,m_epoch,equity,m_fees,m_ticker,close,timestamp,returns_benchmark,returns_equity
1,1644883200,35519602.0526,0.0000,btcusd,43601.7500,2022-02-15 00:00:00,,
5,1644969600,35535398.5104,0.0000,btcusd,44100.1300,2022-02-16 00:00:00,0.0114,0.0004
9,1645056000,35379575.8399,0.0000,btcusd,43640.9300,2022-02-17 00:00:00,-0.0104,-0.0044
13,1645142400,35263287.8795,0.0000,btcusd,40660.6500,2022-02-18 00:00:00,-0.0683,-0.0033
17,1645228800,35273902.4470,0.0000,btcusd,40266.6800,2022-02-19 00:00:00,-0.0097,0.0003
21,1645315200,35192512.2757,0.0000,btcusd,39371.3800,2022-02-20 00:00:00,-0.0222,-0.0023
25,1645401600,35077736.9401,0.0000,btcusd,39248.5600,2022-02-21 00:00:00,-0.0031,-0.0033
29,1645488000,35231403.3768,0.0000,btcusd,36751.8100,2022-02-22 00:00:00,-0.0636,0.0044
33,1645574400,35078279.0736,0.0000,btcusd,37997.7900,2022-02-23 00:00:00,0.0339,-0.0043
37,1645660800,35138209.9059,0.0000,btcusd,34674.1200,2022-02-24 00:00:00,-0.0875,0.0017
41,1645747200,35727018.0186,0.0000,btcusd,38486.0000,2022-02-25 00:00:00,0.1099,0.0168
45,1645833600,35748243.2900,0.0000,btcusd,39032.1100,2022-02-26 00:00:00,0.0142,0.0006
49,1645920000,35294049.1175,0.0000,btcusd,38613.8900,2022-02-27 00:00:00,-0.0107,-0.0127
53,1646006400,36630428.3145,0.0000,btcusd,37845.8200,2022-02-28 00:00:00,-0.0199,0.0379
57,1646092800,37642382.3252,0.0000,btcusd,43224.4200,2022-03-01 00:00:00,0.1421,0.0276
61,1646179200,37624049.1961,0.0000,btcusd,44299.0800,2022-03-02 00:00:00,0.0249,-0.0005
65,1646265600,37182989.7957,0.0000,btcusd,43341.3900,2022-03-03 00:00:00,-0.0216,-0.0117
69,1646352000,36167402.0479,0.0000,btcusd,41372.6000,2022-03-04 00:00:00,-0.0454,-0.0273
73,1646438400,35862119.5986,0.0000,btcusd,39020.9800,2022-03-05 00:00:00,-0.0568,-0.0084
77,1646524800,35693723.3245,0.0000,btcusd,39502.3000,2022-03-06 00:00:00,0.0123,-0.0047
81,1646611200,35331888.5053,0.0000,btcusd,38028.4200,2022-03-07 00:00:00,-0.0373,-0.0101
85,1646697600,35541514.4402,0.0000,btcusd,38352.9500,2022-03-08 00:00:00,0.0085,0.0059
89,1646784000,36683388.4471,0.0000,btcusd,41515.0500,2022-03-09 00:00:00,0.0824,0.0321
93,1646870400,35724571.4638,0.0000,btcusd,39230.3600,2022-03-10 00:00:00,-0.0550,-0.0261
97,1646956800,35504122.3777,0.0000,btcusd,38784.6100,2022-03-11 00:00:00,-0.0114,-0.0062
101,1647043200,35526611.0377,0.0000,btcusd,39178.1100,2022-03-12 00:00:00,0.0101,0.0006
105,1647129600,35357893.0955,0.0000,btcusd,39126.4600,2022-03-13 00:00:00,-0.0013,-0.0047
109,1647216000,35604416.1678,0.0000,btcusd,38472.3300,2022-03-14 00:00:00,-0.0167,0.0070
113,1647302400,35587205.4544,0.0000,btcusd,38762.7400,2022-03-15 00:00:00,0.0075,-0.0005
117,1647388800,35653084.7885,0.0000,btcusd,39334.7200,2022-03-16 00:00:00,0.0148,0.0019
121,1647475200,35662783.1822,0.0000,btcusd,41079.9800,2022-03-17 00:00:00,0.0444,0.0003
125,1647561600,35694794.7523,0.0000,btcusd,40782.1200,2022-03-18 00:00:00,-0.0073,0.0009
129,1647648000,35704157.7327,0.0000,btcusd,41759.7700,2022-03-19 00:00:00,0.0240,0.0003
133,1647734400,35702859.9505,0.0000,btcusd,41931.6600,2022-03-20 00:00:00,0.0041,-0.0000
137,1647820800,35416753.2181,0.0000,btcusd,40972.4100,2022-03-21 00:00:00,-0.0229,-0.0080
141,1647907200,35984593.0199,0.0000,btcusd,42844.0000,2022-03-22 00:00:00,0.0457,0.0160
145,1647993600,35730694.7865,0.0000,btcusd,42040.6500,2022-03-23 00:00:00,-0.0188,-0.0071
149,1648080000,36060206.9779,0.0000,btcusd,43038.6900,2022-03-24 00:00:00,0.0237,0.0092
153,1648166400,36406927.0855,0.0000,btcusd,44102.0000,2022-03-25 00:00:00,0.0247,0.0096
157,1648252800,36545565.2599,0.0000,btcusd,44529.0800,2022-03-26 00:00:00,0.0097,0.0038
161,1648339200,36601265.8439,0.0000,btcusd,44655.4500,2022-03-27 00:00:00,0.0028,0.0015
165,1648425600,37474444.0793,0.0000,btcusd,47084.9600,2022-03-28 00:00:00,0.0544,0.0239
169,1648512000,37682176.0469,0.0000,btcusd,47666.2900,2022-03-29 00:00:00,0.0123,0.0055
173,1648598400,37622250.1099,0.0000,btcusd,47513.7300,2022-03-30 00:00:00,-0.0032,-0.0016
177,1648684800,37467414.5233,0.0000,btcusd,47099.0340,2022-03-31 00:00:00,-0.0087,-0.0041
181,1648771200,36728012.4357,0.0000,btcusd,44657.1000,2022-04-01 00:00:00,-0.0518,-0.0197
185,1648857600,37267391.1673,0.0000,btcusd,46577.6470,2022-04-02 00:00:00,0.0430,0.0147
189,1648944000,37197324.6867,0.0000,btcusd,46355.0000,2022-04-03 00:00:00,-0.0048,-0.0019
193,1649030400,37186799.0459,0.0000,btcusd,46215.0000,2022-04-04 00:00:00,-0.0030,-0.0003
197,1649116800,37166250.9665,0.0000,btcusd,46710.3400,2022-04-05 00:00:00,0.0107,-0.0006
201,1649203200,37121498.4093,0.0000,btcusd,45380.0000,2022-04-06 00:00:00,-0.0285,-0.0012
205,1649289600,37130191.4171,0.0000,btcusd,43391.3000,2022-04-07 00:00:00,-0.0438,0.0002
209,1649376000,37097980.2143,0.0000,btcusd,43661.5300,2022-04-08 00:00:00,0.0062,-0.0009
213,1649462400,37115306.9135,0.0000,btcusd,42591.4700,2022-04-09 00:00:00,-0.0245,0.0005
217,1649548800,37099478.7281,0.0000,btcusd,42666.1800,2022-04-10 00:00:00,0.0018,-0.0004
221,1649635200,36975842.4973,0.0000,btcusd,42297.9300,2022-04-11 00:00:00,-0.0086,-0.0033
225,1649721600,36961194.6179,0.0000,btcusd,40110.1600,2022-04-12 00:00:00,-0.0517,-0.0004
229,1649808000,36986606.1974,0.0000,btcusd,40198.0000,2022-04-13 00:00:00,0.0022,0.0007
233,1649894400,36881580.2744,0.0000,btcusd,41319.4100,2022-04-14 00:00:00,0.0279,-0.0028
237,1649980800,36841482.1505,0.0000,btcusd,40140.3400,2022-04-15 00:00:00,-0.0285,-0.0011
241,1650067200,36861765.7747,0.0000,btcusd,40470.4300,2022-04-16 00:00:00,0.0082,0.0006
245,1650153600,36834691.1767,0.0000,btcusd,40373.2100,2022-04-17 00:00:00,-0.0024,-0.0007
249,1650240000,36747518.7697,0.0000,btcusd,38935.8000,2022-04-18 00:00:00,-0.0356,-0.0024
253,1650326400,36897791.2011,0.0000,btcusd,40668.6900,2022-04-19 00:00:00,0.0445,0.0041
257,1650412800,36959810.9665,0.0000,btcusd,41457.9200,2022-04-20 00:00:00,0.0194,0.0017
261,1650499200,36930789.6796,0.0000,btcusd,41484.3100,2022-04-21 00:00:00,0.0006,-0.0008
