,m_epoch,equity,m_fees,m_ticker,close,timestamp,returns_benchmark,returns_equity
0,1714694400,15703917.7623,0.0000,btcusd,62915.0000,2024-05-03 00:00:00,,
1,1714780800,15703917.7623,0.0000,btcusd,63899.0000,2024-05-04 00:00:00,0.0156,0.0000
2,1714867200,15703917.7623,0.0000,btcusd,64067.5000,2024-05-05 00:00:00,0.0026,0.0000
3,1714953600,15703917.7623,0.0000,btcusd,63161.7000,2024-05-06 00:00:00,-0.0141,0.0000
4,1715040000,15703917.7623,0.0000,btcusd,62320.0000,2024-05-07 00:00:00,-0.0133,0.0000
5,1715126400,15703917.7623,0.0000,btcusd,61172.1000,2024-05-08 00:00:00,-0.0184,0.0000
6,1715212800,15703917.7623,0.0000,btcusd,63073.8900,2024-05-09 00:00:00,0.0311,0.0000
7,1715299200,15703917.7623,0.0000,btcusd,60793.0000,2024-05-10 00:00:00,-0.0362,0.0000
8,1715385600,15703917.7623,0.0000,btcusd,60805.0000,2024-05-11 00:00:00,0.0002,0.0000
9,1715472000,15703917.7623,0.0000,btcusd,61444.6000,2024-05-12 00:00:00,0.0105,0.0000
10,1715558400,15703917.7623,0.0000,btcusd,62934.0000,2024-05-13 00:00:00,0.0242,0.0000
11,1715644800,15703917.7623,0.0000,btcusd,61543.0000,2024-05-14 00:00:00,-0.0221,0.0000
12,1715731200,15703917.7623,0.0000,btcusd,66242.0000,2024-05-15 00:00:00,0.0764,0.0000
13,1715817600,16026782.2630,0.0000,btcusd,65252.0000,2024-05-16 00:00:00,-0.0149,0.0206
14,1715904000,16017314.5552,0.0000,btcusd,67048.4000,2024-05-17 00:00:00,0.0275,-0.0006
15,1715990400,16129402.7288,0.0000,btcusd,66920.0000,2024-05-18 00:00:00,-0.0019,0.0070
16,1716076800,16146215.1725,0.0000,btcusd,66262.4000,2024-05-19 00:00:00,-0.0098,0.0010
17,1716163200,16121271.5426,0.0000,btcusd,71432.1700,2024-05-20 00:00:00,0.0780,-0.0015
18,1716249600,16226147.9563,0.0000,btcusd,70145.1000,2024-05-21 00:00:00,-0.0180,0.0065
19,1716336000,16158457.1073,0.0000,btcusd,69109.9300,2024-05-22 00:00:00,-0.0148,-0.0042
20,1716422400,16114929.1858,0.0000,btcusd,67945.0000,2024-05-23 00:00:00,-0.0169,-0.0027
21,1716508800,15918653.6578,0.0000,btcusd,68547.8000,2024-05-24 00:00:00,0.0089,-0.0122
22,1716595200,16040652.7107,0.0000,btcusd,69289.6700,2024-05-25 00:00:00,0.0108,0.0077
23,1716681600,16075584.3066,0.0000,btcusd,68473.7200,2024-05-26 00:00:00,-0.0118,0.0022
24,1716768000,16021788.1557,0.0000,btcusd,69368.7200,2024-05-27 00:00:00,0.0131,-0.0033
25,1716854400,15979186.0824,0.0000,btcusd,68321.9800,2024-05-28 00:00:00,-0.0151,-0.0027
26,1716940800,15977449.8130,0.0000,btcusd,67569.4500,2024-05-29 00:00:00,-0.0110,-0.0001
27,1717027200,15959805.2696,0.0000,btcusd,68335.0500,2024-05-30 00:00:00,0.0113,-0.0011
28,1717113600,15959805.2696,0.0000,btcusd,67472.4100,2024-05-31 00:00:00,-0.0126,0.0000
29,1717200000,15959805.2696,0.0000,btcusd,67719.2900,2024-06-01 00:00:00,0.0037,0.0000
30,1717286400,15959605.2439,0.0000,btcusd,67735.5200,2024-06-02 00:00:00,0.0002,-0.0000
31,1717372800,15964720.7307,0.0000,btcusd,68791.0000,2024-06-03 00:00:00,0.0156,0.0003
32,1717459200,15968233.8289,0.0000,btcusd,70542.3200,2024-06-04 00:00:00,0.0255,0.0002
33,1717545600,16071493.8261,0.0000,btcusd,71121.1100,2024-06-05 00:00:00,0.0082,0.0065
34,1717632000,16067961.1360,0.0000,btcusd,70773.6400,2024-06-06 00:00:00,-0.0049,-0.0002
35,1717718400,16069309.2436,0.0000,btcusd,69394.0000,2024-06-07 00:00:00,-0.0195,0.0001
36,1717804800,16020855.9024,0.0000,btcusd,69304.0500,2024-06-08 00:00:00,-0.0013,-0.0030
37,1717891200,16022065.2217,0.0000,btcusd,69649.9000,2024-06-09 00:00:00,0.0050,0.0001
38,1717977600,16028109.5756,0.0000,btcusd,69497.7300,2024-06-10 00:00:00,-0.0022,0.0004
39,1718064000,15900641.8788,0.0000,btcusd,67316.5300,2024-06-11 00:00:00,-0.0314,-0.0080
40,1718150400,15856545.2523,0.0000,btcusd,68248.6000,2024-06-12 00:00:00,0.0138,-0.0028
