 00:00:00,-0.0145,-0.0054
1048,1685664000,11006106.3155,0.0000,btcusd,27250.6900,2023-06-02 00:00:00,0.0157,0.0037
1049,1685750400,11007675.5263,0.0000,btcusd,27077.6000,2023-06-03 00:00:00,-0.0064,0.0001
1050,1685836800,10987478.5978,0.0000,btcusd,27126.0000,2023-06-04 00:00:00,0.0018,-0.0018
1051,1685923200,10954281.6924,0.0000,btcusd,25740.4400,2023-06-05 00:00:00,-0.0511,-0.0030
1052,1686009600,10822875.0506,0.0000,btcusd,27243.6300,2023-06-06 00:00:00,0.0584,-0.0120
1053,1686096000,10994849.5629,0.0000,btcusd,26346.4100,2023-06-07 00:00:00,-0.0329,0.0159
1054,1686182400,10980496.7872,0.0000,btcusd,26506.7000,2023-06-08 00:00:00,0.0061,-0.0013
1055,1686268800,10980234.3026,0.0000,btcusd,26484.0000,2023-06-09 00:00:00,-0.0009,-0.0000
1056,1686355200,10945408.7796,0.0000,btcusd,25856.1000,2023-06-10 00:00:00,-0.0237,-0.0032
1057,1686441600,10952885.1782,0.0000,btcusd,25937.0200,2023-06-11 00:00:00,0.0031,0.0007
1058,1686528000,10951282.9790,0.0000,btcusd,25905.8200,2023-06-12 00:00:00,-0.0012,-0.0001
1059,1686614400,10953636.1829,0.0000,btcusd,25930.2300,2023-06-13 00:00:00,0.0009,0.0002
1060,1686700800,10911577.2303,0.0000,btcusd,25123.3500,2023-06-14 00:00:00,-0.0311,-0.0038
1061,1686787200,10848970.0746,0.0000,btcusd,25569.9900,2023-06-15 00:00:00,0.0178,-0.0057
1062,1686873600,10946626.1699,0.0000,btcusd,26329.6000,2023-06-16 00:00:00,0.0297,0.0090
1063,1686960000,11074787.3687,0.0000,btcusd,26506.5600,2023-06-17 00:00:00,0.0067,0.0117
1064,1687046400,11052839.6922,0.0000,btcusd,26336.4600,2023-06-18 00:00:00,-0.0064,-0.0020
1065,1687132800,11062943.1114,0.0000,btcusd,26837.7800,2023-06-19 00:00:00,0.0190,0.0009
1066,1687219200,11153651.4450,0.0000,btcusd,28320.4300,2023-06-20 00:00:00,0.0552,0.0082
1067,1687305600,11627945.3759,0.0000,btcusd,29995.0800,2023-06-21 00:00:00,0.0591,0.0425
1068,1687392000,11890945.3664,0.0000,btcusd,29886.3100,2023-06-22 00:00:00,-0.0036,0.0226
1069,1687478400,11884819.1608,0.0000,btcusd,30707.6100,2023-06-23 00:00:00,0.0275,-0.0005
1070,1687564800,11977639.0094,0.0000,btcusd,30547.1800,2023-06-24 00:00:00,-0.0052,0.0078
1071,1687651200,11993113.2669,0.0000,btcusd,30480.2400,2023-06-25 00:00:00,-0.0022,0.0013
1072,1687737600,11887652.8438,0.0000,btcusd,30264.2000,2023-06-26 00:00:00,-0.0071,-0.0088
1073,1687824000,11920280.4653,0.0000,btcusd,30697.3800,2023-06-27 00:00:00,0.0143,0.0027
1074,1687910400,11917051.8897,0.0000,btcusd,30074.9400,2023-06-28 00:00:00,-0.0203,-0.0003
1075,1687996800,11885928.1597,0.0000,btcusd,30450.6000,2023-06-29 00:00:00,0.0125,-0.0026
1076,1688083200,11961331.9784,0.0000,btcusd,30466.7200,2023-06-30 00:00:00,0.0005,0.0063
1077,1688169600,11922633.5564,0.0000,btcusd,30587.7600,2023-07-01 00:00:00,0.0040,-0.0032
1078,1688256000,11926591.5822,0.0000,btcusd,30613.5100,2023-07-02 00:00:00,0.0008,0.0003
1079,1688342400,11941882.7330,0.0000,btcusd,31161.8000,2023-07-03 00:00:00,0.0179,0.0013
1080,1688428800,11927283.5712,0.0000,btcusd,30771.2500,2023-07-04 00:00:00,-0.0125,-0.0012
1081,1688515200,11922886.5218,0.0000,btcusd,30499.2700,2023-07-05 00:00:00,-0.0088,-0.0004
1082,1688601600,11910695.4404,0.0000,btcusd,29899.3800,2023-07-06 00:00:00,-0.0197,-0.0010
1083,1688688000,11916457.8709,0.0000,btcusd,30352.0800,2023-07-07 00:00:00,0.0151,0.0005
1084,1688774400,11914410.5940,0.0000,btcusd,30291.6900,2023-07-08 00:00:00,-0.0020,-0.0002
1085,1688860800,11912645.4747,80.0000,btcusd,30168.3800,2023-07-09 00:00:00,-0.0041,-0.0001
1086,1688947200,11917344.1177,0.0000,btcusd,30419.8900,2023-07-10 00:00:00,0.0083,0.0004
1087,1689033600,11920861.6637,0.0000,btcusd,30626.5500,2023-07-11 00:00:00,0.0068,0.0003
1088,1689120000,11917813.3524,0.0000,btcusd,30381.8200,2023-07-12 00:00:00,-0.0080,-0.0003
1089,1689206400,11929762.4053,0.0000,btcusd,31471.8300,2023-07-13 00:00:00,0.0359,0.0010
1090,1689292800,11963686.2255,0.0000,btcusd,30330.5200,2023-07-14 00:00:00,-0.0363,0.0028
1091,1689379200,11865812.3144,0.0000,btcusd,30301.6500,2023-07-15 00:00:00,-0.0010,-0.0082
1092,1689465600,11859259.4764,0.0000,btcusd,30247.6400,2023-07-16 00:00:00,-0.0018,-0.0006
1093,1689552000,11860201.7018,0.0000,btcusd,30143.0800,2023-07-17 00:00:00,-0.0035,0.0001
1094,1689638400,11839470.2161,186.6973,btcusd,29861.9300,2023-07-18 00:00:00,-0.0093,-0.0017
1095,1689724800,11837379.1395,0.0000,btcusd,29916.7200,2023-07-19 00:00:00,0.0018,-0.0002
1096,1689811200,11837809.3961,0.0000,btcusd,29809.1300,2023-07-20 00:00:00,-0.0036,0.0000
1097,1689897600,11822279.1413,0.0000,btcusd,29940.0000,2023-07-21 00:00:00,0.0044,-0.0013
1098,1689984000,11823960.5782,0.0000,btcusd,29821.0000,2023-07-22 00:00:00,-0.0040,0.0001
1099,1690070400,11826159.9594,0.0000,btcusd,30081.6100,2023-07-23 00:00:00,0.0087,0.0002
1100,1690156800,11813515.1233,0.0000,btcusd,29176.9800,2023-07-24 00:00:00,-0.0301,-0.0011
1101,1690243200,11774021.9533,0.0000,btcusd,29240.3400,2023-07-25 00:00:00,0.0022,-0.0033
1102,1690329600,11782349.3098,0.0000,btcusd,29353.2300,2023-07-26 00:00:00,0.0039,0.0007
1103,1690416000,11794753.5756,0.0000,btcusd,29214.9200,2023-07-27 00:00:00,-0.0047,0.0011
1104,1690502400,11777047.4827,0.0000,btcusd,29316.1300,2023-07-28 00:00:00,0.0035,-0.0015
1105,1690588800,11787727.8448,0.0000,btcusd,29355.7100,2023-07-29 00:00:00,0.0014,0.0009
1106,1690675200,11782955.8457,0.0000,btcusd,29281.3900,2023-07-30 00:00:00,-0.0025,-0.0004
1107,1690761600,11785402.4130,0.0000,btcusd,29230.6700,2023-07-31 00:00:00,-0.0017,0.0002
1108,1690848000,11770600.8484,0.0000,btcusd,29697.2700,2023-08-01 00:00:00,0.0160,-0.0013
1109,1690934400,11791854.6872,0.0000,btcusd,29164.2200,2023-08-02 00:00:00,-0.0179,0.0018
1110,1691020800,11776560.8709,0.0000,btcusd,29174.1800,2023-08-03 00:00:00,0.0003,-0.0013
1111,1691107200,11773895.0408,0.0000,btcusd,29076.4800,2023-08-04 00:00:00,-0.0033,-0.0002
1112,1691193600,11772954.9939,0.0000,btcusd,29047.1000,2023-08-05 00:00:00,-0.0010,-0.0001
1113,1691280000,11772815.8125,0.0000,btcusd,29040.0100,2023-08-06 00:00:00,-0.0002,-0.0000
1114,1691366400,11775548.4025,0.0000,btcusd,29179.2100,2023-08-07 00:00:00,0.0048,0.0002
1115,1691452800,11786418.5062,0.0000,btcusd,29770.0100,2023-08-08 00:00:00,0.0202,0.0009
1116,1691539200,11775159.0508,0.0000,btcusd,29562.7600,2023-08-09 00:00:00,-0.0070,-0.0010
1117,1691625600,11753954.2680,0.0000,btcusd,29424.0300,2023-08-10 00:00:00,-0.0047,-0.0018
1118,1691712000,11735669.8924,0.0000,btcusd,29400.4500,2023-08-11 00:00:00,-0.0008,-0.0016
1119,1691798400,11728730.6426,0.0000,btcusd,29416.9600,2023-08-12 00:00:00,0.0006,-0.0006
1120,1691884800,11723759.9243,0.0000,btcusd,29275.9400,2023-08-13 00:00:00,-0.0048,-0.0004
1121,1691971200,11732534.3226,0.0000,btcusd,29405.4900,2023-08-14 00:00:00,0.0044,0.0007
1122,1692057600,11714678.4782,0.0000,btcusd,29170.1400,2023-08-15 00:00:00,-0.0080,-0.0015
1123,1692144000,11674838.9751,0.0000,btcusd,28700.5100,2023-08-16 00:00:00,-0.0161,-0.0034
1124,1692230400,11607528.6843,0.0000,btcusd,26627.5700,2023-08-17 00:00:00,-0.0722,-0.0058
1125,1692316800,11475059.9343,0.0000,btcusd,26048.8900,2023-08-18 00:00:00,-0.0217,-0.0114
1126,1692403200,11478208.1845,0.0000,btcusd,26096.4200,2023-08-19 00:00:00,0.0018,0.0003
1127,1692489600,11481031.6395,0.0000,btcusd,26189.1400,2023-08-20 00:00:00,0.0036,0.0002
1128,1692576000,11475362.2704,0.0000,btcusd,26125.1800,2023-08-21 00:00:00,-0.0024,-0.0005
1129,1692662400,11463565.5266,0.0000,btcusd,26040.4000,2023-08-22 00:00:00,-0.0032,-0.0010
1130,1692748800,11486756.1406,0.0000,btcusd,26427.5400,2023-08-23 00:00:00,0.0149,0.0020