265,1650585600,36742629.5755,0.0000,btcusd,40677.6400,2022-04-22 00:00:00,-0.0194,-0.0051
269,1650672000,36677654.8057,0.0000,btcusd,39577.5000,2022-04-23 00:00:00,-0.0270,-0.0018
273,1650758400,36677654.8057,0.0000,btcusd,39698.0000,2022-04-24 00:00:00,0.0030,0.0000
276,1650844800,36809401.1197,0.0000,btcusd,38980.8600,2022-04-25 00:00:00,-0.0181,0.0036
280,1650931200,36202349.6482,0.0000,btcusd,40592.6000,2022-04-26 00:00:00,0.0413,-0.0165
284,1651017600,36202349.6482,0.0000,btcusd,38412.7400,2022-04-27 00:00:00,-0.0537,0.0000
287,1651104000,36625187.9446,0.0000,btcusd,39323.8100,2022-04-28 00:00:00,0.0237,0.0117
291,1651190400,36625187.9446,0.0000,btcusd,39489.8600,2022-04-29 00:00:00,0.0042,0.0000
294,1651276800,36050316.9208,0.0000,btcusd,38720.4700,2022-04-30 00:00:00,-0.0195,-0.0157
298,1651363200,36260442.8581,0.0000,btcusd,38066.8300,2022-05-01 00:00:00,-0.0169,0.0058
302,1651449600,36271913.6805,0.0000,btcusd,39015.3800,2022-05-02 00:00:00,0.0249,0.0003
305,1651536000,36053712.2277,0.0000,btcusd,38516.6900,2022-05-03 00:00:00,-0.0128,-0.0060
309,1651622400,36050242.8461,0.0000,btcusd,38065.6100,2022-05-04 00:00:00,-0.0117,-0.0001
312,1651708800,35755351.4827,0.0000,btcusd,39591.2400,2022-05-05 00:00:00,0.0401,-0.0082
316,1651795200,35589816.8479,0.0000,btcusd,36487.5900,2022-05-06 00:00:00,-0.0784,-0.0046
320,1651881600,35428399.4026,0.0000,btcusd,35877.3300,2022-05-07 00:00:00,-0.0167,-0.0045
324,1651968000,35428984.7448,0.0000,btcusd,34439.2100,2022-05-08 00:00:00,-0.0401,0.0000
327,1652054400,33876325.0152,0.0000,btcusd,33500.4100,2022-05-09 00:00:00,-0.0273,-0.0438
331,1652140800,34138055.1990,0.0000,btcusd,31823.0600,2022-05-10 00:00:00,-0.0501,0.0077
335,1652227200,33603599.6281,0.0000,btcusd,31427.2100,2022-05-11 00:00:00,-0.0124,-0.0157
339,1652313600,33556538.4747,0.0000,btcusd,26816.8700,2022-05-12 00:00:00,-0.1467,-0.0014
343,1652400000,33815502.6315,0.0000,btcusd,30447.6900,2022-05-13 00:00:00,0.1354,0.0077
347,1652486400,33921603.2590,0.0000,btcusd,29389.1200,2022-05-14 00:00:00,-0.0348,0.0031
351,1652572800,34273051.9789,0.0000,btcusd,29749.9600,2022-05-15 00:00:00,0.0123,0.0104
355,1652659200,33942669.5934,0.0000,btcusd,30259.4400,2022-05-16 00:00:00,0.0171,-0.0096
359,1652745600,34116204.8117,0.0000,btcusd,30431.9700,2022-05-17 00:00:00,0.0057,0.0051
363,1652832000,33598139.1827,0.0000,btcusd,29998.2400,2022-05-18 00:00:00,-0.0143,-0.0152
367,1652918400,33963119.5345,0.0000,btcusd,29031.4600,2022-05-19 00:00:00,-0.0322,0.0109
371,1653004800,33729874.3610,0.0000,btcusd,30142.6400,2022-05-20 00:00:00,0.0383,-0.0069
375,1653091200,33793568.7472,0.0000,btcusd,29243.5100,2022-05-21 00:00:00,-0.0298,0.0019
379,1653177600,34030265.7762,0.0000,btcusd,29327.4800,2022-05-22 00:00:00,0.0029,0.0070
383,1653264000,33697472.3898,0.0000,btcusd,30269.4800,2022-05-23 00:00:00,0.0321,-0.0098
387,1653350400,33864857.8258,0.0000,btcusd,29318.7100,2022-05-24 00:00:00,-0.0314,0.0050
391,1653436800,34080438.1060,0.0000,btcusd,29834.3700,2022-05-25 00:00:00,0.0176,0.0064
395,1653523200,33988426.7342,0.0000,btcusd,29680.9300,2022-05-26 00:00:00,-0.0051,-0.0027
399,1653609600,33514261.9721,0.0000,btcusd,28769.5000,2022-05-27 00:00:00,-0.0307,-0.0140
403,1653696000,33573659.4982,0.0000,btcusd,28850.3300,2022-05-28 00:00:00,0.0028,0.0018
407,1653782400,33672828.6366,0.0000,btcusd,29020.3300,2022-05-29 00:00:00,0.0059,0.0030
411,1653868800,34492043.3260,0.0000,btcusd,30486.0000,2022-05-30 00:00:00,0.0505,0.0243
415,1653955200,34878604.2860,0.0000,btcusd,31630.2000,2022-05-31 00:00:00,0.0375,0.0112
419,1654041600,34884665.1132,0.0000,btcusd,31607.2000,2022-06-01 00:00:00,-0.0007,0.0002
423,1654128000,33981407.6306,0.0000,btcusd,29851.8600,2022-06-02 00:00:00,-0.0555,-0.0259
427,1654214400,34305005.0206,0.0000,btcusd,30524.5000,2022-06-03 00:00:00,0.0225,0.0095
431,1654300800,33857523.9246,0.0000,btcusd,29645.1500,2022-06-04 00:00:00,-0.0288,-0.0130
435,1654387200,33916056.3820,0.0000,btcusd,29771.2500,2022-06-05 00:00:00,0.0043,0.0017
439,1654473600,34606614.1900,0.0000,btcusd,31148.8000,2022-06-06 00:00:00,0.0463,0.0204
443,1654560000,33774424.6626,0.0000,btcusd,29480.2000,2022-06-07 00:00:00,-0.0536,-0.0240
447,1654646400,34234149.9778,0.0000,btcusd,30519.4900,2022-06-08 00:00:00,0.0353,0.0136
451,1654732800,34119448.2340,0.0000,btcusd,30294.6200,2022-06-09 00:00:00,-0.0074,-0.0034
455,1654819200,34017970.3114,0.0000,btcusd,30076.0000,2022-06-10 00:00:00,-0.0072,-0.0030
459,1654905600,33639488.7144,0.0000,btcusd,29257.0400,2022-06-11 00:00:00,-0.0272,-0.0111
463,1654992000,33214524.2906,0.0000,btcusd,27246.7700,2022-06-12 00:00:00,-0.0687,-0.0126
467,1655078400,33204785.7738,0.0000,btcusd,25201.8300,2022-06-13 00:00:00,-0.0751,-0.0003
471,1655164800,33095786.7241,0.0000,btcusd,22767.0000,2022-06-14 00:00:00,-0.0966,-0.0033
475,1655251200,32919734.4068,0.0000,btcusd,21195.6800,2022-06-15 00:00:00,-0.0690,-0.0053
479,1655337600,32349853.9144,0.0000,btcusd,21912.0500,2022-06-16 00:00:00,0.0338,-0.0173
483,1655424000,32146023.3858,0.0000,btcusd,20775.3600,2022-06-17 00:00:00,-0.0519,-0.0063
487,1655510400,31596797.5835,0.0000,btcusd,20386.3600,2022-06-18 00:00:00,-0.0187,-0.0171
491,1655596800,31697664.4766,0.0000,btcusd,18103.4600,2022-06-19 00:00:00,-0.1120,0.0032
495,1655683200,32045988.0082,0.0000,btcusd,20084.5000,2022-06-20 00:00:00,0.1094,0.0110
499,1655769600,32228249.7847,0.0000,btcusd,20871.2300,2022-06-21 00:00:00,0.0392,0.0057
503,1655856000,31921131.0870,0.0000,btcusd,20357.1600,2022-06-22 00:00:00,-0.0246,-0.0095
507,1655942400,32277328.3447,0.0000,btcusd,20331.7200,2022-06-23 00:00:00,-0.0012,0.0112
511,1656028800,32379427.5081,0.0000,btcusd,20886.2000,2022-06-24 00:00:00,0.0273,0.0032
515,1656115200,32485472.2720,0.0000,btcusd,21204.7250,2022-06-25 00:00:00,0.0153,0.0033
519,1656201600,32341431.7164,0.0000,btcusd,21433.3400,2022-06-26 00:00:00,0.0108,-0.0044