41,1718236800,15885555.3451,0.0000,btcusd,66756.5000,2024-06-13 00:00:00,-0.0219,0.0018
42,1718323200,15856530.5957,0.0000,btcusd,66004.3900,2024-06-14 00:00:00,-0.0113,-0.0018
43,1718409600,15819168.6395,0.0000,btcusd,66192.0000,2024-06-15 00:00:00,0.0028,-0.0024
44,1718496000,15819073.7629,0.0000,btcusd,66628.7500,2024-06-16 00:00:00,0.0066,-0.0000
45,1718582400,15823021.0175,0.0000,btcusd,66481.8100,2024-06-17 00:00:00,-0.0022,0.0002
46,1718668800,15797635.1413,0.0000,btcusd,65152.8000,2024-06-18 00:00:00,-0.0200,-0.0016
47,1718755200,15791196.6910,0.0000,btcusd,64943.7900,2024-06-19 00:00:00,-0.0032,-0.0004
48,1718841600,15799950.8694,0.0000,btcusd,64841.3000,2024-06-20 00:00:00,-0.0016,0.0006
49,1718928000,15760551.6513,0.0000,btcusd,64087.9000,2024-06-21 00:00:00,-0.0116,-0.0025
50,1719014400,15751155.5030,0.0000,btcusd,64235.0100,2024-06-22 00:00:00,0.0023,-0.0006
51,1719100800,15748555.1782,0.0000,btcusd,63171.4300,2024-06-23 00:00:00,-0.0166,-0.0002
52,1719187200,15690847.4900,0.0000,btcusd,60263.0000,2024-06-24 00:00:00,-0.0460,-0.0037
53,1719273600,15654065.3670,0.0000,btcusd,61789.7100,2024-06-25 00:00:00,0.0253,-0.0023
54,1719360000,15672756.7448,0.0000,btcusd,60815.1000,2024-06-26 00:00:00,-0.0158,0.0012
55,1719446400,15645640.6865,0.0000,btcusd,61615.3900,2024-06-27 00:00:00,0.0132,-0.0017
56,1719532800,15668069.1447,0.0000,btcusd,60313.3500,2024-06-28 00:00:00,-0.0211,0.0014
57,1719619200,15641204.9400,0.0000,btcusd,60860.0000,2024-06-29 00:00:00,0.0091,-0.0017
58,1719705600,15645666.0599,0.0000,btcusd,62668.2600,2024-06-30 00:00:00,0.0297,0.0003
59,1719792000,15742140.8194,0.0000,btcusd,62830.1300,2024-07-01 00:00:00,0.0026,0.0062
60,1719878400,15722719.2281,0.0000,btcusd,62040.2200,2024-07-02 00:00:00,-0.0126,-0.0012
61,1719964800,15708308.4721,0.0000,btcusd,60145.0100,2024-07-03 00:00:00,-0.0305,-0.0009
62,1720051200,15658575.7688,0.0000,btcusd,57042.1400,2024-07-04 00:00:00,-0.0516,-0.0032
63,1720137600,15648389.7051,0.0000,btcusd,56639.4300,2024-07-05 00:00:00,-0.0071,-0.0007
64,1720224000,15692336.4755,0.0000,btcusd,58244.7500,2024-07-06 00:00:00,0.0283,0.0028
65,1720310400,15634089.3539,0.0000,btcusd,55854.0900,2024-07-07 00:00:00,-0.0410,-0.0037
66,1720396800,15599056.5809,0.0000,btcusd,56699.3000,2024-07-08 00:00:00,0.0151,-0.0022
67,1720483200,15709546.5524,0.0000,btcusd,58047.8600,2024-07-09 00:00:00,0.0238,0.0071
68,1720569600,15733835.4187,0.0000,btcusd,57712.5900,2024-07-10 00:00:00,-0.0058,0.0015
69,1720656000,15717349.3766,0.0000,btcusd,57340.7700,2024-07-11 00:00:00,-0.0064,-0.0010
70,1720742400,15719084.5890,0.0000,btcusd,57909.0300,2024-07-12 00:00:00,0.0099,0.0001
71,1720828800,15752710.2216,0.0000,btcusd,59224.5800,2024-07-13 00:00:00,0.0227,0.0021
72,1720915200,15811473.0666,0.0000,btcusd,60808.4200,2024-07-14 00:00:00,0.0267,0.0037
73,1721001600,15988029.2027,0.0000,btcusd,64757.1600,2024-07-15 00:00:00,0.0649,0.0112
74,1721088000,16066191.4200,0.0000,btcusd,65088.9900,2024-07-16 00:00:00,0.0051,0.0049
75,1721174400,16237985.9622,0.0000,btcusd,64085.8100,2024-07-17 00:00:00,-0.0154,0.0107
76,1721260800,16144482.2265,0.0000,btcusd,63982.8600,2024-07-18 00:00:00,-0.0016,-0.0058
77,1721347200,16167284.2997,0.0000,btcusd,66707.6100,2024-07-19 00:00:00,0.0426,0.0014
78,1721433600,16417621.5075,0.0000,btcusd,67163.8300,2024-07-20 00:00:00,0.0068,0.0155
79,1721520000,16494511.5121,0.0000,btcusd,68181.2800,2024-07-21 00:00:00,0.0151,0.0047
80,1721606400,16532219.9936,0.0000,btcusd,67558.2200,2024-07-22 00:00:00,-0.0091,0.0023
81,1721692800,16366606.5187,0.0000,btcusd,65939.2400,2024-07-23 00:00:00,-0.0240,-0.0100
82,1721779200,16289442.5579,0.0000,btcusd,65376.0000,2024-07-24 00:00:00,-0.0085,-0.0047