1131,1692835200,11489592.6432,0.0000,btcusd,26163.4900,2023-08-24 00:00:00,-0.0100,0.0002
1132,1692921600,11459105.6823,0.0000,btcusd,26049.8000,2023-08-25 00:00:00,-0.0043,-0.0027
1133,1693008000,11455457.3910,0.0000,btcusd,26009.6100,2023-08-26 00:00:00,-0.0015,-0.0003
1134,1693094400,11459488.2240,0.0000,btcusd,26091.1600,2023-08-27 00:00:00,0.0031,0.0004
1135,1693180800,11456575.9352,0.0000,btcusd,26109.6000,2023-08-28 00:00:00,0.0007,-0.0003
1136,1693267200,11570500.8367,0.0000,btcusd,27717.9800,2023-08-29 00:00:00,0.0616,0.0099
1137,1693353600,11581368.0334,0.0000,btcusd,27306.0600,2023-08-30 00:00:00,-0.0149,0.0009
1138,1693440000,11530999.0319,0.0000,btcusd,25932.4500,2023-08-31 00:00:00,-0.0503,-0.0043
1139,1693526400,11525954.4681,0.0000,btcusd,25794.8800,2023-09-01 00:00:00,-0.0053,-0.0004
1140,1693612800,11537896.3899,0.0000,btcusd,25869.7000,2023-09-02 00:00:00,0.0029,0.0010
1141,1693699200,11554909.3289,0.0000,btcusd,25969.8300,2023-09-03 00:00:00,0.0039,0.0015
1142,1693785600,11552664.7893,0.0000,btcusd,25816.1300,2023-09-04 00:00:00,-0.0059,-0.0002
1143,1693872000,11519519.0876,0.0000,btcusd,25783.9100,2023-09-05 00:00:00,-0.0012,-0.0029
1144,1693958400,11522148.7606,0.0000,btcusd,25747.6300,2023-09-06 00:00:00,-0.0014,0.0002
1145,1694044800,11543668.0086,0.0000,btcusd,26276.3000,2023-09-07 00:00:00,0.0205,0.0019
1146,1694131200,11553277.7758,0.0000,btcusd,25906.3400,2023-09-08 00:00:00,-0.0141,0.0008
1147,1694217600,11527206.2805,0.0000,btcusd,25891.3000,2023-09-09 00:00:00,-0.0006,-0.0023
1148,1694304000,11523942.8625,0.0000,btcusd,25831.7600,2023-09-10 00:00:00,-0.0023,-0.0003
1149,1694390400,11495856.6667,0.0000,btcusd,25152.1400,2023-09-11 00:00:00,-0.0263,-0.0024
1150,1694476800,11529496.4307,0.0000,btcusd,25840.6100,2023-09-12 00:00:00,0.0274,0.0029
1151,1694563200,11546436.9028,0.0000,btcusd,26226.6500,2023-09-13 00:00:00,0.0149,0.0015
1152,1694649600,11554441.9147,0.0000,btcusd,26532.7600,2023-09-14 00:00:00,0.0117,0.0007
1153,1694736000,11560794.3574,0.0000,btcusd,26602.4200,2023-09-15 00:00:00,0.0026,0.0005
1154,1694822400,11577976.3201,0.0000,btcusd,26569.6900,2023-09-16 00:00:00,-0.0012,0.0015
1155,1694908800,11577433.0672,0.0000,btcusd,26530.9500,2023-09-17 00:00:00,-0.0015,-0.0000
1156,1694995200,11597074.1248,0.0000,btcusd,26764.4900,2023-09-18 00:00:00,0.0088,0.0017
1157,1695081600,11633707.3599,0.0000,btcusd,27216.1300,2023-09-19 00:00:00,0.0169,0.0032
1158,1695168000,11665884.4021,0.0000,btcusd,27123.9400,2023-09-20 00:00:00,-0.0034,0.0028
1159,1695254400,11671415.6977,0.0000,btcusd,26567.6000,2023-09-21 00:00:00,-0.0205,0.0005
1160,1695340800,11600497.6863,0.0000,btcusd,26578.4000,2023-09-22 00:00:00,0.0004,-0.0061
1161,1695427200,11578879.4818,0.0000,btcusd,26579.6000,2023-09-23 00:00:00,0.0000,-0.0019
1162,1695513600,11579062.0328,0.0000,btcusd,26250.2500,2023-09-24 00:00:00,-0.0124,0.0000
1163,1695600000,11503766.0869,0.0000,btcusd,26296.0800,2023-09-25 00:00:00,0.0017,-0.0065
1164,1695686400,11525378.7452,0.0000,btcusd,26208.4400,2023-09-26 00:00:00,-0.0033,0.0019
1165,1695772800,11521188.9699,0.0000,btcusd,26359.9000,2023-09-27 00:00:00,0.0058,-0.0004
1166,1695859200,11520139.9222,0.0000,btcusd,27027.1400,2023-09-28 00:00:00,0.0253,-0.0001
1167,1695945600,11529459.4541,0.0000,btcusd,26911.0000,2023-09-29 00:00:00,-0.0043,0.0008
1168,1696032000,11529067.5914,0.0000,btcusd,26961.0000,2023-09-30 00:00:00,0.0019,-0.0000
1169,1696118400,11534484.5374,0.0000,btcusd,27995.4600,2023-10-01 00:00:00,0.0384,0.0005
1170,1696204800,11549196.8007,0.0000,btcusd,27504.0400,2023-10-02 00:00:00,-0.0176,0.0013
1171,1696291200,11544353.3680,0.0000,btcusd,27428.9600,2023-10-03 00:00:00,-0.0027,-0.0004
1172,1696377600,11530150.8204,0.0000,btcusd,27786.7500,2023-10-04 00:00:00,0.0130,-0.0012
1173,1696464000,11542565.4054,0.0000,btcusd,27412.1000,2023-10-05 00:00:00,-0.0135,0.0011
1174,1696550400,11522870.5910,80.0000,btcusd,27945.1700,2023-10-06 00:00:00,0.0194,-0.0017
1175,1696636800,11585964.3513,0.0000,btcusd,27976.4600,2023-10-07 00:00:00,0.0011,0.0055
1176,1696723200,11590554.0026,0.0000,btcusd,27933.5500,2023-10-08 00:00:00,-0.0015,0.0004
1177,1696809600,11571645.3145,0.0000,btcusd,27596.6700,2023-10-09 00:00:00,-0.0121,-0.0016
1178,1696896000,11526399.0687,0.0000,btcusd,27394.9000,2023-10-10 00:00:00,-0.0073,-0.0039
1179,1696982400,11447063.4959,0.0000,btcusd,26869.1900,2023-10-11 00:00:00,-0.0192,-0.0069
1180,1697068800,11402922.5335,178.0732,btcusd,26750.5100,2023-10-12 00:00:00,-0.0044,-0.0039
1181,1697155200,11388115.7065,0.0000,btcusd,26867.9000,2023-10-13 00:00:00,0.0044,-0.0013
1182,1697241600,11394850.5654,0.0000,btcusd,26851.7100,2023-10-14 00:00:00,-0.0006,0.0006
1183,1697328000,11396201.8353,0.0000,btcusd,27186.1300,2023-10-15 00:00:00,0.0125,0.0001
1184,1697414400,11516814.4609,0.0000,btcusd,28520.2400,2023-10-16 00:00:00,0.0491,0.0106
1185,1697500800,11542527.6410,0.0000,btcusd,28408.8300,2023-10-17 00:00:00,-0.0039,0.0022
1186,1697587200,11565962.0523,0.0000,btcusd,28326.5100,2023-10-18 00:00:00,-0.0029,0.0020
1187,1697673600,11561183.9525,0.0000,btcusd,28726.9000,2023-10-19 00:00:00,0.0141,-0.0004
1188,1697760000,11591837.5754,0.0000,btcusd,29684.7300,2023-10-20 00:00:00,0.0333,0.0027
1189,1697846400,11607443.7994,80.0000,btcusd,29924.8400,2023-10-21 00:00:00,0.0081,0.0013
1190,1697932800,11682559.5612,0.0000,btcusd,30004.1500,2023-10-22 00:00:00,0.0027,0.0065
1191,1698019200,11897773.9284,196.1855,btcusd,33087.5800,2023-10-23 00:00:00,0.1028,0.0184
1192,1698105600,12331280.7756,0.0000,btcusd,33922.5200,2023-10-24 00:00:00,0.0252,0.0364
1193,1698192000,12354884.0384,0.0000,btcusd,34506.3500,2023-10-25 00:00:00,0.0172,0.0019
1194,1698278400,12425632.2196,0.0000,btcusd,34154.7100,2023-10-26 00:00:00,-0.0102,0.0057
1195,1698364800,12363803.3098,0.0000,btcusd,33906.0900,2023-10-27 00:00:00,-0.0073,-0.0050
1196,1698451200,12365463.6360,0.0000,btcusd,34085.4200,2023-10-28 00:00:00,0.0053,0.0001
1197,1698537600,12358629.9479,0.0000,btcusd,34534.4800,2023-10-29 00:00:00,0.0132,-0.0006
1198,1698624000,12389798.8809,0.0000,btcusd,34493.7900,2023-10-30 00:00:00,-0.0012,0.0025
1199,1698710400,12392180.1296,0.0000,btcusd,34656.4000,2023-10-31 00:00:00,0.0047,0.0002
1200,1698796800,12403784.0050,0.0000,btcusd,35440.1000,2023-11-01 00:00:00,0.0226,0.0009
1201,1698883200,12513158.6624,0.0000,btcusd,34950.0000,2023-11-02 00:00:00,-0.0138,0.0088
1202,1698969600,12474981.8232,0.0000,btcusd,34731.2700,2023-11-03 00:00:00,-0.0063,-0.0031
1203,1699056000,12465469.7328,0.0000,btcusd,35090.3000,2023-11-04 00:00:00,0.0103,-0.0008
1204,1699142400,12465469.7328,0.0000,btcusd,35035.4200,2023-11-05 00:00:00,-0.0016,0.0000
1205,1699228800,12464866.2137,0.0000,btcusd,35059.4600,2023-11-06 00:00:00,0.0007,-0.0000
1206,1699315200,12467419.4024,0.0000,btcusd,35416.2800,2023-11-07 00:00:00,0.0102,0.0002
1207,1699401600,12470559.6508,80.0000,btcusd,35639.1300,2023-11-08 00:00:00,0.0063,0.0003
1208,1699488000,12500856.5323,0.0000,btcusd,36706.5900,2023-11-09 00:00:00,0.0300,0.0024
1209,1699574400,12512611.0227,0.0000,btcusd,37301.0000,2023-11-10 00:00:00,0.0162,0.0009
1210,1699660800,12515417.9686,0.0000,btcusd,37139.1200,2023-11-11 00:00:00,-0.0043,0.0002
1211,1699747200,12512884.4098,0.0000,btcusd,37086.0300,2023-11-12 00:00:00,-0.0014,-0.0002
1212,1699833600,12498359.5753,0.0000,btcusd,36494.1000,2023-11-13 00:00:00,-0.0160,-0.0012
1213,1699920000,12480213.0251,0.0000,btcusd,35554.0900,2023-11-14 00:00:00,-0.0258,-0.0015
1214,1700006400,12404051.3831,0.0000,btcusd,37885.3500,2023-11-15 00:00:00,0.0656,-0.0061