523,1656288000,32250257.8302,0.0000,btcusd,21171.4480,2022-06-27 00:00:00,-0.0122,-0.0028
527,1656374400,32160066.3870,0.0000,btcusd,20723.3200,2022-06-28 00:00:00,-0.0212,-0.0028
531,1656460800,32145906.6774,0.0000,btcusd,20151.8700,2022-06-29 00:00:00,-0.0276,-0.0004
535,1656547200,32079364.4382,0.0000,btcusd,19971.8800,2022-06-30 00:00:00,-0.0089,-0.0021
539,1656633600,31812835.0521,0.0000,btcusd,19427.4500,2022-07-01 00:00:00,-0.0273,-0.0083
543,1656720000,31679846.2944,0.0000,btcusd,19212.2900,2022-07-02 00:00:00,-0.0111,-0.0042
547,1656806400,31551618.2764,0.0000,btcusd,19016.3500,2022-07-03 00:00:00,-0.0102,-0.0040
551,1656892800,31643576.9442,0.0000,btcusd,19112.2700,2022-07-04 00:00:00,0.0050,0.0029
555,1656979200,32447515.9372,0.0000,btcusd,20271.4400,2022-07-05 00:00:00,0.0607,0.0254
559,1657065600,32300848.0854,0.0000,btcusd,20021.8100,2022-07-06 00:00:00,-0.0123,-0.0045
563,1657152000,32400741.4520,0.0000,btcusd,20287.1300,2022-07-07 00:00:00,0.0133,0.0031
567,1657238400,32534899.8052,0.0000,btcusd,21836.4500,2022-07-08 00:00:00,0.0764,0.0041
571,1657324800,32513734.0768,0.0000,btcusd,21509.8800,2022-07-09 00:00:00,-0.0150,-0.0007
575,1657411200,32432722.2384,0.0000,btcusd,21346.6300,2022-07-10 00:00:00,-0.0076,-0.0025
579,1657497600,32009087.8970,0.0000,btcusd,20491.7400,2022-07-11 00:00:00,-0.0400,-0.0131
583,1657584000,31590645.1638,0.0000,btcusd,19932.8600,2022-07-12 00:00:00,-0.0273,-0.0131
587,1657670400,31379415.5202,0.0000,btcusd,19501.2800,2022-07-13 00:00:00,-0.0217,-0.0067
591,1657756800,31782081.5374,0.0000,btcusd,20099.0000,2022-07-14 00:00:00,0.0307,0.0128
595,1657843200,32132600.5186,0.0000,btcusd,20663.0261,2022-07-15 00:00:00,0.0281,0.0110
599,1657929600,32105459.4502,0.0000,btcusd,20586.6700,2022-07-16 00:00:00,-0.0037,-0.0008
603,1658016000,32600079.1330,0.0000,btcusd,21351.5400,2022-07-17 00:00:00,0.0372,0.0154
607,1658102400,33066137.8444,0.0000,btcusd,21855.3100,2022-07-18 00:00:00,0.0236,0.0143
611,1658188800,33209695.4480,0.0000,btcusd,21998.0400,2022-07-19 00:00:00,0.0065,0.0043
615,1658275200,33838733.9006,0.0000,btcusd,23501.7500,2022-07-20 00:00:00,0.0684,0.0189
619,1658361600,33676082.4944,0.0000,btcusd,22942.2400,2022-07-21 00:00:00,-0.0238,-0.0048
623,1658448000,33740352.0010,98.4724,btcusd,23153.1600,2022-07-22 00:00:00,0.0092,0.0019
627,1658534400,33690589.4060,0.0000,btcusd,22907.5200,2022-07-23 00:00:00,-0.0106,-0.0015
631,1658620800,33843954.7438,0.0000,btcusd,22746.9000,2022-07-24 00:00:00,-0.0070,0.0046
635,1658707200,33320483.9660,0.0000,btcusd,21917.6800,2022-07-25 00:00:00,-0.0365,-0.0155
639,1658793600,32826875.8184,0.0000,btcusd,21147.7900,2022-07-26 00:00:00,-0.0351,-0.0148
643,1658880000,32894330.2766,0.0000,btcusd,21253.0000,2022-07-27 00:00:00,0.0050,0.0021
647,1658966400,34183806.5534,0.0000,btcusd,23247.7000,2022-07-28 00:00:00,0.0939,0.0392
651,1659052800,34714834.8534,0.0000,btcusd,23996.9000,2022-07-29 00:00:00,0.0322,0.0155
655,1659139200,34557323.4030,0.0000,btcusd,23803.9600,2022-07-30 00:00:00,-0.0080,-0.0045
659,1659225600,34627934.5816,0.0000,btcusd,23721.4400,2022-07-31 00:00:00,-0.0035,0.0020
663,1659312000,34592016.3260,0.0000,btcusd,23337.6900,2022-08-01 00:00:00,-0.0162,-0.0010
667,1659398400,34571500.4790,0.0000,btcusd,22861.5600,2022-08-02 00:00:00,-0.0204,-0.0006
671,1659484800,34564382.1144,0.0000,btcusd,22918.5900,2022-08-03 00:00:00,0.0025,-0.0002
675,1659571200,34566509.7252,0.0000,btcusd,23131.9000,2022-08-04 00:00:00,0.0093,0.0001
679,1659657600,34589199.0760,0.0000,btcusd,23193.6000,2022-08-05 00:00:00,0.0027,0.0007
683,1659744000,34597847.7234,0.0000,btcusd,23198.9000,2022-08-06 00:00:00,0.0002,0.0003
687,1659830400,34497554.9514,0.0000,btcusd,22975.8200,2022-08-07 00:00:00,-0.0096,-0.0029
691,1659916800,34758187.5838,0.0000,btcusd,23438.4800,2022-08-08 00:00:00,0.0201,0.0076
695,1660003200,35025254.0114,0.0000,btcusd,23876.7800,2022-08-09 00:00:00,0.0187,0.0077
699,1660089600,34580489.4320,0.0000,btcusd,22907.6500,2022-08-10 00:00:00,-0.0406,-0.0127
703,1660176000,34992243.4882,0.0000,btcusd,24572.1700,2022-08-11 00:00:00,0.0727,0.0119
707,1660262400,34952475.9968,0.0000,btcusd,23962.9000,2022-08-12 00:00:00,-0.0248,-0.0011
711,1660348800,34992831.6070,0.0000,btcusd,24728.0000,2022-08-13 00:00:00,0.0319,0.0012
715,1660435200,34981004.2830,0.0000,btcusd,24591.1500,2022-08-14 00:00:00,-0.0055,-0.0003
719,1660521600,34985067.5356,0.0000,btcusd,24830.8700,2022-08-15 00:00:00,0.0097,0.0001
723,1660608000,34919790.7558,0.0000,btcusd,23954.7100,2022-08-16 00:00:00,-0.0353,-0.0019
727,1660694400,34935769.9046,0.0000,btcusd,24160.0000,2022-08-17 00:00:00,0.0086,0.0005
731,1660780800,34876366.4682,0.0000,btcusd,23397.2400,2022-08-18 00:00:00,-0.0316,-0.0017
735,1660867200,34815134.0637,0.0000,btcusd,22808.9500,2022-08-19 00:00:00,-0.0251,-0.0018
739,1660953600,34735239.3693,0.0000,btcusd,21133.0000,2022-08-20 00:00:00,-0.0735,-0.0023
743,1661040000,34855845.2583,0.0000,btcusd,21227.8100,2022-08-21 00:00:00,0.0045,0.0035
747,1661126400,34834827.9872,0.0000,btcusd,21423.6100,2022-08-22 00:00:00,0.0092,-0.0006
751,1661212800,34820931.8433,0.0000,btcusd,20968.0000,2022-08-23 00:00:00,-0.0213,-0.0004
755,1661299200,34806720.7743,0.0000,btcusd,21420.9200,2022-08-24 00:00:00,0.0216,-0.0004
759,1661385600,34871682.8218,0.0000,btcusd,21558.0000,2022-08-25 00:00:00,0.0064,0.0019
763,1661472000,34683143.8892,0.0000,btcusd,21406.8500,2022-08-26 00:00:00,-0.0070,-0.0054
767,1661558400,34436547.9563,0.0000,btcusd,20126.0000,2022-08-27 00:00:00,-0.0598,-0.0071
771,1661644800,34250616.9762,0.0000,btcusd,20055.5900,2022-08-28 00:00:00,-0.0035,-0.0054
775,1661731200,34482851.8210,0.0000,btcusd,19754.0000,2022-08-29 00:00:00,-0.0150,0.0068
779,1661817600,34379237.7572,0.0000,btcusd,20417.2900,2022-08-30 00:00:00,0.0336,-0.0030
783,1661904000,34452692.2561,0.0000,btcusd,20359.0000,2022-08-31 00:00:00,-0.0029,0.0021