83,1721865600,16151443.6282,0.0000,btcusd,65795.4200,2024-07-25 00:00:00,0.0064,-0.0085
84,1721952000,16424816.3038,0.0000,btcusd,67918.0000,2024-07-26 00:00:00,0.0323,0.0169
85,1722038400,16515824.1580,0.0000,btcusd,67899.4100,2024-07-27 00:00:00,-0.0003,0.0055
86,1722124800,16529329.1408,0.0000,btcusd,68244.3000,2024-07-28 00:00:00,0.0051,0.0008
87,1722211200,16508111.3396,0.0000,btcusd,66771.4500,2024-07-29 00:00:00,-0.0216,-0.0013
88,1722297600,16503034.5321,0.0000,btcusd,66169.6800,2024-07-30 00:00:00,-0.0090,-0.0003
89,1722384000,16482087.2442,0.0000,btcusd,64609.6200,2024-07-31 00:00:00,-0.0236,-0.0013
90,1722470400,16489480.1814,0.0000,btcusd,65288.1800,2024-08-01 00:00:00,0.0105,0.0004
91,1722556800,16484439.0262,0.0000,btcusd,61418.0600,2024-08-02 00:00:00,-0.0593,-0.0003
92,1722643200,16482966.3514,0.0000,btcusd,60674.9300,2024-08-03 00:00:00,-0.0121,-0.0001
93,1722729600,16470495.1419,0.0000,btcusd,58130.9500,2024-08-04 00:00:00,-0.0419,-0.0008
94,1722816000,16457560.1011,0.0000,btcusd,54029.1200,2024-08-05 00:00:00,-0.0706,-0.0008
95,1722902400,16474678.5060,0.0000,btcusd,56048.0800,2024-08-06 00:00:00,0.0374,0.0010
96,1722988800,16546926.1830,0.0000,btcusd,55148.1000,2024-08-07 00:00:00,-0.0161,0.0044
97,1723075200,16557267.0697,0.0000,btcusd,61704.5600,2024-08-08 00:00:00,0.1189,0.0006
98,1723161600,16870482.7136,0.0000,btcusd,60860.0000,2024-08-09 00:00:00,-0.0137,0.0189
99,1723248000,16824850.0586,0.0000,btcusd,60935.0200,2024-08-10 00:00:00,0.0012,-0.0027
100,1723334400,16874840.6735,0.0000,btcusd,58722.4900,2024-08-11 00:00:00,-0.0363,0.0030
101,1723420800,16749487.5855,0.0000,btcusd,59358.7800,2024-08-12 00:00:00,0.0108,-0.0074
102,1723507200,16772455.6109,0.0000,btcusd,60603.1900,2024-08-13 00:00:00,0.0210,0.0014
103,1723593600,16812960.9788,0.0000,btcusd,58690.6200,2024-08-14 00:00:00,-0.0316,0.0024
104,1723680000,16817068.4223,0.0000,btcusd,57543.6100,2024-08-15 00:00:00,-0.0195,0.0002
105,1723766400,16817068.4223,0.0000,btcusd,58888.9900,2024-08-16 00:00:00,0.0234,0.0000
106,1723852800,16816597.6325,0.0000,btcusd,59497.4900,2024-08-17 00:00:00,0.0103,-0.0000
107,1723939200,16812857.3683,0.0000,btcusd,58466.5000,2024-08-18 00:00:00,-0.0173,-0.0002
108,1724025600,16818080.2966,0.0000,btcusd,59452.6700,2024-08-19 00:00:00,0.0169,0.0003
109,1724112000,16824156.9657,0.0000,btcusd,59017.5900,2024-08-20 00:00:00,-0.0073,0.0004
110,1724198400,16812508.1195,0.0000,btcusd,61163.2800,2024-08-21 00:00:00,0.0364,-0.0007
111,1724284800,16862635.3117,0.0000,btcusd,60383.2900,2024-08-22 00:00:00,-0.0128,0.0030
112,1724371200,16858332.7419,0.0000,btcusd,64087.4000,2024-08-23 00:00:00,0.0613,-0.0003
113,1724457600,16979172.1629,0.0000,btcusd,64181.0200,2024-08-24 00:00:00,0.0015,0.0072
114,1724544000,16979188.1525,0.0000,btcusd,64251.9300,2024-08-25 00:00:00,0.0011,0.0000
115,1724630400,16975597.4147,0.0000,btcusd,62966.0000,2024-08-26 00:00:00,-0.0200,-0.0002
116,1724716800,16955059.9965,0.0000,btcusd,59438.0100,2024-08-27 00:00:00,-0.0560,-0.0012
117,1724803200,16636125.8999,0.0000,btcusd,59033.0000,2024-08-28 00:00:00,-0.0068,-0.0188
118,1724889600,16654110.1783,0.0000,btcusd,59385.5000,2024-08-29 00:00:00,0.0060,0.0011
119,1724976000,16580463.8433,0.0000,btcusd,59112.7700,2024-08-30 00:00:00,-0.0046,-0.0044
120,1725062400,16622268.5654,0.0000,btcusd,58968.6100,2024-08-31 00:00:00,-0.0024,0.0025
121,1725148800,16529276.6418,0.0000,btcusd,57299.0000,2024-09-01 00:00:00,-0.0283,-0.0056
122,1725235200,16547488.1491,0.0000,btcusd,59139.8300,2024-09-02 00:00:00,0.0321,0.0011
123,1725321600,16536216.9565,0.0000,btcusd,57468.8400,2024-09-03 00:00:00,-0.0283,-0.0007
124,1725408000,16533641.1346,0.0000,btcusd,57971.0000,2024-09-04 00:00:00,0.0087,-0.0002