1215,1700092800,12533196.9598,0.0000,btcusd,36161.1500,2023-11-16 00:00:00,-0.0455,0.0104
1216,1700179200,12452810.6407,0.0000,btcusd,36625.0000,2023-11-17 00:00:00,0.0128,-0.0064
1217,1700265600,12450950.4534,0.0000,btcusd,36594.8900,2023-11-18 00:00:00,-0.0008,-0.0001
1218,1700352000,12473282.8790,0.0000,btcusd,37391.1900,2023-11-19 00:00:00,0.0218,0.0018
1219,1700438400,12512947.0909,0.0000,btcusd,37475.6400,2023-11-20 00:00:00,0.0023,0.0032
1220,1700524800,12497332.6072,0.0000,btcusd,35751.8900,2023-11-21 00:00:00,-0.0460,-0.0012
1221,1700611200,12480277.3528,0.0000,btcusd,37424.3200,2023-11-22 00:00:00,0.0468,-0.0014
1222,1700697600,12522512.3576,0.0000,btcusd,37300.4000,2023-11-23 00:00:00,-0.0033,0.0034
1223,1700784000,12532591.7762,0.0000,btcusd,37746.0000,2023-11-24 00:00:00,0.0119,0.0008
1224,1700870400,12554062.3342,0.0000,btcusd,37805.9900,2023-11-25 00:00:00,0.0016,0.0017
1225,1700956800,12546528.5243,0.0000,btcusd,37462.7900,2023-11-26 00:00:00,-0.0091,-0.0006
1226,1701043200,12522767.1220,0.0000,btcusd,37241.6300,2023-11-27 00:00:00,-0.0059,-0.0019
1227,1701129600,12517063.9646,0.0000,btcusd,37838.2600,2023-11-28 00:00:00,0.0160,-0.0005
1228,1701216000,12546792.4537,0.0000,btcusd,37863.0000,2023-11-29 00:00:00,0.0007,0.0024
1229,1701302400,12538388.8978,0.0000,btcusd,37732.2700,2023-11-30 00:00:00,-0.0035,-0.0007
1230,1701388800,12561640.6849,0.0000,btcusd,38703.5400,2023-12-01 00:00:00,0.0257,0.0019
1231,1701475200,12601206.9664,0.0000,btcusd,39478.9400,2023-12-02 00:00:00,0.0200,0.0031
1232,1701561600,12625291.2460,0.0000,btcusd,39984.8100,2023-12-03 00:00:00,0.0128,0.0019
1233,1701648000,12659295.0583,0.0000,btcusd,41987.2400,2023-12-04 00:00:00,0.0501,0.0027
1234,1701734400,12698323.7545,241.7504,btcusd,44075.0000,2023-12-05 00:00:00,0.0497,0.0031
1235,1701820800,12813787.7328,0.0000,btcusd,43761.7000,2023-12-06 00:00:00,-0.0071,0.0091
1236,1701907200,12847280.6741,0.0000,btcusd,43280.9500,2023-12-07 00:00:00,-0.0110,0.0026
1237,1701993600,12786169.0262,0.0000,btcusd,44192.8700,2023-12-08 00:00:00,0.0211,-0.0048
1238,1702080000,12879860.2650,0.0000,btcusd,43712.0000,2023-12-09 00:00:00,-0.0109,0.0073
1239,1702166400,12835398.3069,0.0000,btcusd,43793.6800,2023-12-10 00:00:00,0.0019,-0.0035
1240,1702252800,12627977.7244,0.0000,btcusd,41229.5700,2023-12-11 00:00:00,-0.0585,-0.0162
1241,1702339200,12578977.3379,0.0000,btcusd,41477.3900,2023-12-12 00:00:00,0.0060,-0.0039
1242,1702425600,12564410.4711,0.0000,btcusd,42885.5400,2023-12-13 00:00:00,0.0339,-0.0012
1243,1702512000,12760907.1248,0.0000,btcusd,43027.7700,2023-12-14 00:00:00,0.0033,0.0156
1244,1702598400,12748642.7525,0.0000,btcusd,41933.8900,2023-12-15 00:00:00,-0.0254,-0.0010
1245,1702684800,12753093.5217,0.0000,btcusd,42237.2900,2023-12-16 00:00:00,0.0072,0.0003
1246,1702771200,12721299.7066,0.0000,btcusd,41349.5900,2023-12-17 00:00:00,-0.0210,-0.0025
1247,1702857600,12763440.8005,0.0000,btcusd,42650.0100,2023-12-18 00:00:00,0.0314,0.0033
1248,1702944000,12752018.3564,80.0000,btcusd,42266.2200,2023-12-19 00:00:00,-0.0090,-0.0009
1249,1703030400,12802402.0057,0.0000,btcusd,43674.7700,2023-12-20 00:00:00,0.0333,0.0040
1250,1703116800,12811545.3119,0.0000,btcusd,43875.3200,2023-12-21 00:00:00,0.0046,0.0007
1251,1703203200,12816726.4640,0.0000,btcusd,44013.7300,2023-12-22 00:00:00,0.0032,0.0004
1252,1703289600,12798989.9637,0.0000,btcusd,43726.3500,2023-12-23 00:00:00,-0.0065,-0.0014
1253,1703376000,12763854.5534,0.0000,btcusd,43025.0300,2023-12-24 00:00:00,-0.0160,-0.0027
1254,1703462400,12760006.3680,0.0000,btcusd,43589.6700,2023-12-25 00:00:00,0.0131,-0.0003
1255,1703548800,12687280.9262,0.0000,btcusd,42515.5300,2023-12-26 00:00:00,-0.0246,-0.0057
1256,1703635200,12690044.9597,0.0000,btcusd,43474.4000,2023-12-27 00:00:00,0.0226,0.0002
1257,1703721600,12713429.9532,0.0000,btcusd,42581.2300,2023-12-28 00:00:00,-0.0205,0.0018
1258,1703808000,12673572.7568,0.0000,btcusd,42072.0000,2023-12-29 00:00:00,-0.0120,-0.0031
1259,1703894400,12649408.6639,0.0000,btcusd,42141.0300,2023-12-30 00:00:00,0.0016,-0.0019
1260,1703980800,12657390.1693,0.0000,btcusd,42241.1000,2023-12-31 00:00:00,0.0024,0.0006
1261,1704067200,12721800.4172,0.0000,btcusd,44220.7800,2024-01-01 00:00:00,0.0469,0.0051
1262,1704153600,12859677.4704,256.3060,btcusd,44972.8000,2024-01-02 00:00:00,0.0170,0.0108
1263,1704240000,12837009.3064,0.0000,btcusd,42862.4400,2024-01-03 00:00:00,-0.0469,-0.0018
1264,1704326400,12826995.6832,0.0000,btcusd,44193.2900,2024-01-04 00:00:00,0.0310,-0.0008
1265,1704412800,12833248.2739,0.0000,btcusd,44186.5900,2024-01-05 00:00:00,-0.0002,0.0005
1266,1704499200,12828303.0686,0.0000,btcusd,43999.0000,2024-01-06 00:00:00,-0.0042,-0.0004
1267,1704585600,12826205.9386,0.0000,btcusd,43944.0000,2024-01-07 00:00:00,-0.0013,-0.0002
1268,1704672000,12935169.7066,0.0000,btcusd,46995.1000,2024-01-08 00:00:00,0.0694,0.0085
1269,1704758400,12914844.9171,0.0000,btcusd,46124.0000,2024-01-09 00:00:00,-0.0185,-0.0016
1270,1704844800,12921560.1127,0.0000,btcusd,46666.1200,2024-01-10 00:00:00,0.0118,0.0005
1271,1704931200,12906560.9882,0.0000,btcusd,46350.4000,2024-01-11 00:00:00,-0.0068,-0.0012
1272,1705017600,12894277.8767,0.0000,btcusd,42773.0300,2024-01-12 00:00:00,-0.0772,-0.0010
1273,1705104000,12592603.1134,80.0000,btcusd,42839.3300,2024-01-13 00:00:00,0.0016,-0.0234
1274,1705190400,12543832.0579,0.0000,btcusd,41697.3300,2024-01-14 00:00:00,-0.0267,-0.0039
1275,1705276800,12557635.7944,0.0000,btcusd,42520.0000,2024-01-15 00:00:00,0.0197,0.0011
1276,1705363200,12565343.0359,0.0000,btcusd,43130.4500,2024-01-16 00:00:00,0.0144,0.0006
1277,1705449600,12560060.1264,254.7890,btcusd,42739.4900,2024-01-17 00:00:00,-0.0091,-0.0004
1278,1705536000,12558976.5412,0.0000,btcusd,41293.5000,2024-01-18 00:00:00,-0.0338,-0.0001
1279,1705622400,12497472.4442,0.0000,btcusd,41621.2400,2024-01-19 00:00:00,0.0079,-0.0049
1280,1705708800,12513800.0297,80.0000,btcusd,41666.6700,2024-01-20 00:00:00,0.0011,0.0013
1281,1705795200,12510137.3621,253.1864,btcusd,41554.0500,2024-01-21 00:00:00,-0.0027,-0.0003
1282,1705881600,12464825.8329,0.0000,btcusd,39524.2700,2024-01-22 00:00:00,-0.0488,-0.0036
1283,1705968000,12396767.2300,0.0000,btcusd,39878.3000,2024-01-23 00:00:00,0.0090,-0.0055
1284,1706054400,12378120.0594,0.0000,btcusd,40069.8000,2024-01-24 00:00:00,0.0048,-0.0015
1285,1706140800,12381710.7947,0.0000,btcusd,39941.6600,2024-01-25 00:00:00,-0.0032,0.0003
1286,1706227200,12395437.1964,0.0000,btcusd,41818.0000,2024-01-26 00:00:00,0.0470,0.0011
1287,1706313600,12496825.2069,0.0000,btcusd,42126.5500,2024-01-27 00:00:00,0.0074,0.0082
1288,1706400000,12537741.2062,0.0000,btcusd,42034.5900,2024-01-28 00:00:00,-0.0022,0.0033
1289,1706486400,12517422.8481,0.0000,btcusd,43305.0000,2024-01-29 00:00:00,0.0302,-0.0016
1290,1706572800,12530462.1500,0.0000,btcusd,42942.7800,2024-01-30 00:00:00,-0.0084,0.0010
1291,1706659200,12528234.8427,0.0000,btcusd,42548.0800,2024-01-31 00:00:00,-0.0092,-0.0002
1292,1706745600,12523043.6462,0.0000,btcusd,43073.7000,2024-02-01 00:00:00,0.0124,-0.0004
1293,1706832000,12555911.0402,0.0000,btcusd,43181.6600,2024-02-02 00:00:00,0.0025,0.0026
1294,1706918400,12559211.5539,0.0000,btcusd,43010.6700,2024-02-03 00:00:00,-0.0040,0.0003
1295,1707004800,12529701.5306,0.0000,btcusd,42568.5500,2024-02-04 00:00:00,-0.0103,-0.0023
1296,1707091200,12515845.0339,0.0000,btcusd,42657.6700,2024-02-05 00:00:00,0.0021,-0.0011
1297,1707177600,12518969.9362,0.0000,btcusd,43095.7900,2024-02-06 00:00:00,0.0103,0.0002