787,1661990400,34443859.1616,0.0000,btcusd,20039.0000,2022-09-01 00:00:00,-0.0157,-0.0003
791,1662076800,34397679.7099,0.0000,btcusd,20119.0000,2022-09-02 00:00:00,0.0040,-0.0013
795,1662163200,34364036.3530,0.0000,btcusd,19941.0000,2022-09-03 00:00:00,-0.0088,-0.0010
799,1662249600,34351825.3282,0.0000,btcusd,19769.7700,2022-09-04 00:00:00,-0.0086,-0.0004
803,1662336000,34336991.7708,0.0000,btcusd,19723.0000,2022-09-05 00:00:00,-0.0024,-0.0004
807,1662422400,34270796.4565,0.0000,btcusd,19780.0000,2022-09-06 00:00:00,0.0029,-0.0019
811,1662508800,34321343.7471,0.0000,btcusd,18761.0000,2022-09-07 00:00:00,-0.0515,0.0015
815,1662595200,34343662.7301,0.0000,btcusd,19300.0000,2022-09-08 00:00:00,0.0287,0.0007
819,1662681600,34462875.7475,0.0000,btcusd,20533.0000,2022-09-09 00:00:00,0.0639,0.0035
823,1662768000,34543171.5737,0.0000,btcusd,21554.0000,2022-09-10 00:00:00,0.0497,0.0023
827,1662854400,34638337.2539,0.0000,btcusd,21598.0000,2022-09-11 00:00:00,0.0020,0.0028
831,1662940800,34768875.0634,0.0000,btcusd,21779.7629,2022-09-12 00:00:00,0.0084,0.0038
835,1663027200,35011356.1321,0.0000,btcusd,22398.0000,2022-09-13 00:00:00,0.0284,0.0070
839,1663113600,33429939.9127,0.0000,btcusd,20315.4500,2022-09-14 00:00:00,-0.0930,-0.0452
843,1663200000,33102467.3537,0.0000,btcusd,20152.2000,2022-09-15 00:00:00,-0.0080,-0.0098
847,1663286400,32853336.9676,0.0000,btcusd,19753.1000,2022-09-16 00:00:00,-0.0198,-0.0075
851,1663372800,33046759.2808,0.0000,btcusd,19858.0000,2022-09-17 00:00:00,0.0053,0.0059
855,1663459200,32916128.5148,0.0000,btcusd,20080.1424,2022-09-18 00:00:00,0.0112,-0.0040
859,1663545600,31796552.1949,0.0000,btcusd,18461.0000,2022-09-19 00:00:00,-0.0806,-0.0340
863,1663632000,31991050.2261,0.0000,btcusd,19380.0100,2022-09-20 00:00:00,0.0498,0.0061
867,1663718400,31816376.4979,0.0000,btcusd,18925.5500,2022-09-21 00:00:00,-0.0234,-0.0055
871,1663804800,32153641.8581,0.0000,btcusd,18671.0000,2022-09-22 00:00:00,-0.0135,0.0106
875,1663891200,32111361.5965,0.0000,btcusd,19359.0000,2022-09-23 00:00:00,0.0368,-0.0013
879,1663977600,31978264.9925,0.0000,btcusd,19138.0000,2022-09-24 00:00:00,-0.0114,-0.0041
883,1664064000,31922139.8130,0.0000,btcusd,18994.6900,2022-09-25 00:00:00,-0.0075,-0.0018
887,1664150400,32091545.4036,0.0000,btcusd,18772.0500,2022-09-26 00:00:00,-0.0117,0.0053
891,1664236800,32107803.5630,0.0000,btcusd,20208.0000,2022-09-27 00:00:00,0.0765,0.0005
895,1664323200,32153939.8754,0.0000,btcusd,18821.4100,2022-09-28 00:00:00,-0.0686,0.0014
899,1664409600,32253180.3417,0.0000,btcusd,19453.5700,2022-09-29 00:00:00,0.0336,0.0031
903,1664496000,32217206.1944,0.0000,btcusd,19445.7000,2022-09-30 00:00:00,-0.0004,-0.0011
907,1664582400,32084417.4148,0.0000,btcusd,19321.0000,2022-10-01 00:00:00,-0.0064,-0.0041
911,1664668800,32025699.6556,0.0000,btcusd,19330.3200,2022-10-02 00:00:00,0.0005,-0.0018
915,1664755200,32081281.8422,0.0000,btcusd,19246.1000,2022-10-03 00:00:00,-0.0044,0.0017
919,1664841600,32475126.0214,0.0000,btcusd,19612.5800,2022-10-04 00:00:00,0.0190,0.0123
923,1664928000,32985442.1736,0.0000,btcusd,20204.2700,2022-10-05 00:00:00,0.0302,0.0157
927,1665014400,33041595.3001,0.0000,btcusd,20303.2000,2022-10-06 00:00:00,0.0049,0.0017
931,1665100800,32744127.6821,0.0000,btcusd,19974.1600,2022-10-07 00:00:00,-0.0162,-0.0090
935,1665187200,32343678.5780,0.0000,btcusd,19510.5900,2022-10-08 00:00:00,-0.0232,-0.0122
939,1665273600,32266194.0646,0.0000,btcusd,19412.4500,2022-10-09 00:00:00,-0.0050,-0.0024
943,1665360000,32262935.7238,0.0000,btcusd,19412.0000,2022-10-10 00:00:00,-0.0000,-0.0001
947,1665446400,32032895.5190,90.1278,btcusd,19028.8500,2022-10-11 00:00:00,-0.0197,-0.0071
951,1665532800,32035772.5968,0.0000,btcusd,19114.6000,2022-10-12 00:00:00,0.0045,0.0001
955,1665619200,32034007.5352,0.0000,btcusd,19091.3300,2022-10-13 00:00:00,-0.0012,-0.0001
959,1665705600,32029054.9110,0.0000,btcusd,19805.6300,2022-10-14 00:00:00,0.0374,-0.0002
963,1665792000,31993629.9608,0.0000,btcusd,19179.9300,2022-10-15 00:00:00,-0.0316,-0.0011
967,1665878400,31997359.8812,0.0000,btcusd,19155.1600,2022-10-16 00:00:00,-0.0013,0.0001
971,1665964800,32003828.4078,0.0000,btcusd,19275.0000,2022-10-17 00:00:00,0.0063,0.0002
975,1666051200,32009488.5482,0.0000,btcusd,19552.5400,2022-10-18 00:00:00,0.0144,0.0002
979,1666137600,31965761.4536,0.0000,btcusd,19257.0000,2022-10-19 00:00:00,-0.0151,-0.0014
983,1666224000,31951546.7458,0.0000,btcusd,19135.7400,2022-10-20 00:00:00,-0.0063,-0.0004
987,1666310400,31950490.2808,0.0000,btcusd,19044.7800,2022-10-21 00:00:00,-0.0048,-0.0000
991,1666396800,31949654.9616,0.0000,btcusd,19143.1700,2022-10-22 00:00:00,0.0052,-0.0000
995,1666483200,31948015.6362,0.0000,btcusd,19180.8900,2022-10-23 00:00:00,0.0020,-0.0001
999,1666569600,32079893.0654,0.0000,btcusd,19333.0000,2022-10-24 00:00:00,0.0079,0.0041
1003,1666656000,32130526.9188,0.0000,btcusd,19336.6200,2022-10-25 00:00:00,0.0002,0.0016
1007,1666742400,33004856.2190,0.0000,btcusd,20192.0000,2022-10-26 00:00:00,0.0442,0.0272
1011,1666828800,33509308.8148,0.0000,btcusd,20808.9400,2022-10-27 00:00:00,0.0306,0.0153
1015,1666915200,33078309.0806,0.0000,btcusd,20290.9000,2022-10-28 00:00:00,-0.0249,-0.0129
1019,1667001600,33396418.9802,0.0000,btcusd,20664.5700,2022-10-29 00:00:00,0.0184,0.0096
1023,1667088000,33512576.8616,0.0000,btcusd,20808.9200,2022-10-30 00:00:00,0.0070,0.0035
1027,1667174400,33309229.0630,0.0000,btcusd,20548.2600,2022-10-31 00:00:00,-0.0125,-0.0061
1031,1667260800,33281507.3136,0.0000,btcusd,20525.0000,2022-11-01 00:00:00,-0.0011,-0.0008
1035,1667347200,33252053.0248,0.0000,btcusd,20483.2200,2022-11-02 00:00:00,-0.0020,-0.0009
1039,1667433600,33176718.2872,0.0000,btcusd,20376.3600,2022-11-03 00:00:00,-0.0052,-0.0023
1043,1667520000,33223953.9814,0.0000,btcusd,20444.0000,2022-11-04 00:00:00,0.0033,0.0014
1047,1667606400,33930228.5338,0.0000,btcusd,21391.9300,2022-11-05 00:00:00,0.0464,0.0213