125,1725494400,16513825.8097,0.0000,btcusd,56156.8200,2024-09-05 00:00:00,-0.0313,-0.0012
126,1725580800,16480327.0185,0.0000,btcusd,53950.0100,2024-09-06 00:00:00,-0.0393,-0.0020
127,1725667200,16452548.6495,0.0000,btcusd,54156.3300,2024-09-07 00:00:00,0.0038,-0.0017
128,1725753600,16463801.8855,0.0000,btcusd,54881.1100,2024-09-08 00:00:00,0.0134,0.0007
129,1725840000,16525792.9084,0.0000,btcusd,57053.9000,2024-09-09 00:00:00,0.0396,0.0038
130,1725926400,16710253.6749,0.0000,btcusd,57643.7800,2024-09-10 00:00:00,0.0103,0.0112
131,1726012800,16649222.7636,0.0000,btcusd,57352.7900,2024-09-11 00:00:00,-0.0050,-0.0037
132,1726099200,16804812.1224,0.0000,btcusd,58137.5400,2024-09-12 00:00:00,0.0137,0.0093
133,1726185600,16839014.6605,0.0000,btcusd,60545.0000,2024-09-13 00:00:00,0.0414,0.0020
134,1726272000,16934392.2317,0.0000,btcusd,60012.3500,2024-09-14 00:00:00,-0.0088,0.0057
135,1726358400,16929385.7838,0.0000,btcusd,59135.1000,2024-09-15 00:00:00,-0.0146,-0.0003
136,1726444800,16805870.9732,0.0000,btcusd,58208.7500,2024-09-16 00:00:00,-0.0157,-0.0073
137,1726531200,16866764.1001,0.0000,btcusd,60317.1000,2024-09-17 00:00:00,0.0362,0.0036
138,1726617600,17061175.3554,0.0000,btcusd,61853.0000,2024-09-18 00:00:00,0.0255,0.0115
139,1726704000,17296477.6126,0.0000,btcusd,62960.1400,2024-09-19 00:00:00,0.0179,0.0138
140,1726790400,17517937.6025,0.0000,btcusd,63210.6900,2024-09-20 00:00:00,0.0040,0.0128
141,1726876800,17410864.9420,0.0000,btcusd,63362.7400,2024-09-21 00:00:00,0.0024,-0.0061
142,1726963200,17417606.5663,0.0000,btcusd,63577.6600,2024-09-22 00:00:00,0.0034,0.0004
143,1727049600,17507731.3243,0.0000,btcusd,63338.8700,2024-09-23 00:00:00,-0.0038,0.0052
144,1727136000,17457620.9360,0.0000,btcusd,64272.9300,2024-09-24 00:00:00,0.0147,-0.0029
145,1727222400,17559733.9870,0.0000,btcusd,63130.8900,2024-09-25 00:00:00,-0.0178,0.0058
146,1727308800,17506821.0209,0.0000,btcusd,65177.2100,2024-09-26 00:00:00,0.0324,-0.0030
147,1727395200,17593937.3337,0.0000,btcusd,65789.0000,2024-09-27 00:00:00,0.0094,0.0050
148,1727481600,17598323.9578,0.0000,btcusd,65858.9900,2024-09-28 00:00:00,0.0011,0.0002
149,1727568000,17594548.6360,0.0000,btcusd,65600.0100,2024-09-29 00:00:00,-0.0039,-0.0002
150,1727654400,17594839.1515,0.0000,btcusd,63303.9300,2024-09-30 00:00:00,-0.0350,0.0000
151,1727740800,17594839.1515,0.0000,btcusd,60790.0000,2024-10-01 00:00:00,-0.0397,0.0000
152,1727827200,17594497.1141,0.0000,btcusd,60634.0000,2024-10-02 00:00:00,-0.0026,-0.0000
153,1727913600,17593225.8735,60.0000,btcusd,60744.9900,2024-10-03 00:00:00,0.0018,-0.0001
154,1728000000,17610183.3254,0.0000,btcusd,62090.7100,2024-10-04 00:00:00,0.0222,0.0010
155,1728086400,17610327.9270,0.0000,btcusd,62051.2900,2024-10-05 00:00:00,-0.0006,0.0000
156,1728172800,17616658.1385,0.0000,btcusd,62810.8600,2024-10-06 00:00:00,0.0122,0.0004
157,1728259200,17611955.0939,0.0000,btcusd,62200.2900,2024-10-07 00:00:00,-0.0097,-0.0003
158,1728345600,17604325.1727,0.0000,btcusd,62122.0200,2024-10-08 00:00:00,-0.0013,-0.0004
159,1728432000,17600386.8866,0.0000,btcusd,60578.2800,2024-10-09 00:00:00,-0.0249,-0.0002
160,1728518400,17479504.8197,0.0000,btcusd,60279.5300,2024-10-10 00:00:00,-0.0049,-0.0069
161,1728604800,17466919.6133,0.0000,btcusd,62518.7500,2024-10-11 00:00:00,0.0371,-0.0007
162,1728691200,17655833.3882,0.0000,btcusd,63187.4700,2024-10-12 00:00:00,0.0107,0.0108
163,1728777600,17660592.1147,0.0000,btcusd,62845.3000,2024-10-13 00:00:00,-0.0054,0.0003
164,1728864000,17754265.9255,0.0000,btcusd,66065.6500,2024-10-14 00:00:00,0.0512,0.0053
165,1728950400,17873736.8989,0.0000,btcusd,67061.0000,2024-10-15 00:00:00,0.0151,0.0067