1298,1707264000,12558123.7571,0.0000,btcusd,44343.6100,2024-02-07 00:00:00,0.0290,0.0031
1299,1707350400,12725430.9889,0.0000,btcusd,45329.6000,2024-02-08 00:00:00,0.0222,0.0133
1300,1707436800,12928988.6343,0.0000,btcusd,47160.4100,2024-02-09 00:00:00,0.0404,0.0160
1301,1707523200,13057910.4143,0.0000,btcusd,47767.0600,2024-02-10 00:00:00,0.0129,0.0100
1302,1707609600,13105516.3599,0.0000,btcusd,48316.3000,2024-02-11 00:00:00,0.0115,0.0036
1303,1707696000,13093856.3440,0.0000,btcusd,49941.8100,2024-02-12 00:00:00,0.0336,-0.0009
1304,1707782400,13212565.1755,0.0000,btcusd,49725.3600,2024-02-13 00:00:00,-0.0043,0.0091
1305,1707868800,13174946.8274,0.0000,btcusd,51858.5900,2024-02-14 00:00:00,0.0429,-0.0028
1306,1707955200,13418692.8895,0.0000,btcusd,51934.2900,2024-02-15 00:00:00,0.0015,0.0185
1307,1708041600,13429621.3606,0.0000,btcusd,52162.6400,2024-02-16 00:00:00,0.0044,0.0008
1308,1708128000,13408010.4682,0.0000,btcusd,51700.0000,2024-02-17 00:00:00,-0.0089,-0.0016
1309,1708214400,13387533.9473,0.0000,btcusd,52153.6300,2024-02-18 00:00:00,0.0088,-0.0015
1310,1708300800,13428015.0944,0.0000,btcusd,51788.2000,2024-02-19 00:00:00,-0.0070,0.0030
1311,1708387200,13409355.3324,0.0000,btcusd,52167.0000,2024-02-20 00:00:00,0.0073,-0.0014
1312,1708473600,13399647.0676,0.0000,btcusd,51866.9000,2024-02-21 00:00:00,-0.0058,-0.0007
1313,1708560000,13363482.8572,0.0000,btcusd,51258.7000,2024-02-22 00:00:00,-0.0117,-0.0027
1314,1708646400,13349761.9256,0.0000,btcusd,50743.0000,2024-02-23 00:00:00,-0.0101,-0.0010
1315,1708732800,13360235.3643,0.0000,btcusd,51570.6500,2024-02-24 00:00:00,0.0163,0.0008
1316,1708819200,13362699.6985,0.0000,btcusd,51731.0000,2024-02-25 00:00:00,0.0031,0.0002
1317,1708905600,13414823.3544,0.0000,btcusd,54533.4800,2024-02-26 00:00:00,0.0542,0.0039
1318,1708992000,13517668.7915,0.0000,btcusd,57077.0700,2024-02-27 00:00:00,0.0466,0.0077
1319,1709078400,13667569.4074,0.0000,btcusd,62518.9000,2024-02-28 00:00:00,0.0953,0.0111
1320,1709164800,13711982.8909,0.0000,btcusd,61169.5400,2024-02-29 00:00:00,-0.0216,0.0032
1321,1709251200,13732293.9963,0.0000,btcusd,62442.2000,2024-03-01 00:00:00,0.0208,0.0015
1322,1709337600,13751177.5373,80.0000,btcusd,62042.0000,2024-03-02 00:00:00,-0.0064,0.0014
1323,1709424000,13777131.7487,0.0000,btcusd,63178.2000,2024-03-03 00:00:00,0.0183,0.0019
1324,1709510400,14068640.0059,0.0000,btcusd,68088.0000,2024-03-04 00:00:00,0.0777,0.0212
1325,1709596800,14260393.1703,0.0000,btcusd,63800.7800,2024-03-05 00:00:00,-0.0630,0.0136
1326,1709683200,14262143.0828,268.8670,btcusd,66122.2800,2024-03-06 00:00:00,0.0364,0.0001
1327,1709769600,14223793.6086,0.0000,btcusd,66941.0000,2024-03-07 00:00:00,0.0124,-0.0027
1328,1709856000,14346380.5319,0.0000,btcusd,68285.0000,2024-03-08 00:00:00,0.0201,0.0086
1329,1709942400,14470459.2119,0.0000,btcusd,68463.0000,2024-03-09 00:00:00,0.0026,0.0086
1330,1710028800,14563671.3170,0.0000,btcusd,68951.0000,2024-03-10 00:00:00,0.0071,0.0064
1331,1710115200,14576307.7333,0.0000,btcusd,72110.9800,2024-03-11 00:00:00,0.0458,0.0009
1332,1710201600,14891935.9701,0.0000,btcusd,71475.9300,2024-03-12 00:00:00,-0.0088,0.0217
1333,1710374400,14872540.3107,0.0000,btcusd,71364.5800,2024-03-14 00:00:00,-0.0016,-0.0013
1334,1710460800,14833188.9543,0.0000,btcusd,69520.0000,2024-03-15 00:00:00,-0.0258,-0.0026
1335,1710547200,14815947.7681,0.0000,btcusd,65254.2200,2024-03-16 00:00:00,-0.0614,-0.0012
1336,1710633600,14853100.8146,0.0000,btcusd,68343.6400,2024-03-17 00:00:00,0.0473,0.0025
1337,1710720000,14838374.2334,0.0000,btcusd,67613.0400,2024-03-18 00:00:00,-0.0107,-0.0010
1338,1710806400,14715156.2892,80.0000,btcusd,61906.2700,2024-03-19 00:00:00,-0.0844,-0.0083
1339,1710892800,14873725.1845,0.0000,btcusd,67858.8000,2024-03-20 00:00:00,0.0962,0.0108
1340,1710979200,14821555.5392,0.0000,btcusd,65484.7000,2024-03-21 00:00:00,-0.0350,-0.0035
1341,1711065600,14784208.7754,0.0000,btcusd,63814.5600,2024-03-22 00:00:00,-0.0255,-0.0025
1342,1711152000,14783201.0446,0.0000,btcusd,63998.8600,2024-03-23 00:00:00,0.0029,-0.0001
1343,1711238400,14885550.9332,0.0000,btcusd,67204.9300,2024-03-24 00:00:00,0.0501,0.0069
1344,1711324800,15065050.1656,0.0000,btcusd,69890.2800,2024-03-25 00:00:00,0.0400,0.0121
1345,1711411200,15177282.6554,0.0000,btcusd,70000.1000,2024-03-26 00:00:00,0.0016,0.0074
1346,1711497600,15166743.2762,0.0000,btcusd,69437.3000,2024-03-27 00:00:00,-0.0080,-0.0007
1347,1711584000,15172445.7211,0.0000,btcusd,70801.1800,2024-03-28 00:00:00,0.0196,0.0004
1348,1711670400,15173219.1007,0.0000,btcusd,69903.7500,2024-03-29 00:00:00,-0.0127,0.0001
1349,1711756800,15161601.8079,0.0000,btcusd,69626.8700,2024-03-30 00:00:00,-0.0040,-0.0008
1350,1711843200,15183975.1841,0.0000,btcusd,71288.9000,2024-03-31 00:00:00,0.0239,0.0015
1351,1711929600,15171198.0708,0.0000,btcusd,69681.1000,2024-04-01 00:00:00,-0.0226,-0.0008
1352,1712016000,15140308.2332,0.0000,btcusd,65464.1400,2024-04-02 00:00:00,-0.0605,-0.0020
1353,1712102400,15144825.3112,0.0000,btcusd,65987.9200,2024-04-03 00:00:00,0.0080,0.0003
1354,1712188800,15158251.0148,0.0000,btcusd,68527.4000,2024-04-04 00:00:00,0.0385,0.0009
1355,1712275200,15167234.6740,0.0000,btcusd,67856.5100,2024-04-05 00:00:00,-0.0098,0.0006
1356,1712361600,15211821.3918,298.2515,btcusd,68919.8900,2024-04-06 00:00:00,0.0157,0.0029
1357,1712448000,15256656.0452,0.0000,btcusd,69350.3400,2024-04-07 00:00:00,0.0062,0.0029
1358,1712534400,15272689.8006,0.0000,btcusd,71622.5300,2024-04-08 00:00:00,0.0328,0.0011
1359,1712620800,15312598.4858,0.0000,btcusd,69117.0100,2024-04-09 00:00:00,-0.0350,0.0026
1360,1712707200,15307104.5435,0.0000,btcusd,70634.0400,2024-04-10 00:00:00,0.0219,-0.0004
1361,1712793600,15307442.5518,0.0000,btcusd,70046.4000,2024-04-11 00:00:00,-0.0083,0.0000
1362,1712880000,15295957.6616,0.0000,btcusd,67148.6100,2024-04-12 00:00:00,-0.0414,-0.0008
1363,1712966400,15284973.2323,0.0000,btcusd,64016.4100,2024-04-13 00:00:00,-0.0466,-0.0007
1364,1713052800,15290223.7662,80.0000,btcusd,65777.0500,2024-04-14 00:00:00,0.0275,0.0003
1365,1713139200,15262997.6746,0.0000,btcusd,63452.1800,2024-04-15 00:00:00,-0.0353,-0.0018
1366,1713225600,15266841.4168,288.3140,btcusd,63814.9400,2024-04-16 00:00:00,0.0057,0.0003
1367,1713312000,15245320.7128,0.0000,btcusd,61279.3600,2024-04-17 00:00:00,-0.0397,-0.0014
1368,1713398400,15227623.7642,0.0000,btcusd,63513.8500,2024-04-18 00:00:00,0.0365,-0.0012
1369,1713484800,15228880.1031,0.0000,btcusd,63848.3700,2024-04-19 00:00:00,0.0053,0.0001
1370,1713571200,15309139.7106,0.0000,btcusd,64968.8700,2024-04-20 00:00:00,0.0175,0.0053
1371,1713657600,15342155.3992,0.0000,btcusd,64952.9200,2024-04-21 00:00:00,-0.0002,0.0022
1372,1713744000,15406951.2991,0.0000,btcusd,66859.1700,2024-04-22 00:00:00,0.0293,0.0042
1373,1713830400,15403576.9402,0.0000,btcusd,66414.1600,2024-04-23 00:00:00,-0.0067,-0.0002
1374,1713916800,15405016.1551,0.0000,btcusd,64291.3000,2024-04-24 00:00:00,-0.0320,0.0001
1375,1714003200,15392583.9105,0.0000,btcusd,64486.6000,2024-04-25 00:00:00,0.0030,-0.0008
1376,1714089600,15392583.9105,0.0000,btcusd,63740.8600,2024-04-26 00:00:00,-0.0116,0.0000
1377,1714176000,15392331.8681,0.0000,btcusd,63425.0000,2024-04-27 00:00:00,-0.0050,-0.0000
1378,1714262400,15390721.4151,0.0000,btcusd,63216.0000,2024-04-28 00:00:00,-0.0033,-0.0001
1379,1714348800,15397133.6035,0.0000,btcusd,63832.0000,2024-04-29 00:00:00,0.0097,0.0004
1380,1714435200,15397486.0440,0.0000,btcusd,60607.0000,2024-04-30 00:00:00,-0.0505,0.0000
1381,1714521600,15322877.5986,0.0000,btcusd,58272.2000,2024-05-01 00:00:00,-0.0385,-0.0048