1051,1667692800,33745869.6510,0.0000,btcusd,21156.5000,2022-11-06 00:00:00,-0.0110,-0.0054
1055,1667779200,33481746.2460,0.0000,btcusd,20857.5300,2022-11-07 00:00:00,-0.0141,-0.0078
1059,1667865600,33334253.8566,0.0000,btcusd,19709.0700,2022-11-08 00:00:00,-0.0551,-0.0044
1063,1667952000,32340683.1354,0.0000,btcusd,18390.0700,2022-11-09 00:00:00,-0.0669,-0.0298
1067,1668038400,33149386.1174,0.0000,btcusd,16673.6900,2022-11-10 00:00:00,-0.0933,0.0250
1071,1668124800,32943568.6400,0.0000,btcusd,17308.8200,2022-11-11 00:00:00,0.0381,-0.0062
1075,1668211200,32724920.4529,0.0000,btcusd,16663.7200,2022-11-12 00:00:00,-0.0373,-0.0066
1079,1668297600,32523438.4408,0.0000,btcusd,16830.3000,2022-11-13 00:00:00,0.0100,-0.0062
1083,1668384000,32466054.9328,0.0000,btcusd,15834.4200,2022-11-14 00:00:00,-0.0592,-0.0018
1087,1668470400,32728661.7458,0.0000,btcusd,16637.7100,2022-11-15 00:00:00,0.0507,0.0081
1091,1668556800,32691724.7927,0.0000,btcusd,16906.9900,2022-11-16 00:00:00,0.0162,-0.0011
1095,1668643200,32644992.4660,0.0000,btcusd,16562.3800,2022-11-17 00:00:00,-0.0204,-0.0014
1099,1668729600,32686040.4537,0.0000,btcusd,16792.4300,2022-11-18 00:00:00,0.0139,0.0013
1103,1668816000,32658097.1147,0.0000,btcusd,16576.5200,2022-11-19 00:00:00,-0.0129,-0.0009
1107,1668902400,32501297.4526,0.0000,btcusd,16666.4900,2022-11-20 00:00:00,0.0054,-0.0048
1111,1668988800,32266997.3820,0.0000,btcusd,16199.0300,2022-11-21 00:00:00,-0.0280,-0.0072
1115,1669075200,32408054.1652,0.0000,btcusd,15781.4200,2022-11-22 00:00:00,-0.0258,0.0044
1119,1669161600,32561685.1815,0.0000,btcusd,16444.8300,2022-11-23 00:00:00,0.0420,0.0047
1123,1669248000,32559528.9059,0.0000,btcusd,16642.3600,2022-11-24 00:00:00,0.0120,-0.0001
1127,1669334400,32548803.9544,0.0000,btcusd,16347.5700,2022-11-25 00:00:00,-0.0177,-0.0003
1131,1669420800,32541741.6746,0.0000,btcusd,16631.0000,2022-11-26 00:00:00,0.0173,-0.0002
1135,1669507200,32535395.9244,0.0000,btcusd,16528.5500,2022-11-27 00:00:00,-0.0062,-0.0002
1139,1669593600,32467425.2270,0.0000,btcusd,16151.1300,2022-11-28 00:00:00,-0.0228,-0.0021
1143,1669680000,32591972.2954,0.0000,btcusd,16477.5500,2022-11-29 00:00:00,0.0202,0.0038
1147,1669766400,32839725.5536,0.0000,btcusd,16865.2000,2022-11-30 00:00:00,0.0235,0.0076
1151,1669852800,32998583.0970,0.0000,btcusd,17111.0700,2022-12-01 00:00:00,0.0146,0.0048
1155,1669939200,32838340.5866,0.0000,btcusd,16937.8300,2022-12-02 00:00:00,-0.0101,-0.0049
1159,1670025600,32916072.5666,0.0000,btcusd,17018.6900,2022-12-03 00:00:00,0.0048,0.0024
1163,1670112000,32915265.6726,0.0000,btcusd,17017.8300,2022-12-04 00:00:00,-0.0001,-0.0000
1167,1670198400,33221969.8334,0.0000,btcusd,17344.7200,2022-12-05 00:00:00,0.0192,0.0093
1171,1670284800,32877913.9864,0.0000,btcusd,16978.0200,2022-12-06 00:00:00,-0.0211,-0.0104
1175,1670371200,32904091.1274,0.0000,btcusd,17005.9200,2022-12-07 00:00:00,0.0016,0.0008
1179,1670457600,32727788.3584,0.0000,btcusd,16819.9700,2022-12-08 00:00:00,-0.0109,-0.0054
1183,1670544000,33085902.1502,0.0000,btcusd,17218.6300,2022-12-09 00:00:00,0.0237,0.0109
1187,1670630400,33037021.8726,0.0000,btcusd,17143.1600,2022-12-10 00:00:00,-0.0044,-0.0015
1191,1670716800,33047096.6958,0.0000,btcusd,17176.6700,2022-12-11 00:00:00,0.0020,0.0003
1195,1670803200,32982179.6794,0.0000,btcusd,16935.7500,2022-12-12 00:00:00,-0.0140,-0.0020
1199,1670889600,33062771.2410,0.0000,btcusd,17190.6700,2022-12-13 00:00:00,0.0151,0.0024
1203,1670976000,33351408.9516,0.0000,btcusd,17783.1000,2022-12-14 00:00:00,0.0345,0.0087
1207,1671062400,33443345.0638,0.0000,btcusd,17715.1400,2022-12-15 00:00:00,-0.0038,0.0028
1211,1671148800,33412853.4568,0.0000,btcusd,17410.8900,2022-12-16 00:00:00,-0.0172,-0.0009
1215,1671235200,33402911.3538,0.0000,btcusd,16695.6400,2022-12-17 00:00:00,-0.0411,-0.0003
1219,1671321600,33403173.4812,0.0000,btcusd,16742.6600,2022-12-18 00:00:00,0.0028,0.0000
1223,1671408000,33390358.6232,0.0000,btcusd,16709.8700,2022-12-19 00:00:00,-0.0020,-0.0004
1227,1671494400,33399547.7250,0.0000,btcusd,16789.4500,2022-12-20 00:00:00,0.0048,0.0003
1231,1671580800,33396949.2362,0.0000,btcusd,16834.3700,2022-12-21 00:00:00,0.0027,-0.0001
1235,1671667200,33396053.3272,0.0000,btcusd,16824.5000,2022-12-22 00:00:00,-0.0006,-0.0000
1239,1671753600,33399912.3070,0.0000,btcusd,16820.1200,2022-12-23 00:00:00,-0.0003,0.0001
1243,1671840000,33398746.0192,0.0000,btcusd,16821.9000,2022-12-24 00:00:00,0.0001,-0.0000
1247,1671926400,33397018.2386,0.0000,btcusd,16829.8000,2022-12-25 00:00:00,0.0005,-0.0001
1251,1672012800,33400386.4480,0.0000,btcusd,16850.4400,2022-12-26 00:00:00,0.0012,0.0001
1255,1672099200,33401583.8520,0.0000,btcusd,16869.0700,2022-12-27 00:00:00,0.0011,0.0000
1259,1672185600,33326783.3350,0.0000,btcusd,16600.7600,2022-12-28 00:00:00,-0.0159,-0.0022
1263,1672272000,33322496.3022,0.0000,btcusd,16567.4600,2022-12-29 00:00:00,-0.0020,-0.0001
1267,1672358400,33317884.1994,0.0000,btcusd,16547.6800,2022-12-30 00:00:00,-0.0012,-0.0001
1271,1672444800,33316351.7944,0.0000,btcusd,16553.0000,2022-12-31 00:00:00,0.0003,-0.0000
1275,1672531200,33312129.7182,0.0000,btcusd,16521.0800,2023-01-01 00:00:00,-0.0019,-0.0001
1279,1672617600,33329774.0726,0.0000,btcusd,16640.2600,2023-01-02 00:00:00,0.0072,0.0005
1283,1672704000,33337641.5810,0.0000,btcusd,16722.1000,2023-01-03 00:00:00,0.0049,0.0002
1287,1672790400,33358943.3908,0.0000,btcusd,16852.2200,2023-01-04 00:00:00,0.0078,0.0006
1291,1672876800,33353911.8342,0.0000,btcusd,16841.7300,2023-01-05 00:00:00,-0.0006,-0.0002
1295,1672963200,33353976.1820,0.0000,btcusd,16805.1700,2023-01-06 00:00:00,-0.0022,0.0000
1299,1673049600,33358072.1508,0.0000,btcusd,16930.8700,2023-01-07 00:00:00,0.0075,0.0001
1303,1673136000,33357141.4750,0.0000,btcusd,16941.5000,2023-01-08 00:00:00,0.0006,-0.0000
1307,1673222400,33366057.1752,80.0000,btcusd,17208.0000,2023-01-09 00:00:00,0.0157,0.0003