166,1729036800,17949671.8824,0.0000,btcusd,67608.4400,2024-10-16 00:00:00,0.0082,0.0042
167,1729123200,17947742.5504,0.0000,btcusd,67402.3300,2024-10-17 00:00:00,-0.0030,-0.0001
168,1729209600,18003622.0910,217.9356,btcusd,68426.1100,2024-10-18 00:00:00,0.0152,0.0031
169,1729296000,18044661.7614,0.0000,btcusd,68363.7300,2024-10-19 00:00:00,-0.0009,0.0023
170,1729382400,18026094.9075,0.0000,btcusd,69014.8600,2024-10-20 00:00:00,0.0095,-0.0010
171,1729468800,18096903.2919,0.0000,btcusd,67346.1500,2024-10-21 00:00:00,-0.0242,0.0039
172,1729555200,17949763.4816,0.0000,btcusd,67361.4000,2024-10-22 00:00:00,0.0002,-0.0081
173,1729641600,17902231.4766,0.0000,btcusd,66601.1100,2024-10-23 00:00:00,-0.0113,-0.0026
174,1729728000,17925969.7476,0.0000,btcusd,68156.8400,2024-10-24 00:00:00,0.0234,0.0013
175,1729814400,17964495.9710,0.0000,btcusd,66564.5100,2024-10-25 00:00:00,-0.0234,0.0021
176,1729900800,17904178.3409,0.0000,btcusd,67012.5600,2024-10-26 00:00:00,0.0067,-0.0034
177,1729987200,17901392.5972,0.0000,btcusd,67943.1900,2024-10-27 00:00:00,0.0139,-0.0002
178,1730073600,17916596.9964,0.0000,btcusd,69924.5000,2024-10-28 00:00:00,0.0292,0.0008
179,1730160000,17953128.3100,0.0000,btcusd,72724.3500,2024-10-29 00:00:00,0.0400,0.0020
180,1730246400,17961033.6852,0.0000,btcusd,72322.9100,2024-10-30 00:00:00,-0.0055,0.0004
181,1730332800,17958463.7435,0.0000,btcusd,70197.8300,2024-10-31 00:00:00,-0.0294,-0.0001
182,1730419200,17941726.7003,0.0000,btcusd,69466.6500,2024-11-01 00:00:00,-0.0104,-0.0009
183,1730505600,17938774.7125,0.0000,btcusd,69358.9400,2024-11-02 00:00:00,-0.0016,-0.0002
184,1730592000,17932833.9159,0.0000,btcusd,68738.1800,2024-11-03 00:00:00,-0.0089,-0.0003
185,1730678400,17943187.4132,60.0000,btcusd,67807.4800,2024-11-04 00:00:00,-0.0135,0.0006
186,1730764800,17981721.4611,0.0000,btcusd,69378.3400,2024-11-05 00:00:00,0.0232,0.0021
187,1730851200,18969369.8996,0.0000,btcusd,75646.5500,2024-11-06 00:00:00,0.0903,0.0549
188,1730937600,19000719.3878,0.0000,btcusd,75920.0000,2024-11-07 00:00:00,0.0036,0.0017
189,1731024000,19148819.4472,0.0000,btcusd,76566.7300,2024-11-08 00:00:00,0.0085,0.0078
190,1731110400,19208211.9953,0.0000,btcusd,76728.3000,2024-11-09 00:00:00,0.0021,0.0031
191,1731196800,19585356.7501,0.0000,btcusd,80428.9200,2024-11-10 00:00:00,0.0482,0.0196
192,1731283200,20027511.6539,280.3585,btcusd,88770.0000,2024-11-11 00:00:00,0.1037,0.0226
193,1731369600,20842204.0910,0.0000,btcusd,88035.4300,2024-11-12 00:00:00,-0.0083,0.0407
194,1731456000,20672376.9731,0.0000,btcusd,90493.8200,2024-11-13 00:00:00,0.0279,-0.0081
195,1731542400,21046417.3303,0.0000,btcusd,87340.3900,2024-11-14 00:00:00,-0.0348,0.0181
196,1731628800,20875238.1265,0.0000,btcusd,91058.3600,2024-11-15 00:00:00,0.0426,-0.0081
197,1731715200,21226684.4139,0.0000,btcusd,90636.2400,2024-11-16 00:00:00,-0.0046,0.0168
198,1731801600,21125340.7357,0.0000,btcusd,89886.6900,2024-11-17 00:00:00,-0.0083,-0.0048
199,1731888000,21143962.2082,0.0000,btcusd,90520.3000,2024-11-18 00:00:00,0.0070,0.0009
200,1731974400,21299845.3207,0.0000,btcusd,92435.8900,2024-11-19 00:00:00,0.0212,0.0074
201,1732060800,21401457.6297,0.0000,btcusd,94352.1000,2024-11-20 00:00:00,0.0207,0.0048
202,1732147200,21924041.8056,0.0000,btcusd,98439.0900,2024-11-21 00:00:00,0.0433,0.0244
203,1732233600,22041996.2064,0.0000,btcusd,99024.0300,2024-11-22 00:00:00,0.0059,0.0054
204,1732320000,22026666.6266,0.0000,btcusd,97778.7700,2024-11-23 00:00:00,-0.0126,-0.0007
205,1732406400,22024757.4143,0.0000,btcusd,97994.1000,2024-11-24 00:00:00,0.0022,-0.0001
206,1732492800,21969022.8846,0.0000,btcusd,92991.8400,2024-11-25 00:00:00,-0.0510,-0.0025
207,1732579200,21951886.2345,0.0000,btcusd,91928.0100,2024-11-26 00:00:00,-0.0114,-0.0008