1382,1714608000,15318665.4664,0.0000,btcusd,59066.6100,2024-05-02 00:00:00,0.0136,-0.0003
1383,1714694400,15437369.0845,0.0000,btcusd,62915.0000,2024-05-03 00:00:00,0.0652,0.0077
1384,1714780800,15577576.9688,0.0000,btcusd,63899.0000,2024-05-04 00:00:00,0.0156,0.0091
1385,1714867200,15571598.6423,0.0000,btcusd,64067.5000,2024-05-05 00:00:00,0.0026,-0.0004
1386,1714953600,15583675.9974,0.0000,btcusd,63161.7000,2024-05-06 00:00:00,-0.0141,0.0008
1387,1715040000,15563979.1917,0.0000,btcusd,62320.0000,2024-05-07 00:00:00,-0.0133,-0.0013
1388,1715126400,15544836.2945,0.0000,btcusd,61172.1000,2024-05-08 00:00:00,-0.0184,-0.0012
1389,1715212800,15571400.8666,0.0000,btcusd,63073.8900,2024-05-09 00:00:00,0.0311,0.0017
1390,1715299200,15562927.4043,0.0000,btcusd,60793.0000,2024-05-10 00:00:00,-0.0362,-0.0005
1391,1715385600,15438460.4899,0.0000,btcusd,60805.0000,2024-05-11 00:00:00,0.0002,-0.0080
1392,1715472000,15464545.5501,0.0000,btcusd,61444.6000,2024-05-12 00:00:00,0.0105,0.0017
1393,1715558400,15476520.7625,0.0000,btcusd,62934.0000,2024-05-13 00:00:00,0.0242,0.0008
1394,1715644800,15625598.3560,0.0000,btcusd,61543.0000,2024-05-14 00:00:00,-0.0221,0.0096
1395,1715731200,15659830.9617,0.0000,btcusd,66242.0000,2024-05-15 00:00:00,0.0764,0.0022
1396,1715817600,16059152.5499,0.0000,btcusd,65252.0000,2024-05-16 00:00:00,-0.0149,0.0255
1397,1715904000,16088986.0795,0.0000,btcusd,67048.4000,2024-05-17 00:00:00,0.0275,0.0019
1398,1715990400,16211941.4723,0.0000,btcusd,66920.0000,2024-05-18 00:00:00,-0.0019,0.0076
1399,1716076800,16217623.5213,0.0000,btcusd,66262.4000,2024-05-19 00:00:00,-0.0098,0.0004
1400,1716163200,16264753.7122,0.0000,btcusd,71432.1700,2024-05-20 00:00:00,0.0780,0.0029
1401,1716249600,16423322.1156,0.0000,btcusd,70145.1000,2024-05-21 00:00:00,-0.0180,0.0097
1402,1716336000,16328093.8285,0.0000,btcusd,69109.9300,2024-05-22 00:00:00,-0.0148,-0.0058
1403,1716422400,16279892.2288,0.0000,btcusd,67945.0000,2024-05-23 00:00:00,-0.0169,-0.0030
1404,1716508800,16087062.4509,0.0000,btcusd,68547.8000,2024-05-24 00:00:00,0.0089,-0.0118
1405,1716595200,16207532.3945,0.0000,btcusd,69289.6700,2024-05-25 00:00:00,0.0108,0.0075
1406,1716681600,16242112.2986,0.0000,btcusd,68473.7200,2024-05-26 00:00:00,-0.0118,0.0021
1407,1716768000,16188109.1789,0.0000,btcusd,69368.7200,2024-05-27 00:00:00,0.0131,-0.0033
1408,1716854400,16135226.7141,0.0000,btcusd,68321.9800,2024-05-28 00:00:00,-0.0151,-0.0033
1409,1716940800,16134828.4247,0.0000,btcusd,67569.4500,2024-05-29 00:00:00,-0.0110,-0.0000
1410,1717027200,16111483.5510,0.0000,btcusd,68335.0500,2024-05-30 00:00:00,0.0113,-0.0014
1411,1717113600,16111483.5510,0.0000,btcusd,67472.4100,2024-05-31 00:00:00,-0.0126,0.0000
1412,1717200000,16111483.5510,0.0000,btcusd,67719.2900,2024-06-01 00:00:00,0.0037,0.0000
1413,1717286400,16111216.6762,0.0000,btcusd,67735.5200,2024-06-02 00:00:00,0.0002,-0.0000
1414,1717372800,16121217.5436,0.0000,btcusd,68791.0000,2024-06-03 00:00:00,0.0156,0.0006
1415,1717459200,16125308.7136,0.0000,btcusd,70542.3200,2024-06-04 00:00:00,0.0255,0.0003
1416,1717545600,16234470.4979,0.0000,btcusd,71121.1100,2024-06-05 00:00:00,0.0082,0.0068
1417,1717632000,16230094.8051,0.0000,btcusd,70773.6400,2024-06-06 00:00:00,-0.0049,-0.0003
1418,1717718400,16231215.0646,0.0000,btcusd,69394.0000,2024-06-07 00:00:00,-0.0195,0.0001
1419,1717804800,16156336.0881,0.0000,btcusd,69304.0500,2024-06-08 00:00:00,-0.0013,-0.0046
1420,1717891200,16157276.1142,0.0000,btcusd,69649.9000,2024-06-09 00:00:00,0.0050,0.0001
1421,1717977600,16162168.3964,0.0000,btcusd,69497.7300,2024-06-10 00:00:00,-0.0022,0.0003
1422,1718064000,16027360.0339,0.0000,btcusd,67316.5300,2024-06-11 00:00:00,-0.0314,-0.0083
1423,1718150400,15980314.3996,0.0000,btcusd,68248.6000,2024-06-12 00:00:00,0.0138,-0.0029
1424,1718236800,16008321.9961,0.0000,btcusd,66756.5000,2024-06-13 00:00:00,-0.0219,0.0018
1425,1718323200,15978638.0800,0.0000,btcusd,66004.3900,2024-06-14 00:00:00,-0.0113,-0.0019
1426,1718409600,15942748.0821,0.0000,btcusd,66192.0000,2024-06-15 00:00:00,0.0028,-0.0022
1427,1718496000,15942382.9941,0.0000,btcusd,66628.7500,2024-06-16 00:00:00,0.0066,-0.0000
1428,1718582400,15946282.7860,0.0000,btcusd,66481.8100,2024-06-17 00:00:00,-0.0022,0.0002
1429,1718668800,15918349.9160,0.0000,btcusd,65152.8000,2024-06-18 00:00:00,-0.0200,-0.0018
1430,1718755200,15911028.7151,0.0000,btcusd,64943.7900,2024-06-19 00:00:00,-0.0032,-0.0005
1431,1718841600,15918249.1671,0.0000,btcusd,64841.3000,2024-06-20 00:00:00,-0.0016,0.0005
1432,1718928000,15879479.5869,0.0000,btcusd,64087.9000,2024-06-21 00:00:00,-0.0116,-0.0024
1433,1719014400,15870264.3588,0.0000,btcusd,64235.0100,2024-06-22 00:00:00,0.0023,-0.0006
1434,1719100800,15867642.4959,0.0000,btcusd,63171.4300,2024-06-23 00:00:00,-0.0166,-0.0002
1435,1719187200,15809866.7404,0.0000,btcusd,60263.0000,2024-06-24 00:00:00,-0.0460,-0.0036
1436,1719273600,15775756.1855,0.0000,btcusd,61789.7100,2024-06-25 00:00:00,0.0253,-0.0022
1437,1719360000,15794173.7705,0.0000,btcusd,60815.1000,2024-06-26 00:00:00,-0.0158,0.0012
1438,1719446400,15767377.5084,0.0000,btcusd,61615.3900,2024-06-27 00:00:00,0.0132,-0.0017
1439,1719532800,15787373.9845,0.0000,btcusd,60313.3500,2024-06-28 00:00:00,-0.0211,0.0013
1440,1719619200,15761076.2244,0.0000,btcusd,60860.0000,2024-06-29 00:00:00,0.0091,-0.0017
1441,1719705600,15766560.2933,0.0000,btcusd,62668.2600,2024-06-30 00:00:00,0.0297,0.0003
1442,1719792000,15862532.1440,0.0000,btcusd,62830.1300,2024-07-01 00:00:00,0.0026,0.0061
1443,1719878400,15842946.6074,0.0000,btcusd,62040.2200,2024-07-02 00:00:00,-0.0126,-0.0012
1444,1719964800,15822708.5256,0.0000,btcusd,60145.0100,2024-07-03 00:00:00,-0.0305,-0.0013
1445,1720051200,15748343.5442,0.0000,btcusd,57042.1400,2024-07-04 00:00:00,-0.0516,-0.0047
1446,1720137600,15738852.5136,0.0000,btcusd,56639.4300,2024-07-05 00:00:00,-0.0071,-0.0006
1447,1720224000,15787458.9842,0.0000,btcusd,58244.7500,2024-07-06 00:00:00,0.0283,0.0031
1448,1720310400,15735538.5687,0.0000,btcusd,55854.0900,2024-07-07 00:00:00,-0.0410,-0.0033
1449,1720396800,15693298.8758,0.0000,btcusd,56699.3000,2024-07-08 00:00:00,0.0151,-0.0027
1450,1720483200,15809680.2508,0.0000,btcusd,58047.8600,2024-07-09 00:00:00,0.0238,0.0074
1451,1720569600,15834612.7904,0.0000,btcusd,57712.5900,2024-07-10 00:00:00,-0.0058,0.0016
1452,1720656000,15819272.9984,0.0000,btcusd,57340.7700,2024-07-11 00:00:00,-0.0064,-0.0010
1453,1720742400,15816274.2597,0.0000,btcusd,57909.0300,2024-07-12 00:00:00,0.0099,-0.0002
1454,1720828800,15852830.4387,0.0000,btcusd,59224.5800,2024-07-13 00:00:00,0.0227,0.0023
1455,1720915200,15919934.7685,0.0000,btcusd,60808.4200,2024-07-14 00:00:00,0.0267,0.0042
1456,1721001600,16105039.5078,0.0000,btcusd,64757.1600,2024-07-15 00:00:00,0.0649,0.0116
1457,1721088000,16200627.1121,0.0000,btcusd,65088.9900,2024-07-16 00:00:00,0.0051,0.0059
1458,1721174400,16375344.1439,0.0000,btcusd,64085.8100,2024-07-17 00:00:00,-0.0154,0.0108
1459,1721260800,16281227.8770,0.0000,btcusd,63982.8600,2024-07-18 00:00:00,-0.0016,-0.0057
1460,1721347200,16300897.6951,0.0000,btcusd,66707.6100,2024-07-19 00:00:00,0.0426,0.0012
1461,1721433600,16553517.0134,0.0000,btcusd,67163.8300,2024-07-20 00:00:00,0.0068,0.0155
1462,1721520000,16629972.1793,0.0000,btcusd,68181.2800,2024-07-21 00:00:00,0.0151,0.0046
1463,1721606400,16666880.2435,0.0000,btcusd,67558.2200,2024-07-22 00:00:00,-0.0091,0.0022
1464,1721692800,16502580.0518,0.0000,btcusd,65939.2400,2024-07-23 00:00:00,-0.0240,-0.0099