1311,1673308800,33363351.9090,0.0000,btcusd,17226.0000,2023-01-10 00:00:00,0.0010,-0.0001
1315,1673395200,33538258.9102,0.0000,btcusd,17408.8000,2023-01-11 00:00:00,0.0106,0.0052
1319,1673481600,34240282.8372,0.0000,btcusd,18083.0000,2023-01-12 00:00:00,0.0387,0.0209
1323,1673568000,35295950.5480,0.0000,btcusd,18789.3000,2023-01-13 00:00:00,0.0391,0.0308
1327,1673654400,37666706.8651,0.0000,btcusd,20843.5200,2023-01-14 00:00:00,0.1093,0.0672
1331,1673740800,37548618.1753,0.0000,btcusd,20752.7000,2023-01-15 00:00:00,-0.0044,-0.0031
1335,1673827200,38099117.2645,0.0000,btcusd,21196.4900,2023-01-16 00:00:00,0.0214,0.0147
1339,1673913600,38029925.1111,0.0000,btcusd,21150.6000,2023-01-17 00:00:00,-0.0022,-0.0018
1343,1674000000,37988456.2468,0.0000,btcusd,21312.9300,2023-01-18 00:00:00,0.0077,-0.0011
1347,1674086400,37703672.2000,0.0000,btcusd,20819.0000,2023-01-19 00:00:00,-0.0232,-0.0075
1351,1674172800,38547414.2405,0.0000,btcusd,20984.4300,2023-01-20 00:00:00,0.0079,0.0224
1355,1674259200,40091839.6149,0.0000,btcusd,22577.4900,2023-01-21 00:00:00,0.0759,0.0401
1359,1674345600,40348914.2391,0.0000,btcusd,22880.6900,2023-01-22 00:00:00,0.0134,0.0064
1363,1674432000,40281911.6811,0.0000,btcusd,22723.0000,2023-01-23 00:00:00,-0.0069,-0.0017
1367,1674518400,40546879.7281,0.0000,btcusd,23124.4600,2023-01-24 00:00:00,0.0177,0.0066
1371,1674604800,40301784.8837,0.0000,btcusd,22676.4700,2023-01-25 00:00:00,-0.0194,-0.0060
1375,1674691200,40662415.0620,0.0000,btcusd,23151.9500,2023-01-26 00:00:00,0.0210,0.0089
1379,1674777600,40597158.6535,0.0000,btcusd,23041.2000,2023-01-27 00:00:00,-0.0048,-0.0016
1383,1674864000,40574707.2602,0.0000,btcusd,23073.1500,2023-01-28 00:00:00,0.0014,-0.0006
1387,1674950400,40840382.1650,0.0000,btcusd,23255.1800,2023-01-29 00:00:00,0.0079,0.0065
1391,1675036800,40506976.3351,0.0000,btcusd,23730.9500,2023-01-30 00:00:00,0.0205,-0.0082
1395,1675123200,40614019.7825,0.0000,btcusd,22875.0800,2023-01-31 00:00:00,-0.0361,0.0026
1399,1675209600,40827935.8179,0.0000,btcusd,23117.0800,2023-02-01 00:00:00,0.0106,0.0053
1403,1675296000,40758915.5687,0.0000,btcusd,23809.8600,2023-02-02 00:00:00,0.0300,-0.0017
1407,1675382400,40741139.5369,0.0000,btcusd,23527.7700,2023-02-03 00:00:00,-0.0118,-0.0004
1411,1675468800,40716230.8172,0.0000,btcusd,23314.9300,2023-02-04 00:00:00,-0.0090,-0.0006
1415,1675555200,40635446.1613,0.0000,btcusd,23382.0400,2023-02-05 00:00:00,0.0029,-0.0020
1419,1675641600,40565021.3169,0.0000,btcusd,22781.8500,2023-02-06 00:00:00,-0.0257,-0.0017
1423,1675728000,40759502.7235,0.0000,btcusd,22935.0800,2023-02-07 00:00:00,0.0067,0.0048
1427,1675814400,40712040.6176,0.0000,btcusd,23226.1200,2023-02-08 00:00:00,0.0127,-0.0012
1431,1675900800,40206760.1306,0.0000,btcusd,22606.5000,2023-02-09 00:00:00,-0.0267,-0.0124
1435,1675987200,40029382.6040,0.0000,btcusd,21806.2000,2023-02-10 00:00:00,-0.0354,-0.0044
1439,1676073600,40088609.6307,0.0000,btcusd,21678.3300,2023-02-11 00:00:00,-0.0059,0.0015
1443,1676160000,40072022.1615,0.0000,btcusd,21803.9500,2023-02-12 00:00:00,0.0058,-0.0004
1447,1676246400,40074657.0583,0.0000,btcusd,21839.5100,2023-02-13 00:00:00,0.0016,0.0001
1451,1676332800,40196410.1131,0.0000,btcusd,21741.7200,2023-02-14 00:00:00,-0.0045,0.0030
1455,1676419200,40942729.8227,0.0000,btcusd,22146.0000,2023-02-15 00:00:00,0.0186,0.0186
1459,1676505600,41088176.3053,0.0000,btcusd,24686.7300,2023-02-16 00:00:00,0.1147,0.0036
1463,1676592000,41297854.5345,0.0000,btcusd,23710.0000,2023-02-17 00:00:00,-0.0396,0.0051
1467,1676678400,41392829.9405,0.0000,btcusd,24649.4200,2023-02-18 00:00:00,0.0396,0.0023
1471,1676764800,41311884.5132,0.0000,btcusd,24764.0000,2023-02-19 00:00:00,0.0046,-0.0020
1475,1676851200,41432590.1380,0.0000,btcusd,24495.6100,2023-02-20 00:00:00,-0.0108,0.0029
1479,1676937600,41421280.9517,0.0000,btcusd,24949.3200,2023-02-21 00:00:00,0.0185,-0.0003
1483,1677024000,41383177.5132,0.0000,btcusd,24107.5400,2023-02-22 00:00:00,-0.0337,-0.0009
1487,1677110400,41382864.7754,80.0000,btcusd,24395.2600,2023-02-23 00:00:00,0.0119,-0.0000
1491,1677196800,41192582.8964,0.0000,btcusd,23899.1100,2023-02-24 00:00:00,-0.0203,-0.0046
1495,1677283200,40827844.9874,0.0000,btcusd,23040.9700,2023-02-25 00:00:00,-0.0359,-0.0089
1499,1677369600,40877537.6690,0.0000,btcusd,23134.9900,2023-02-26 00:00:00,0.0041,0.0012
1503,1677456000,40996998.0866,0.0000,btcusd,23392.2800,2023-02-27 00:00:00,0.0111,0.0029
1507,1677542400,40994606.4640,0.0000,btcusd,23374.1500,2023-02-28 00:00:00,-0.0008,-0.0001
1511,1677628800,40994809.2528,0.0000,btcusd,23692.8600,2023-03-01 00:00:00,0.0136,0.0000
1515,1677715200,40992763.4000,0.0000,btcusd,23448.2400,2023-03-02 00:00:00,-0.0103,-0.0000
1519,1677801600,40967244.1470,0.0000,btcusd,22353.0000,2023-03-03 00:00:00,-0.0467,-0.0006
1523,1677888000,40965544.5520,0.0000,btcusd,22329.7000,2023-03-04 00:00:00,-0.0010,-0.0000
1527,1677974400,40969193.7278,0.0000,btcusd,22421.8100,2023-03-05 00:00:00,0.0041,0.0001
1531,1678060800,40962616.4742,0.0000,btcusd,22371.6800,2023-03-06 00:00:00,-0.0022,-0.0002
1535,1678147200,40964066.5486,0.0000,btcusd,22460.1000,2023-03-07 00:00:00,0.0040,0.0000
1539,1678233600,40916390.4740,0.0000,btcusd,21943.1000,2023-03-08 00:00:00,-0.0230,-0.0012
1543,1678320000,40868265.3018,0.0000,btcusd,21736.3400,2023-03-09 00:00:00,-0.0094,-0.0012
1547,1678406400,40763603.0146,0.0000,btcusd,19990.9400,2023-03-10 00:00:00,-0.0803,-0.0026
1551,1678492800,40855511.7013,0.0000,btcusd,20442.2000,2023-03-11 00:00:00,0.0226,0.0023
1555,1678579200,41085481.5669,0.0000,btcusd,20585.4900,2023-03-12 00:00:00,0.0070,0.0056
1559,1678665600,42081223.1727,0.0000,btcusd,22491.0100,2023-03-13 00:00:00,0.0926,0.0242
1563,1678752000,42633293.0154,0.0000,btcusd,24470.3900,2023-03-14 00:00:00,0.0880,0.0131
1567,1678838400,42639216.7894,0.0000,btcusd,24813.7800,2023-03-15 00:00:00,0.0140,0.0001