208,1732665600,21971958.4036,0.0000,btcusd,95951.1900,2024-11-27 00:00:00,0.0438,0.0009
209,1732752000,21969312.5967,0.0000,btcusd,95665.5300,2024-11-28 00:00:00,-0.0030,-0.0001
210,1732838400,21973322.5707,60.0000,btcusd,97490.5600,2024-11-29 00:00:00,0.0191,0.0002
211,1732924800,21967638.6901,0.0000,btcusd,96465.4200,2024-11-30 00:00:00,-0.0105,-0.0003
212,1733011200,21974886.2985,0.0000,btcusd,97263.1800,2024-12-01 00:00:00,0.0083,0.0003
213,1733097600,21964328.9289,0.0000,btcusd,95862.8900,2024-12-02 00:00:00,-0.0144,-0.0005
214,1733184000,21964793.5830,0.0000,btcusd,95924.5200,2024-12-03 00:00:00,0.0006,0.0000
215,1733270400,22001916.7228,0.0000,btcusd,98746.2500,2024-12-04 00:00:00,0.0294,0.0017
216,1733356800,22307785.1751,0.0000,btcusd,97044.2300,2024-12-05 00:00:00,-0.0172,0.0139
217,1733443200,22083606.5849,0.0000,btcusd,99891.3500,2024-12-06 00:00:00,0.0293,-0.0100
218,1733529600,22165838.2828,0.0000,btcusd,99927.7500,2024-12-07 00:00:00,0.0004,0.0037
219,1733616000,22194931.3453,0.0000,btcusd,101174.9900,2024-12-08 00:00:00,0.0125,0.0013
220,1733702400,22148591.4015,0.0000,btcusd,97324.8100,2024-12-09 00:00:00,-0.0381,-0.0021
221,1733788800,22069738.7736,0.0000,btcusd,96660.7600,2024-12-10 00:00:00,-0.0068,-0.0036
222,1733875200,22140428.6401,0.0000,btcusd,101202.1100,2024-12-11 00:00:00,0.0470,0.0032
223,1733961600,22213699.9536,0.0000,btcusd,100030.4700,2024-12-12 00:00:00,-0.0116,0.0033
224,1734048000,22207063.8762,0.0000,btcusd,101428.7500,2024-12-13 00:00:00,0.0140,-0.0003
225,1734134400,22259075.9900,0.0000,btcusd,101399.9900,2024-12-14 00:00:00,-0.0003,0.0023
226,1734220800,22305409.3857,0.0000,btcusd,104445.4000,2024-12-15 00:00:00,0.0300,0.0021
227,1734307200,22383404.3318,0.0000,btcusd,106099.8100,2024-12-16 00:00:00,0.0158,0.0035
228,1734393600,22384963.8025,306.1762,btcusd,106137.0000,2024-12-17 00:00:00,0.0004,0.0001
229,1734480000,22368503.7474,0.0000,btcusd,100150.7300,2024-12-18 00:00:00,-0.0564,-0.0007
230,1734566400,22360429.6089,0.0000,btcusd,97372.2100,2024-12-19 00:00:00,-0.0277,-0.0004
231,1734652800,22353982.9416,0.0000,btcusd,97765.0000,2024-12-20 00:00:00,0.0040,-0.0003
232,1734739200,22388257.3897,0.0000,btcusd,97230.0800,2024-12-21 00:00:00,-0.0055,0.0015
233,1734825600,22309632.9866,60.0000,btcusd,95087.7500,2024-12-22 00:00:00,-0.0220,-0.0035
234,1734912000,22290222.3603,0.0000,btcusd,94764.5600,2024-12-23 00:00:00,-0.0034,-0.0009
235,1734998400,22310245.8171,0.0000,btcusd,98594.4700,2024-12-24 00:00:00,0.0404,0.0009
236,1735084800,22407653.9050,0.0000,btcusd,99346.2800,2024-12-25 00:00:00,0.0076,0.0044
237,1735171200,22376704.2217,0.0000,btcusd,95669.4900,2024-12-26 00:00:00,-0.0370,-0.0014
238,1735257600,22359295.8049,0.0000,btcusd,94171.8900,2024-12-27 00:00:00,-0.0157,-0.0008
239,1735344000,22334620.4415,0.0000,btcusd,95130.8200,2024-12-28 00:00:00,0.0102,-0.0011
240,1735430400,22336539.9790,0.0000,btcusd,93563.3500,2024-12-29 00:00:00,-0.0165,0.0001
241,1735516800,22250830.7782,0.0000,btcusd,92620.7100,2024-12-30 00:00:00,-0.0101,-0.0038
242,1735603200,22228188.8584,0.0000,btcusd,93354.2200,2024-12-31 00:00:00,0.0079,-0.0010
243,1735689600,22289608.1496,0.0000,btcusd,94383.5900,2025-01-01 00:00:00,0.0110,0.0028
244,1735776000,22393452.4813,0.0000,btcusd,96903.1900,2025-01-02 00:00:00,0.0267,0.0047
245,1735862400,22462277.7996,0.0000,btcusd,98136.5100,2025-01-03 00:00:00,0.0127,0.0031
246,1735948800,22504924.0476,0.0000,btcusd,98209.8500,2025-01-04 00:00:00,0.0007,0.0019
247,1736035200,22503649.0847,317.1259,btcusd,98345.3300,2025-01-05 00:00:00,0.0014,-0.0001
248,1736121600,22593009.0597,0.0000,btcusd,102279.4100,2025-01-06 00:00:00,0.0400,0.0040