1465,1721779200,16425159.5962,0.0000,btcusd,65376.0000,2024-07-24 00:00:00,-0.0085,-0.0047
1466,1721865600,16286100.6822,0.0000,btcusd,65795.4200,2024-07-25 00:00:00,0.0064,-0.0085
1467,1721952000,16559857.8720,0.0000,btcusd,67918.0000,2024-07-26 00:00:00,0.0323,0.0168
1468,1722038400,16651403.8613,0.0000,btcusd,67899.4100,2024-07-27 00:00:00,-0.0003,0.0055
1469,1722124800,16663309.7312,0.0000,btcusd,68244.3000,2024-07-28 00:00:00,0.0051,0.0007
1470,1722211200,16641656.6840,0.0000,btcusd,66771.4500,2024-07-29 00:00:00,-0.0216,-0.0013
1471,1722297600,16632898.6673,0.0000,btcusd,66169.6800,2024-07-30 00:00:00,-0.0090,-0.0005
1472,1722384000,16612050.3816,0.0000,btcusd,64609.6200,2024-07-31 00:00:00,-0.0236,-0.0013
1473,1722470400,16617128.7263,0.0000,btcusd,65288.1800,2024-08-01 00:00:00,0.0105,0.0003
1474,1722556800,16608671.0128,0.0000,btcusd,61418.0600,2024-08-02 00:00:00,-0.0593,-0.0005
1475,1722643200,16605647.0336,0.0000,btcusd,60674.9300,2024-08-03 00:00:00,-0.0121,-0.0002
1476,1722729600,16590274.5978,0.0000,btcusd,58130.9500,2024-08-04 00:00:00,-0.0419,-0.0009
1477,1722816000,16574916.4825,0.0000,btcusd,54029.1200,2024-08-05 00:00:00,-0.0706,-0.0009
1478,1722902400,16601822.7105,0.0000,btcusd,56048.0800,2024-08-06 00:00:00,0.0374,0.0016
1479,1722988800,16675418.0542,0.0000,btcusd,55148.1000,2024-08-07 00:00:00,-0.0161,0.0044
1480,1723075200,16686132.0569,0.0000,btcusd,61704.5600,2024-08-08 00:00:00,0.1189,0.0006
1481,1723161600,16992345.5968,0.0000,btcusd,60860.0000,2024-08-09 00:00:00,-0.0137,0.0184
1482,1723248000,16947879.9415,0.0000,btcusd,60935.0200,2024-08-10 00:00:00,0.0012,-0.0026
1483,1723334400,16997368.0019,0.0000,btcusd,58722.4900,2024-08-11 00:00:00,-0.0363,0.0029
1484,1723420800,16873537.3318,0.0000,btcusd,59358.7800,2024-08-12 00:00:00,0.0108,-0.0073
1485,1723507200,16896125.1554,0.0000,btcusd,60603.1900,2024-08-13 00:00:00,0.0210,0.0013
1486,1723593600,16935754.1572,0.0000,btcusd,58690.6200,2024-08-14 00:00:00,-0.0316,0.0023
1487,1723680000,16939430.0242,0.0000,btcusd,57543.6100,2024-08-15 00:00:00,-0.0195,0.0002
1488,1723766400,16939430.0242,0.0000,btcusd,58888.9900,2024-08-16 00:00:00,0.0234,0.0000
1489,1723852800,16938770.5064,0.0000,btcusd,59497.4900,2024-08-17 00:00:00,0.0103,-0.0000
1490,1723939200,16932432.8697,0.0000,btcusd,58466.5000,2024-08-18 00:00:00,-0.0173,-0.0004
1491,1724025600,16938494.9917,0.0000,btcusd,59452.6700,2024-08-19 00:00:00,0.0169,0.0004
1492,1724112000,16944594.9421,0.0000,btcusd,59017.5900,2024-08-20 00:00:00,-0.0073,0.0004
1493,1724198400,16933265.0153,0.0000,btcusd,61163.2800,2024-08-21 00:00:00,0.0364,-0.0007
1494,1724284800,16989334.5496,0.0000,btcusd,60383.2900,2024-08-22 00:00:00,-0.0128,0.0033
1495,1724371200,16986970.6598,0.0000,btcusd,64087.4000,2024-08-23 00:00:00,0.0613,-0.0001
1496,1724457600,17121531.4951,0.0000,btcusd,64181.0200,2024-08-24 00:00:00,0.0015,0.0079
1497,1724544000,17122139.9279,0.0000,btcusd,64251.9300,2024-08-25 00:00:00,0.0011,0.0000
1498,1724630400,17118152.4982,0.0000,btcusd,62966.0000,2024-08-26 00:00:00,-0.0200,-0.0002
1499,1724716800,17088349.6400,0.0000,btcusd,59438.0100,2024-08-27 00:00:00,-0.0560,-0.0017
1500,1724803200,16756887.1172,0.0000,btcusd,59033.0000,2024-08-28 00:00:00,-0.0068,-0.0194
1501,1724889600,16774875.4001,0.0000,btcusd,59385.5000,2024-08-29 00:00:00,0.0060,0.0011
1502,1724976000,16702620.4067,0.0000,btcusd,59112.7700,2024-08-30 00:00:00,-0.0046,-0.0043
1503,1725062400,16744626.8397,0.0000,btcusd,58968.6100,2024-08-31 00:00:00,-0.0024,0.0025
1504,1725148800,16647957.7565,0.0000,btcusd,57299.0000,2024-09-01 00:00:00,-0.0283,-0.0058
1505,1725235200,16682049.6482,0.0000,btcusd,59139.8300,2024-09-02 00:00:00,0.0321,0.0020
1506,1725321600,16669934.5199,0.0000,btcusd,57468.8400,2024-09-03 00:00:00,-0.0283,-0.0007
1507,1725408000,16667449.7301,0.0000,btcusd,57971.0000,2024-09-04 00:00:00,0.0087,-0.0001
1508,1725494400,16647664.3704,0.0000,btcusd,56156.8200,2024-09-05 00:00:00,-0.0313,-0.0012
1509,1725580800,16608835.4777,0.0000,btcusd,53950.0100,2024-09-06 00:00:00,-0.0393,-0.0023
1510,1725667200,16566946.1582,0.0000,btcusd,54156.3300,2024-09-07 00:00:00,0.0038,-0.0025
1511,1725753600,16582841.0862,0.0000,btcusd,54881.1100,2024-09-08 00:00:00,0.0134,0.0010
1512,1725840000,16649701.3275,0.0000,btcusd,57053.9000,2024-09-09 00:00:00,0.0396,0.0040
1513,1725926400,16831183.8618,0.0000,btcusd,57643.7800,2024-09-10 00:00:00,0.0103,0.0109
1514,1726012800,16762775.2403,0.0000,btcusd,57352.7900,2024-09-11 00:00:00,-0.0050,-0.0041
1515,1726099200,16917189.5750,0.0000,btcusd,58137.5400,2024-09-12 00:00:00,0.0137,0.0092
1516,1726185600,16957669.3380,0.0000,btcusd,60545.0000,2024-09-13 00:00:00,0.0414,0.0024
1517,1726272000,17045237.2497,0.0000,btcusd,60012.3500,2024-09-14 00:00:00,-0.0088,0.0052
1518,1726358400,17038598.8502,0.0000,btcusd,59135.1000,2024-09-15 00:00:00,-0.0146,-0.0004
1519,1726444800,16908647.1660,0.0000,btcusd,58208.7500,2024-09-16 00:00:00,-0.0157,-0.0076
1520,1726531200,16974738.5377,0.0000,btcusd,60317.1000,2024-09-17 00:00:00,0.0362,0.0039
1521,1726617600,17172261.7159,0.0000,btcusd,61853.0000,2024-09-18 00:00:00,0.0255,0.0116
1522,1726704000,17410754.7846,0.0000,btcusd,62960.1400,2024-09-19 00:00:00,0.0179,0.0139
1523,1726790400,17633124.8698,0.0000,btcusd,63210.6900,2024-09-20 00:00:00,0.0040,0.0128
1524,1726876800,17526264.8637,0.0000,btcusd,63362.7400,2024-09-21 00:00:00,0.0024,-0.0061
1525,1726963200,17533595.2165,0.0000,btcusd,63577.6600,2024-09-22 00:00:00,0.0034,0.0004
1526,1727049600,17623361.0053,0.0000,btcusd,63338.8700,2024-09-23 00:00:00,-0.0038,0.0051
1527,1727136000,17575043.7398,0.0000,btcusd,64272.9300,2024-09-24 00:00:00,0.0147,-0.0027
1528,1727222400,17677419.0128,0.0000,btcusd,63130.8900,2024-09-25 00:00:00,-0.0178,0.0058
1529,1727308800,17622813.7265,0.0000,btcusd,65177.2100,2024-09-26 00:00:00,0.0324,-0.0031
1530,1727395200,17712852.1861,0.0000,btcusd,65789.0000,2024-09-27 00:00:00,0.0094,0.0051
1531,1727481600,17717001.0386,0.0000,btcusd,65858.9900,2024-09-28 00:00:00,0.0011,0.0002
1532,1727568000,17712941.8638,0.0000,btcusd,65600.0100,2024-09-29 00:00:00,-0.0039,-0.0002
1533,1727654400,17713217.3434,0.0000,btcusd,63303.9300,2024-09-30 00:00:00,-0.0350,0.0000
1534,1727740800,17713217.3434,0.0000,btcusd,60790.0000,2024-10-01 00:00:00,-0.0397,0.0000
1535,1727827200,17712815.2375,0.0000,btcusd,60634.0000,2024-10-02 00:00:00,-0.0026,-0.0000
1536,1727913600,17711303.5505,80.0000,btcusd,60744.9900,2024-10-03 00:00:00,0.0018,-0.0001
1537,1728000000,17738142.6930,0.0000,btcusd,62090.7100,2024-10-04 00:00:00,0.0222,0.0015
1538,1728086400,17737227.3840,0.0000,btcusd,62051.2900,2024-10-05 00:00:00,-0.0006,-0.0001
1539,1728172800,17743823.3925,0.0000,btcusd,62810.8600,2024-10-06 00:00:00,0.0122,0.0004
1540,1728259200,17738748.5209,0.0000,btcusd,62200.2900,2024-10-07 00:00:00,-0.0097,-0.0003
1541,1728345600,17723824.5034,0.0000,btcusd,62122.0200,2024-10-08 00:00:00,-0.0013,-0.0008
1542,1728432000,17722541.7943,0.0000,btcusd,60578.2800,2024-10-09 00:00:00,-0.0249,-0.0001
1543,1728518400,17606179.0278,0.0000,btcusd,60279.5300,2024-10-10 00:00:00,-0.0049,-0.0066
1544,1728604800,17595980.8760,0.0000,btcusd,62518.7500,2024-10-11 00:00:00,0.0371,-0.0006
1545,1728691200,17781528.2280,0.0000,btcusd,63187.4700,2024-10-12 00:00:00,0.0107,0.0105
1546,1728777600,17785482.5419,0.0000,btcusd,62845.3000,2024-10-13 00:00:00,-0.0054,0.0002
1547,1728864000,17879210.6747,0.0000,btcusd,66065.6500,2024-10-14 00:00:00,0.0512,0.0053