1571,1678924800,42865477.7048,0.0000,btcusd,24427.0800,2023-03-16 00:00:00,-0.0156,0.0053
1575,1679011200,44416702.4029,0.0000,btcusd,25780.7800,2023-03-17 00:00:00,0.0554,0.0362
1579,1679097600,45833501.0154,0.0000,btcusd,27647.8500,2023-03-18 00:00:00,0.0724,0.0319
1583,1679184000,45744977.7989,0.0000,btcusd,27136.0300,2023-03-19 00:00:00,-0.0185,-0.0019
1587,1679270400,46080012.9639,0.0000,btcusd,27616.2900,2023-03-20 00:00:00,0.0177,0.0073
1591,1679356800,46463909.4425,0.0000,btcusd,27917.4400,2023-03-21 00:00:00,0.0109,0.0083
1595,1679443200,46492768.8433,0.0000,btcusd,28296.5300,2023-03-22 00:00:00,0.0136,0.0006
1599,1679529600,46289791.6679,0.0000,btcusd,27652.0000,2023-03-23 00:00:00,-0.0228,-0.0044
1603,1679616000,46584634.7382,0.0000,btcusd,28322.0000,2023-03-24 00:00:00,0.0242,0.0064
1607,1679702400,45872983.7095,0.0000,btcusd,27497.7900,2023-03-25 00:00:00,-0.0291,-0.0153
1611,1679788800,46076159.7452,0.0000,btcusd,27573.7800,2023-03-26 00:00:00,0.0028,0.0044
1615,1679875200,45978974.8923,0.0000,btcusd,27709.0000,2023-03-27 00:00:00,0.0049,-0.0021
1619,1679961600,45753141.7282,139.6495,btcusd,26986.8900,2023-03-28 00:00:00,-0.0261,-0.0049
1623,1680048000,45863189.9581,0.0000,btcusd,27553.2700,2023-03-29 00:00:00,0.0210,0.0024
1627,1680134400,45825663.6980,0.0000,btcusd,28621.3000,2023-03-30 00:00:00,0.0388,-0.0008
1631,1680220800,45861557.1503,0.0000,btcusd,28041.7900,2023-03-31 00:00:00,-0.0202,0.0008
1635,1680307200,45860654.8819,0.0000,btcusd,28580.3100,2023-04-01 00:00:00,0.0192,-0.0000
1639,1680393600,45845031.3219,0.0000,btcusd,28484.5900,2023-04-02 00:00:00,-0.0033,-0.0003
1643,1680480000,45804977.9661,0.0000,btcusd,27689.4800,2023-04-03 00:00:00,-0.0279,-0.0009
1647,1680566400,45834529.5289,0.0000,btcusd,27896.0000,2023-04-04 00:00:00,0.0075,0.0006
1651,1680652800,45851129.3967,0.0000,btcusd,28589.8100,2023-04-05 00:00:00,0.0249,0.0004
1655,1680739200,45828986.5883,0.0000,btcusd,28050.0000,2023-04-06 00:00:00,-0.0189,-0.0005
1659,1680825600,45812063.6613,0.0000,btcusd,28001.9000,2023-04-07 00:00:00,-0.0017,-0.0004
1663,1680912000,45809394.3065,0.0000,btcusd,28158.2000,2023-04-08 00:00:00,0.0056,-0.0001
1667,1680998400,45893663.2942,0.0000,btcusd,28020.8300,2023-04-09 00:00:00,-0.0049,0.0018
1671,1681084800,46302038.3886,0.0000,btcusd,28300.3600,2023-04-10 00:00:00,0.0100,0.0089
1675,1681171200,46761506.2292,0.0000,btcusd,29912.3400,2023-04-11 00:00:00,0.0570,0.0099
1679,1681257600,46674448.3626,0.0000,btcusd,29942.4200,2023-04-12 00:00:00,0.0010,-0.0019
1683,1681344000,46804040.4324,0.0000,btcusd,30136.9300,2023-04-13 00:00:00,0.0065,0.0028
1687,1681430400,46858560.3358,0.0000,btcusd,30828.6800,2023-04-14 00:00:00,0.0230,0.0012
1691,1681516800,46832787.2718,0.0000,btcusd,30450.5200,2023-04-15 00:00:00,-0.0123,-0.0006
1695,1681603200,46824420.0512,0.0000,btcusd,30336.4700,2023-04-16 00:00:00,-0.0037,-0.0002
1699,1681689600,46773804.3696,0.0000,btcusd,30028.0000,2023-04-17 00:00:00,-0.0102,-0.0011
1703,1681776000,46789720.9838,0.0000,btcusd,29541.9000,2023-04-18 00:00:00,-0.0162,0.0003
1707,1681862400,46738909.5110,0.0000,btcusd,30279.7500,2023-04-19 00:00:00,0.0250,-0.0011
1711,1681948800,46691470.5702,0.0000,btcusd,28909.3100,2023-04-20 00:00:00,-0.0453,-0.0010
1715,1682035200,46641844.3042,0.0000,btcusd,28157.5800,2023-04-21 00:00:00,-0.0260,-0.0011
1719,1682121600,46606688.0982,0.0000,btcusd,27400.0000,2023-04-22 00:00:00,-0.0269,-0.0008
1723,1682208000,46600133.6400,0.0000,btcusd,27594.0000,2023-04-23 00:00:00,0.0071,-0.0001
1727,1682294400,46597575.2448,0.0000,btcusd,27659.2500,2023-04-24 00:00:00,0.0024,-0.0001
1731,1682380800,46621676.4152,0.0000,btcusd,27415.2000,2023-04-25 00:00:00,-0.0088,0.0005
1735,1682467200,46639105.6164,0.0000,btcusd,28400.5600,2023-04-26 00:00:00,0.0359,0.0004
1739,1682553600,46705876.3430,0.0000,btcusd,29091.9800,2023-04-27 00:00:00,0.0243,0.0014
1743,1682640000,46767616.6222,0.0000,btcusd,29491.6800,2023-04-28 00:00:00,0.0137,0.0013
1747,1682726400,46743342.6392,0.0000,btcusd,29380.4900,2023-04-29 00:00:00,-0.0038,-0.0005
1751,1682812800,46724935.4496,0.0000,btcusd,29276.4800,2023-04-30 00:00:00,-0.0035,-0.0004
1755,1682899200,46642440.5146,0.0000,btcusd,28497.7800,2023-05-01 00:00:00,-0.0266,-0.0018
1759,1682985600,46628719.5282,0.0000,btcusd,28000.9700,2023-05-02 00:00:00,-0.0174,-0.0003
1763,1683072000,46660773.7178,0.0000,btcusd,28525.8200,2023-05-03 00:00:00,0.0187,0.0007
1767,1683158400,46692090.4452,0.0000,btcusd,29215.1500,2023-05-04 00:00:00,0.0242,0.0007
1771,1683244800,46701655.1706,0.0000,btcusd,29216.2200,2023-05-05 00:00:00,0.0000,0.0002
1775,1683331200,46680851.1786,80.0000,btcusd,29390.0000,2023-05-06 00:00:00,0.0059,-0.0004
1779,1683417600,46374947.1760,0.0000,btcusd,28920.0000,2023-05-07 00:00:00,-0.0160,-0.0066
1783,1683504000,45890450.6818,0.0000,btcusd,28296.3000,2023-05-08 00:00:00,-0.0216,-0.0104
1787,1683590400,45370769.5026,0.0000,btcusd,27562.7000,2023-05-09 00:00:00,-0.0259,-0.0113
1791,1683676800,45376789.6454,0.0000,btcusd,27668.1600,2023-05-10 00:00:00,0.0038,0.0001
1795,1683763200,45361528.0302,0.0000,btcusd,27546.6600,2023-05-11 00:00:00,-0.0044,-0.0003
1799,1683849600,45224875.9790,0.0000,btcusd,26291.2600,2023-05-12 00:00:00,-0.0456,-0.0030
1803,1683936000,45269819.1672,0.0000,btcusd,26753.0000,2023-05-13 00:00:00,0.0176,0.0010
1807,1684022400,45278942.9908,0.0000,btcusd,26841.6900,2023-05-14 00:00:00,0.0033,0.0002
1811,1684108800,45323218.3972,0.0000,btcusd,27362.0000,2023-05-15 00:00:00,0.0194,0.0010
1815,1684195200,45305562.6068,0.0000,btcusd,27072.5000,2023-05-16 00:00:00,-0.0106,-0.0004
1819,1684281600,45303607.2178,0.0000,btcusd,26994.6500,2023-05-17 00:00:00,-0.0029,-0.0000
1823,1684368000,45302116.5466,0.0000,btcusd,27224.9700,2023-05-18 00:00:00,0.0085,-0.0000
1827,1684454400,45285897.1982,0.0000,btcusd,26882.7700,2023-05-19 00:00:00,-0.0126,-0.0004