249,1736208000,22552690.4031,0.0000,btcusd,96941.9800,2025-01-07 00:00:00,-0.0522,-0.0018
250,1736294400,22358305.1466,0.0000,btcusd,95036.6300,2025-01-08 00:00:00,-0.0197,-0.0086
251,1736380800,22183759.3661,0.0000,btcusd,92547.4400,2025-01-09 00:00:00,-0.0262,-0.0078
252,1736467200,22145908.4186,0.0000,btcusd,94701.1800,2025-01-10 00:00:00,0.0233,-0.0017
253,1736553600,22145626.7636,0.0000,btcusd,94565.0200,2025-01-11 00:00:00,-0.0014,-0.0000
254,1736640000,22149797.1728,0.0000,btcusd,94509.6200,2025-01-12 00:00:00,-0.0006,0.0002
255,1736726400,22126039.4218,0.0000,btcusd,94506.4500,2025-01-13 00:00:00,-0.0000,-0.0011
256,1736812800,22191840.0951,0.0000,btcusd,96534.9600,2025-01-14 00:00:00,0.0215,0.0030
257,1736899200,22372403.8747,0.0000,btcusd,100510.2300,2025-01-15 00:00:00,0.0412,0.0081
258,1736985600,22420253.1073,0.0000,btcusd,99981.7800,2025-01-16 00:00:00,-0.0053,0.0021
259,1737072000,22473964.9429,0.0000,btcusd,104107.0000,2025-01-17 00:00:00,0.0413,0.0024
260,1737158400,22488906.4893,0.0000,btcusd,104435.0000,2025-01-18 00:00:00,0.0032,0.0007
261,1737244800,22494529.3215,0.0000,btcusd,101211.1300,2025-01-19 00:00:00,-0.0309,0.0003
262,1737331200,22461546.3762,0.0000,btcusd,102145.4300,2025-01-20 00:00:00,0.0092,-0.0015
263,1737417600,22224613.5497,0.0000,btcusd,106159.2600,2025-01-21 00:00:00,0.0393,-0.0105
264,1737504000,22584171.2998,0.0000,btcusd,103667.1100,2025-01-22 00:00:00,-0.0235,0.0162
265,1737590400,22300815.2934,0.0000,btcusd,103926.3600,2025-01-23 00:00:00,0.0025,-0.0125
266,1737676800,22547191.3249,0.0000,btcusd,104852.5100,2025-01-24 00:00:00,0.0089,0.0110
267,1737763200,22465832.7380,0.0000,btcusd,104733.5600,2025-01-25 00:00:00,-0.0011,-0.0036
268,1737849600,22484118.8216,0.0000,btcusd,102563.8300,2025-01-26 00:00:00,-0.0207,0.0008
269,1737936000,22075186.0555,0.0000,btcusd,102062.4200,2025-01-27 00:00:00,-0.0049,-0.0182
270,1738022400,22257194.0520,0.0000,btcusd,101299.8000,2025-01-28 00:00:00,-0.0075,0.0082
271,1738108800,22266786.8400,0.0000,btcusd,103747.0000,2025-01-29 00:00:00,0.0242,0.0004
272,1738195200,22285770.9913,0.0000,btcusd,104738.0000,2025-01-30 00:00:00,0.0096,0.0009
273,1738281600,22258687.3372,0.0000,btcusd,102412.0000,2025-01-31 00:00:00,-0.0222,-0.0012
274,1738368000,22229338.2523,0.0000,btcusd,100623.8500,2025-02-01 00:00:00,-0.0175,-0.0013
275,1738454400,22151408.9460,0.0000,btcusd,97676.5200,2025-02-02 00:00:00,-0.0293,-0.0035
276,1738540800,21904768.3603,0.0000,btcusd,101460.2000,2025-02-03 00:00:00,0.0387,-0.0111
277,1738627200,22096171.8100,0.0000,btcusd,97795.0500,2025-02-04 00:00:00,-0.0361,0.0087
278,1738713600,22044438.4663,0.0000,btcusd,96638.3300,2025-02-05 00:00:00,-0.0118,-0.0023
279,1738800000,22032351.3392,0.0000,btcusd,96564.6200,2025-02-06 00:00:00,-0.0008,-0.0005
280,1738886400,22020305.2658,0.0000,btcusd,96537.0800,2025-02-07 00:00:00,-0.0003,-0.0005
281,1738972800,22008309.7626,0.0000,btcusd,96476.2500,2025-02-08 00:00:00,-0.0006,-0.0005
282,1739059200,22023146.2512,0.0000,btcusd,96478.7200,2025-02-09 00:00:00,0.0000,0.0007
283,1739145600,22035061.3152,0.0000,btcusd,97444.4100,2025-02-10 00:00:00,0.0100,0.0005
284,1739232000,22080697.9602,0.0000,btcusd,95774.0800,2025-02-11 00:00:00,-0.0171,0.0021
285,1739318400,21996879.8138,0.0000,btcusd,97862.5300,2025-02-12 00:00:00,0.0218,-0.0038
286,1739404800,22027578.2120,0.0000,btcusd,96625.2900,2025-02-13 00:00:00,-0.0126,0.0014
287,1739491200,22031474.7380,0.0000,btcusd,97509.0300,2025-02-14 00:00:00,0.0091,0.0002
288,1739577600,22064349.4938,0.0000,btcusd,97596.9400,2025-02-15 00:00:00,0.0009,0.0015
289,1739664000,22062214.5098,0.0000,btcusd,96122.2500,2025-02-16 00:00:00,-0.0151,-0.0001
290,1739750400,22060302.6806,0.0000,btcusd,95781.8000,2025-02-17 00:00:00,-0.0035,-0.0001