1548,1728950400,17999623.4437,0.0000,btcusd,67061.0000,2024-10-15 00:00:00,0.0151,0.0067
1549,1729036800,18077518.6004,0.0000,btcusd,67608.4400,2024-10-16 00:00:00,0.0082,0.0043
1550,1729123200,18074726.4227,0.0000,btcusd,67402.3300,2024-10-17 00:00:00,-0.0030,-0.0002
1551,1729209600,18141760.2348,323.6027,btcusd,68426.1100,2024-10-18 00:00:00,0.0152,0.0037
1552,1729296000,18182719.2026,0.0000,btcusd,68363.7300,2024-10-19 00:00:00,-0.0009,0.0023
1553,1729382400,18165011.1046,0.0000,btcusd,69014.8600,2024-10-20 00:00:00,0.0095,-0.0010
1554,1729468800,18237339.3842,0.0000,btcusd,67346.1500,2024-10-21 00:00:00,-0.0242,0.0040
1555,1729555200,18088857.2231,0.0000,btcusd,67361.4000,2024-10-22 00:00:00,0.0002,-0.0081
1556,1729641600,18041216.1264,0.0000,btcusd,66601.1100,2024-10-23 00:00:00,-0.0113,-0.0026
1557,1729728000,18065008.8796,0.0000,btcusd,68156.8400,2024-10-24 00:00:00,0.0234,0.0013
1558,1729814400,18103470.0165,0.0000,btcusd,66564.5100,2024-10-25 00:00:00,-0.0234,0.0021
1559,1729900800,18046556.6877,0.0000,btcusd,67012.5600,2024-10-26 00:00:00,0.0067,-0.0031
1560,1729987200,18042685.2440,0.0000,btcusd,67943.1900,2024-10-27 00:00:00,0.0139,-0.0002
1561,1730073600,18061072.9768,0.0000,btcusd,69924.5000,2024-10-28 00:00:00,0.0292,0.0010
1562,1730160000,18119268.4705,0.0000,btcusd,72724.3500,2024-10-29 00:00:00,0.0400,0.0032
1563,1730246400,18128145.1674,0.0000,btcusd,72322.9100,2024-10-30 00:00:00,-0.0055,0.0005
1564,1730332800,18124821.5775,0.0000,btcusd,70197.8300,2024-10-31 00:00:00,-0.0294,-0.0002
1565,1730419200,18105908.2158,0.0000,btcusd,69466.6500,2024-11-01 00:00:00,-0.0104,-0.0010
1566,1730505600,18102286.3072,0.0000,btcusd,69358.9400,2024-11-02 00:00:00,-0.0016,-0.0002
1567,1730592000,18095305.0815,0.0000,btcusd,68738.1800,2024-11-03 00:00:00,-0.0089,-0.0004
1568,1730678400,18094363.1703,80.0000,btcusd,67807.4800,2024-11-04 00:00:00,-0.0135,-0.0001
1569,1730764800,18138423.7365,0.0000,btcusd,69378.3400,2024-11-05 00:00:00,0.0232,0.0024
1570,1730851200,19161445.3351,0.0000,btcusd,75646.5500,2024-11-06 00:00:00,0.0903,0.0564
1571,1730937600,19194910.4143,0.0000,btcusd,75920.0000,2024-11-07 00:00:00,0.0036,0.0017
1572,1731024000,19342883.3251,0.0000,btcusd,76566.7300,2024-11-08 00:00:00,0.0085,0.0077
1573,1731110400,19402232.2291,0.0000,btcusd,76728.3000,2024-11-09 00:00:00,0.0021,0.0031
1574,1731196800,19776873.4711,0.0000,btcusd,80428.9200,2024-11-10 00:00:00,0.0482,0.0193
1575,1731283200,20223273.3343,422.1200,btcusd,88770.0000,2024-11-11 00:00:00,0.1037,0.0226
1576,1731369600,21076532.6921,0.0000,btcusd,88035.4300,2024-11-12 00:00:00,-0.0083,0.0422
1577,1731456000,20909598.1221,0.0000,btcusd,90493.8200,2024-11-13 00:00:00,0.0279,-0.0079
1578,1731542400,21281890.7163,0.0000,btcusd,87340.3900,2024-11-14 00:00:00,-0.0348,0.0178
1579,1731628800,21128745.3643,0.0000,btcusd,91058.3600,2024-11-15 00:00:00,0.0426,-0.0072
1580,1731715200,21480045.0399,0.0000,btcusd,90636.2400,2024-11-16 00:00:00,-0.0046,0.0166
1581,1731801600,21374200.2410,0.0000,btcusd,89886.6900,2024-11-17 00:00:00,-0.0083,-0.0049
1582,1731888000,21398375.6032,0.0000,btcusd,90520.3000,2024-11-18 00:00:00,0.0070,0.0011
1583,1731974400,21552652.8693,0.0000,btcusd,92435.8900,2024-11-19 00:00:00,0.0212,0.0072
1584,1732060800,21657959.1622,0.0000,btcusd,94352.1000,2024-11-20 00:00:00,0.0207,0.0049
1585,1732147200,22181221.0282,0.0000,btcusd,98439.0900,2024-11-21 00:00:00,0.0433,0.0242
1586,1732233600,22299764.5337,0.0000,btcusd,99024.0300,2024-11-22 00:00:00,0.0059,0.0053
1587,1732320000,22283954.3921,0.0000,btcusd,97778.7700,2024-11-23 00:00:00,-0.0126,-0.0007
1588,1732406400,22278398.1621,0.0000,btcusd,97994.1000,2024-11-24 00:00:00,0.0022,-0.0002
1589,1732492800,22220239.5072,0.0000,btcusd,92991.8400,2024-11-25 00:00:00,-0.0510,-0.0026
1590,1732579200,22201872.7996,0.0000,btcusd,91928.0100,2024-11-26 00:00:00,-0.0114,-0.0008
1591,1732665600,22239238.1649,0.0000,btcusd,95951.1900,2024-11-27 00:00:00,0.0438,0.0017
1592,1732752000,22236342.7570,0.0000,btcusd,95665.5300,2024-11-28 00:00:00,-0.0030,-0.0001
1593,1732838400,22240320.8905,80.0000,btcusd,97490.5600,2024-11-29 00:00:00,0.0191,0.0002
1594,1732924800,22229349.8528,0.0000,btcusd,96465.4200,2024-11-30 00:00:00,-0.0105,-0.0005
1595,1733011200,22237470.6944,0.0000,btcusd,97263.1800,2024-12-01 00:00:00,0.0083,0.0004
1596,1733097600,22225818.3123,0.0000,btcusd,95862.8900,2024-12-02 00:00:00,-0.0144,-0.0005
1597,1733184000,22226331.1605,0.0000,btcusd,95924.5200,2024-12-03 00:00:00,0.0006,0.0000
1598,1733270400,22265555.9410,0.0000,btcusd,98746.2500,2024-12-04 00:00:00,0.0294,0.0018
1599,1733356800,22560930.8330,0.0000,btcusd,97044.2300,2024-12-05 00:00:00,-0.0172,0.0133
1600,1733443200,22351297.9933,0.0000,btcusd,99891.3500,2024-12-06 00:00:00,0.0293,-0.0093
1601,1733529600,22431354.2261,0.0000,btcusd,99927.7500,2024-12-07 00:00:00,0.0004,0.0036
1602,1733616000,22462291.2165,0.0000,btcusd,101174.9900,2024-12-08 00:00:00,0.0125,0.0014
1603,1733702400,22410031.7737,0.0000,btcusd,97324.8100,2024-12-09 00:00:00,-0.0381,-0.0023
1604,1733788800,22330292.1071,0.0000,btcusd,96660.7600,2024-12-10 00:00:00,-0.0068,-0.0036
1605,1733875200,22407219.9441,0.0000,btcusd,101202.1100,2024-12-11 00:00:00,0.0470,0.0034
1606,1733961600,22476811.5498,0.0000,btcusd,100030.4700,2024-12-12 00:00:00,-0.0116,0.0031
1607,1734048000,22471967.9467,0.0000,btcusd,101428.7500,2024-12-13 00:00:00,0.0140,-0.0002
1608,1734134400,22524567.2585,0.0000,btcusd,101399.9900,2024-12-14 00:00:00,-0.0003,0.0023
1609,1734220800,22580298.0325,0.0000,btcusd,104445.4000,2024-12-15 00:00:00,0.0300,0.0025
1610,1734307200,22658983.2692,0.0000,btcusd,106099.8100,2024-12-16 00:00:00,0.0158,0.0035
1611,1734393600,22659454.2013,457.9049,btcusd,106137.0000,2024-12-17 00:00:00,0.0004,0.0000
1612,1734480000,22641893.0794,0.0000,btcusd,100150.7300,2024-12-18 00:00:00,-0.0564,-0.0008
1613,1734566400,22633183.6226,0.0000,btcusd,97372.2100,2024-12-19 00:00:00,-0.0277,-0.0004
1614,1734652800,22614736.2254,0.0000,btcusd,97765.0000,2024-12-20 00:00:00,0.0040,-0.0008
1615,1734739200,22668511.1533,0.0000,btcusd,97230.0800,2024-12-21 00:00:00,-0.0055,0.0024
1616,1734825600,22581576.4581,80.0000,btcusd,95087.7500,2024-12-22 00:00:00,-0.0220,-0.0038
1617,1734912000,22557545.9858,0.0000,btcusd,94764.5600,2024-12-23 00:00:00,-0.0034,-0.0011
1618,1734998400,22585594.5495,0.0000,btcusd,98594.4700,2024-12-24 00:00:00,0.0404,0.0012
1619,1735084800,22681076.9601,0.0000,btcusd,99346.2800,2024-12-25 00:00:00,0.0076,0.0042
1620,1735171200,22647444.1510,0.0000,btcusd,95669.4900,2024-12-26 00:00:00,-0.0370,-0.0015
1621,1735257600,22628691.5639,0.0000,btcusd,94171.8900,2024-12-27 00:00:00,-0.0157,-0.0008
1622,1735344000,22603074.4583,0.0000,btcusd,95130.8200,2024-12-28 00:00:00,0.0102,-0.0011
1623,1735430400,22601169.9331,0.0000,btcusd,93563.3500,2024-12-29 00:00:00,-0.0165,-0.0001
1624,1735516800,22508908.2896,0.0000,btcusd,92620.7100,2024-12-30 00:00:00,-0.0101,-0.0041
1625,1735603200,22487603.5493,0.0000,btcusd,93354.2200,2024-12-31 00:00:00,0.0079,-0.0009
1626,1735689600,22550105.7296,0.0000,btcusd,94383.5900,2025-01-01 00:00:00,0.0110,0.0028
1627,1735776000,22673924.0134,0.0000,btcusd,96903.1900,2025-01-02 00:00:00,0.0267,0.0055
1628,1735862400,22746700.2700,0.0000,btcusd,98136.5100,2025-01-03 00:00:00,0.0127,0.0032
1629,1735948800,22788235.0852,0.0000,btcusd,98209.8500,2025-01-04 00:00:00,0.0007,0.0018
1630,1736035200,22787052.1420,471.8887,btcusd,98345.3300,2025-01-05 00:00:00,0.0014,-0.0001
1631,1736121600,22890883.5298,0.0000,btcusd,102279.4100,2025-01-06 00:00:00,0.0400,0.0046