291,1739836800,22059102.3507,0.0000,btcusd,95607.4000,2025-02-18 00:00:00,-0.0018,-0.0001
292,1739923200,22062895.2277,0.0000,btcusd,96632.0300,2025-02-19 00:00:00,0.0107,0.0002
293,1740009600,22062895.2277,0.0000,btcusd,98347.2000,2025-02-20 00:00:00,0.0177,0.0000
294,1740096000,22062679.7424,0.0000,btcusd,96157.0300,2025-02-21 00:00:00,-0.0223,-0.0000
295,1740182400,22058607.3169,0.0000,btcusd,96582.1200,2025-02-22 00:00:00,0.0044,-0.0002
296,1740268800,22056507.6014,0.0000,btcusd,96303.4000,2025-02-23 00:00:00,-0.0029,-0.0001
297,1740355200,22052768.1429,0.0000,btcusd,91510.8200,2025-02-24 00:00:00,-0.0498,-0.0002
298,1740441600,22012382.3535,0.0000,btcusd,88583.7400,2025-02-25 00:00:00,-0.0320,-0.0018
299,1740528000,21997299.5563,0.0000,btcusd,84111.7800,2025-02-26 00:00:00,-0.0505,-0.0007
300,1740614400,21992105.0035,0.0000,btcusd,84642.5500,2025-02-27 00:00:00,0.0063,-0.0002
301,1740700800,21977588.1338,0.0000,btcusd,84297.7300,2025-02-28 00:00:00,-0.0041,-0.0007
302,1740787200,22142704.3568,0.0000,btcusd,86018.7600,2025-03-01 00:00:00,0.0204,0.0075
303,1740873600,22292403.3292,0.0000,btcusd,94265.4800,2025-03-02 00:00:00,0.0959,0.0068
304,1740960000,22398738.9270,0.0000,btcusd,86161.1000,2025-03-03 00:00:00,-0.0860,0.0048
305,1741046400,22346458.9503,0.0000,btcusd,87250.0000,2025-03-04 00:00:00,0.0126,-0.0023
306,1741132800,22362944.5393,0.0000,btcusd,90603.7400,2025-03-05 00:00:00,0.0384,0.0007
307,1741219200,22407034.5298,0.0000,btcusd,89921.8500,2025-03-06 00:00:00,-0.0075,0.0020
308,1741305600,22404791.1087,0.0000,btcusd,86756.9800,2025-03-07 00:00:00,-0.0352,-0.0001
309,1741392000,22387439.4284,0.0000,btcusd,86206.6900,2025-03-08 00:00:00,-0.0063,-0.0008
310,1741478400,22373269.0476,0.0000,btcusd,80699.1700,2025-03-09 00:00:00,-0.0639,-0.0006
311,1741564800,22347963.0654,0.0000,btcusd,78558.8000,2025-03-10 00:00:00,-0.0265,-0.0011
312,1741651200,22375816.5289,0.0000,btcusd,82914.5000,2025-03-11 00:00:00,0.0554,0.0012
313,1741737600,22406215.6746,0.0000,btcusd,83661.4700,2025-03-12 00:00:00,0.0090,0.0014
314,1741824000,22430480.0878,0.0000,btcusd,81079.0000,2025-03-13 00:00:00,-0.0309,0.0011
315,1741910400,22429855.3516,0.0000,btcusd,83966.6400,2025-03-14 00:00:00,0.0356,-0.0000
316,1741996800,22585367.2615,0.0000,btcusd,84351.4600,2025-03-15 00:00:00,0.0046,0.0069
317,1742083200,22587364.3205,0.0000,btcusd,82562.5700,2025-03-16 00:00:00,-0.0212,0.0001
318,1742169600,22422617.0402,0.0000,btcusd,84011.4000,2025-03-17 00:00:00,0.0175,-0.0073
319,1742256000,22421273.9378,0.0000,btcusd,82698.7600,2025-03-18 00:00:00,-0.0156,-0.0001
320,1742342400,22426973.2855,0.0000,btcusd,86868.0000,2025-03-19 00:00:00,0.0504,0.0003
321,1742428800,22448914.5914,0.0000,btcusd,84183.4200,2025-03-20 00:00:00,-0.0309,0.0010
322,1742515200,22433246.3738,0.0000,btcusd,84061.9600,2025-03-21 00:00:00,-0.0014,-0.0007
323,1742601600,22438609.4333,0.0000,btcusd,83800.0000,2025-03-22 00:00:00,-0.0031,0.0002
324,1742688000,22441659.1531,0.0000,btcusd,86092.9400,2025-03-23 00:00:00,0.0274,0.0001
325,1742774400,22736433.0569,0.0000,btcusd,87523.6200,2025-03-24 00:00:00,0.0166,0.0131
326,1742860800,22710661.5371,0.0000,btcusd,87436.0400,2025-03-25 00:00:00,-0.0010,-0.0011
327,1742947200,22802290.6764,0.0000,btcusd,86899.0000,2025-03-26 00:00:00,-0.0061,0.0040
328,1743033600,22776044.9755,0.0000,btcusd,87217.4700,2025-03-27 00:00:00,0.0037,-0.0012
329,1743120000,22628301.6993,0.0000,btcusd,84373.9000,2025-03-28 00:00:00,-0.0326,-0.0065
330,1743206400,22410115.4606,0.0000,btcusd,82609.0200,2025-03-29 00:00:00,-0.0209,-0.0096
331,1743292800,22256690.5610,0.0000,btcusd,82359.0000,2025-03-30 00:00:00,-0.0030,-0.0068