1632,1736208000,22840044.9670,0.0000,btcusd,96941.9800,2025-01-07 00:00:00,-0.0522,-0.0022
1633,1736294400,22531726.6390,0.0000,btcusd,95036.6300,2025-01-08 00:00:00,-0.0197,-0.0135
1634,1736380800,22350269.1798,0.0000,btcusd,92547.4400,2025-01-09 00:00:00,-0.0262,-0.0081
1635,1736467200,22327976.6299,0.0000,btcusd,94701.1800,2025-01-10 00:00:00,0.0233,-0.0010
1636,1736553600,22320425.6288,0.0000,btcusd,94565.0200,2025-01-11 00:00:00,-0.0014,-0.0003
1637,1736640000,22320501.1672,0.0000,btcusd,94509.6200,2025-01-12 00:00:00,-0.0006,0.0000
1638,1736726400,22288153.8778,0.0000,btcusd,94506.4500,2025-01-13 00:00:00,-0.0000,-0.0014
1639,1736812800,22369245.9690,0.0000,btcusd,96534.9600,2025-01-14 00:00:00,0.0215,0.0036
1640,1736899200,22572124.8736,0.0000,btcusd,100510.2300,2025-01-15 00:00:00,0.0412,0.0091
1641,1736985600,22617035.4050,0.0000,btcusd,99981.7800,2025-01-16 00:00:00,-0.0053,0.0020
1642,1737072000,22678937.2400,0.0000,btcusd,104107.0000,2025-01-17 00:00:00,0.0413,0.0027
1643,1737158400,22694027.7387,0.0000,btcusd,104435.0000,2025-01-18 00:00:00,0.0032,0.0007
1644,1737244800,22699580.4891,0.0000,btcusd,101211.1300,2025-01-19 00:00:00,-0.0309,0.0002
1645,1737331200,22682117.0631,0.0000,btcusd,102145.4300,2025-01-20 00:00:00,0.0092,-0.0008
1646,1737417600,22672990.4987,0.0000,btcusd,106159.2600,2025-01-21 00:00:00,0.0393,-0.0004
1647,1737504000,23037559.9590,0.0000,btcusd,103667.1100,2025-01-22 00:00:00,-0.0235,0.0161
1648,1737590400,22751544.0885,0.0000,btcusd,103926.3600,2025-01-23 00:00:00,0.0025,-0.0124
1649,1737676800,22990623.9534,0.0000,btcusd,104852.5100,2025-01-24 00:00:00,0.0089,0.0105
1650,1737763200,22908047.1504,0.0000,btcusd,104733.5600,2025-01-25 00:00:00,-0.0011,-0.0036
1651,1737849600,22925201.7851,0.0000,btcusd,102563.8300,2025-01-26 00:00:00,-0.0207,0.0007
1652,1737936000,22511207.6222,0.0000,btcusd,102062.4200,2025-01-27 00:00:00,-0.0049,-0.0181
1653,1738022400,22701647.6195,0.0000,btcusd,101299.8000,2025-01-28 00:00:00,-0.0075,0.0085
1654,1738108800,22707194.7584,0.0000,btcusd,103747.0000,2025-01-29 00:00:00,0.0242,0.0002
1655,1738195200,22725822.8249,0.0000,btcusd,104738.0000,2025-01-30 00:00:00,0.0096,0.0008
1656,1738281600,22700637.7986,0.0000,btcusd,102412.0000,2025-01-31 00:00:00,-0.0222,-0.0011
1657,1738368000,22667450.4969,0.0000,btcusd,100623.8500,2025-02-01 00:00:00,-0.0175,-0.0015
1658,1738454400,22577590.1973,0.0000,btcusd,97676.5200,2025-02-02 00:00:00,-0.0293,-0.0040
1659,1738540800,22342374.1684,0.0000,btcusd,101460.2000,2025-02-03 00:00:00,0.0387,-0.0104
1660,1738627200,22517809.4109,0.0000,btcusd,97795.0500,2025-02-04 00:00:00,-0.0361,0.0079
1661,1738713600,22466700.2783,0.0000,btcusd,96638.3300,2025-02-05 00:00:00,-0.0118,-0.0023
1662,1738800000,22453465.5386,0.0000,btcusd,96564.6200,2025-02-06 00:00:00,-0.0008,-0.0006
1663,1738886400,22451746.6944,0.0000,btcusd,96537.0800,2025-02-07 00:00:00,-0.0003,-0.0001
1664,1738972800,22439312.3155,0.0000,btcusd,96476.2500,2025-02-08 00:00:00,-0.0006,-0.0006
1665,1739059200,22454213.3256,0.0000,btcusd,96478.7200,2025-02-09 00:00:00,0.0000,0.0007
1666,1739145600,22462480.7565,0.0000,btcusd,97444.4100,2025-02-10 00:00:00,0.0100,0.0004
1667,1739232000,22496363.3087,0.0000,btcusd,95774.0800,2025-02-11 00:00:00,-0.0171,0.0015
1668,1739318400,22415520.5732,0.0000,btcusd,97862.5300,2025-02-12 00:00:00,0.0218,-0.0036
1669,1739404800,22443832.0851,0.0000,btcusd,96625.2900,2025-02-13 00:00:00,-0.0126,0.0013
1670,1739491200,22449012.8150,0.0000,btcusd,97509.0300,2025-02-14 00:00:00,0.0091,0.0002
1671,1739577600,22478799.7732,0.0000,btcusd,97596.9400,2025-02-15 00:00:00,0.0009,0.0013
1672,1739664000,22476311.5549,0.0000,btcusd,96122.2500,2025-02-16 00:00:00,-0.0151,-0.0001
1673,1739750400,22474233.6060,0.0000,btcusd,95781.8000,2025-02-17 00:00:00,-0.0035,-0.0001
1674,1739836800,22472534.1409,0.0000,btcusd,95607.4000,2025-02-18 00:00:00,-0.0018,-0.0001
1675,1739923200,22480919.8220,0.0000,btcusd,96632.0300,2025-02-19 00:00:00,0.0107,0.0004
1676,1740009600,22480919.8220,0.0000,btcusd,98347.2000,2025-02-20 00:00:00,0.0177,0.0000
1677,1740096000,22480621.9402,0.0000,btcusd,96157.0300,2025-02-21 00:00:00,-0.0223,-0.0000
1678,1740182400,22476146.4055,0.0000,btcusd,96582.1200,2025-02-22 00:00:00,0.0044,-0.0002
1679,1740268800,22473799.9574,0.0000,btcusd,96303.4000,2025-02-23 00:00:00,-0.0029,-0.0001
1680,1740355200,22470996.2744,0.0000,btcusd,91510.8200,2025-02-24 00:00:00,-0.0498,-0.0001
1681,1740441600,22420330.8481,0.0000,btcusd,88583.7400,2025-02-25 00:00:00,-0.0320,-0.0023
1682,1740528000,22394281.1217,0.0000,btcusd,84111.7800,2025-02-26 00:00:00,-0.0505,-0.0012
1683,1740614400,22394159.6014,0.0000,btcusd,84642.5500,2025-02-27 00:00:00,0.0063,-0.0000
1684,1740700800,22371616.3094,0.0000,btcusd,84297.7300,2025-02-28 00:00:00,-0.0041,-0.0010
1685,1740787200,22554799.8714,0.0000,btcusd,86018.7600,2025-03-01 00:00:00,0.0204,0.0082
1686,1740873600,22734743.8443,0.0000,btcusd,94265.4800,2025-03-02 00:00:00,0.0959,0.0080
1687,1740960000,22842185.8530,0.0000,btcusd,86161.1000,2025-03-03 00:00:00,-0.0860,0.0047
1688,1741046400,22789611.5866,0.0000,btcusd,87250.0000,2025-03-04 00:00:00,0.0126,-0.0023
1689,1741132800,22804551.2346,0.0000,btcusd,90603.7400,2025-03-05 00:00:00,0.0384,0.0007
1690,1741219200,22856164.0892,0.0000,btcusd,89921.8500,2025-03-06 00:00:00,-0.0075,0.0023
1691,1741305600,22848465.8543,0.0000,btcusd,86756.9800,2025-03-07 00:00:00,-0.0352,-0.0003
1692,1741392000,22829389.4027,0.0000,btcusd,86206.6900,2025-03-08 00:00:00,-0.0063,-0.0008
1693,1741478400,22798742.7601,0.0000,btcusd,80699.1700,2025-03-09 00:00:00,-0.0639,-0.0013
1694,1741564800,22771148.9872,0.0000,btcusd,78558.8000,2025-03-10 00:00:00,-0.0265,-0.0012
1695,1741651200,22794838.3471,0.0000,btcusd,82914.5000,2025-03-11 00:00:00,0.0554,0.0010
1696,1741737600,22831597.1138,0.0000,btcusd,83661.4700,2025-03-12 00:00:00,0.0090,0.0016
1697,1741824000,22855549.6601,0.0000,btcusd,81079.0000,2025-03-13 00:00:00,-0.0309,0.0010
1698,1741910400,22845671.5032,0.0000,btcusd,83966.6400,2025-03-14 00:00:00,0.0356,-0.0004
1699,1741996800,22994782.7305,0.0000,btcusd,84351.4600,2025-03-15 00:00:00,0.0046,0.0065
1700,1742083200,22989972.4117,0.0000,btcusd,82562.5700,2025-03-16 00:00:00,-0.0212,-0.0002
1701,1742169600,22823580.8522,0.0000,btcusd,84011.4000,2025-03-17 00:00:00,0.0175,-0.0072
1702,1742256000,22822827.6890,0.0000,btcusd,82698.7600,2025-03-18 00:00:00,-0.0156,-0.0000
1703,1742342400,22829787.5432,0.0000,btcusd,86868.0000,2025-03-19 00:00:00,0.0504,0.0003
1704,1742428800,22853583.1499,0.0000,btcusd,84183.4200,2025-03-20 00:00:00,-0.0309,0.0010
1705,1742515200,22835991.6810,0.0000,btcusd,84061.9600,2025-03-21 00:00:00,-0.0014,-0.0008
1706,1742601600,22830050.7625,0.0000,btcusd,83800.0000,2025-03-22 00:00:00,-0.0031,-0.0003
1707,1742688000,22829887.9026,0.0000,btcusd,86092.9400,2025-03-23 00:00:00,0.0274,-0.0000
1708,1742774400,23126825.2016,0.0000,btcusd,87523.6200,2025-03-24 00:00:00,0.0166,0.0130
1709,1742860800,23100852.2101,0.0000,btcusd,87436.0400,2025-03-25 00:00:00,-0.0010,-0.0011
1710,1742947200,23193369.0686,0.0000,btcusd,86899.0000,2025-03-26 00:00:00,-0.0061,0.0040
1711,1743033600,23167983.6573,0.0000,btcusd,87217.4700,2025-03-27 00:00:00,0.0037,-0.0011
1712,1743120000,23013201.4716,0.0000,btcusd,84373.9000,2025-03-28 00:00:00,-0.0326,-0.0067
1713,1743206400,22792338.7950,0.0000,btcusd,82609.0200,2025-03-29 00:00:00,-0.0209,-0.0096
1714,1743292800,22634037.4352,0.0000,btcusd,82359.0000,2025-03-30 00:00:00,-0.0030,-0.0069