1831,1684540800,45285260.0460,0.0000,btcusd,26877.1100,2023-05-20 00:00:00,-0.0002,-0.0000
1835,1684627200,45293414.3550,0.0000,btcusd,27106.6100,2023-05-21 00:00:00,0.0085,0.0002
1839,1684713600,45276920.8114,0.0000,btcusd,26763.0000,2023-05-22 00:00:00,-0.0127,-0.0004
1843,1684800000,45278017.9376,0.0000,btcusd,27394.3000,2023-05-23 00:00:00,0.0236,0.0000
1847,1684886400,45225559.3614,80.0000,btcusd,26777.2100,2023-05-24 00:00:00,-0.0225,-0.0012
1851,1684972800,45080106.9296,0.0000,btcusd,26256.4800,2023-05-25 00:00:00,-0.0194,-0.0032
1855,1685059200,45105021.4056,0.0000,btcusd,26356.2800,2023-05-26 00:00:00,0.0038,0.0006
1859,1685145600,45281739.9672,0.0000,btcusd,26743.9000,2023-05-27 00:00:00,0.0147,0.0039
1863,1685232000,45563705.4916,0.0000,btcusd,27175.2100,2023-05-28 00:00:00,0.0161,0.0062
1867,1685318400,46203819.8412,0.0000,btcusd,28000.9300,2023-05-29 00:00:00,0.0304,0.0140
1871,1685404800,45999588.4148,0.0000,btcusd,27764.0000,2023-05-30 00:00:00,-0.0085,-0.0044
1875,1685491200,45397698.7794,0.0000,btcusd,27094.0700,2023-05-31 00:00:00,-0.0241,-0.0131
1879,1685577600,45100814.4720,0.0000,btcusd,26857.3900,2023-06-01 00:00:00,-0.0087,-0.0065
1883,1685664000,45328678.2866,0.0000,btcusd,27149.3000,2023-06-02 00:00:00,0.0109,0.0051
1887,1685750400,45338481.9386,0.0000,btcusd,27169.7200,2023-06-03 00:00:00,0.0008,0.0002
1891,1685836800,45230287.0164,0.0000,btcusd,27047.2700,2023-06-04 00:00:00,-0.0045,-0.0024
1895,1685923200,45024594.8453,0.0000,btcusd,26825.7200,2023-06-05 00:00:00,-0.0082,-0.0045
1899,1686009600,44674691.1053,0.0000,btcusd,25778.1600,2023-06-06 00:00:00,-0.0391,-0.0078
1903,1686096000,45361642.8043,0.0000,btcusd,26923.5500,2023-06-07 00:00:00,0.0444,0.0154
1907,1686182400,45353670.8290,0.0000,btcusd,26380.0000,2023-06-08 00:00:00,-0.0202,-0.0002
1911,1686268800,45345067.3769,0.0000,btcusd,26509.1200,2023-06-09 00:00:00,0.0049,-0.0002
1915,1686355200,45051959.0918,0.0000,btcusd,25545.0000,2023-06-10 00:00:00,-0.0364,-0.0065
1919,1686441600,45095709.7228,0.0000,btcusd,25834.1600,2023-06-11 00:00:00,0.0113,0.0010
1923,1686528000,45081401.8589,0.0000,btcusd,25781.0000,2023-06-12 00:00:00,-0.0021,-0.0003
1927,1686614400,45094795.3049,0.0000,btcusd,26081.1600,2023-06-13 00:00:00,0.0116,0.0003
1931,1686700800,44724480.7560,0.0000,btcusd,25844.4700,2023-06-14 00:00:00,-0.0091,-0.0082
1935,1686787200,44767659.9241,0.0000,btcusd,24977.2900,2023-06-15 00:00:00,-0.0336,0.0010
1939,1686873600,45223000.8977,0.0000,btcusd,25527.3000,2023-06-16 00:00:00,0.0220,0.0102
1943,1686960000,45520967.2685,0.0000,btcusd,26666.2800,2023-06-17 00:00:00,0.0446,0.0066
1947,1687046400,45419090.8280,0.0000,btcusd,26529.9100,2023-06-18 00:00:00,-0.0051,-0.0022
1951,1687132800,45616183.5373,0.0000,btcusd,26456.0100,2023-06-19 00:00:00,-0.0028,0.0043
1955,1687219200,46210232.5858,0.0000,btcusd,26809.4500,2023-06-20 00:00:00,0.0134,0.0130
1959,1687305600,48718212.5672,0.0000,btcusd,28973.9000,2023-06-21 00:00:00,0.0807,0.0543
1963,1687392000,49903248.8541,0.0000,btcusd,30291.6600,2023-06-22 00:00:00,0.0455,0.0243
1967,1687478400,50034418.9192,0.0000,btcusd,30050.5400,2023-06-23 00:00:00,-0.0080,0.0026
1971,1687564800,50531682.3450,0.0000,btcusd,30741.1300,2023-06-24 00:00:00,0.0230,0.0099
1975,1687651200,50612672.9164,0.0000,btcusd,30871.8000,2023-06-25 00:00:00,0.0043,0.0016
1979,1687737600,49993989.0816,0.0000,btcusd,30223.0000,2023-06-26 00:00:00,-0.0210,-0.0122
1983,1687824000,50224780.2442,0.0000,btcusd,30324.4800,2023-06-27 00:00:00,0.0034,0.0046
1987,1687910400,50148639.6929,0.0000,btcusd,30454.3400,2023-06-28 00:00:00,0.0043,-0.0015
1991,1687996800,49983861.3779,0.0000,btcusd,30179.4200,2023-06-29 00:00:00,-0.0090,-0.0033
1995,1688083200,50414572.5129,0.0000,btcusd,30732.1000,2023-06-30 00:00:00,0.0183,0.0086
1999,1688169600,50194422.5676,0.0000,btcusd,30422.6900,2023-07-01 00:00:00,-0.0101,-0.0044
2003,1688256000,50220336.8929,0.0000,btcusd,30482.9500,2023-07-02 00:00:00,0.0020,0.0005
2007,1688342400,50312557.7892,0.0000,btcusd,30672.9400,2023-07-03 00:00:00,0.0062,0.0018
2011,1688428800,50257969.6061,0.0000,btcusd,30975.8100,2023-07-04 00:00:00,0.0099,-0.0011
2015,1688515200,50242633.0224,0.0000,btcusd,30830.0000,2023-07-05 00:00:00,-0.0047,-0.0003
2019,1688601600,50218250.8596,0.0000,btcusd,30588.0000,2023-07-06 00:00:00,-0.0078,-0.0005
2023,1688688000,50229775.7206,0.0000,btcusd,30215.4200,2023-07-07 00:00:00,-0.0122,0.0002
2027,1688774400,50225681.1668,0.0000,btcusd,30243.3500,2023-07-08 00:00:00,0.0009,-0.0001
2031,1688860800,50222150.9282,0.0000,btcusd,30268.9000,2023-07-09 00:00:00,0.0008,-0.0001
2035,1688947200,50231548.2142,0.0000,btcusd,30083.9700,2023-07-10 00:00:00,-0.0061,0.0002
2039,1689033600,50238583.3062,0.0000,btcusd,30459.2700,2023-07-11 00:00:00,0.0125,0.0001
2043,1689120000,50232486.6836,0.0000,btcusd,30699.0000,2023-07-12 00:00:00,0.0079,-0.0001
2047,1689206400,50256384.7894,0.0000,btcusd,30359.0000,2023-07-13 00:00:00,-0.0111,0.0005
2051,1689292800,50316936.6171,0.0000,btcusd,31371.4200,2023-07-14 00:00:00,0.0333,0.0012
2055,1689379200,50137357.4824,0.0000,btcusd,30309.3400,2023-07-15 00:00:00,-0.0339,-0.0036
2059,1689465600,50125239.8346,0.0000,btcusd,30251.1900,2023-07-16 00:00:00,-0.0019,-0.0002
2063,1689552000,50126702.9080,0.0000,btcusd,30275.9900,2023-07-17 00:00:00,0.0008,0.0000
2067,1689638400,50088378.1650,0.0000,btcusd,30094.3600,2023-07-18 00:00:00,-0.0060,-0.0008
2071,1689724800,50084102.8528,0.0000,btcusd,30106.6600,2023-07-19 00:00:00,0.0004,-0.0001
2075,1689811200,50084767.9590,0.0000,btcusd,30132.4600,2023-07-20 00:00:00,0.0009,0.0000
2079,1689897600,50056059.9830,0.0000,btcusd,29821.8500,2023-07-21 00:00:00,-0.0103,-0.0006
2083,1689984000,50059045.6758,0.0000,btcusd,29871.6500,2023-07-22 00:00:00,0.0017,0.0001
2087,1690070400,50063028.3274,0.0000,btcusd,29926.5900,2023-07-23 00:00:00,0.0018,0.0001
2091,1690156800,50038694.1044,0.0000,btcusd,29800.4400,2023-07-24 00:00:00,-0.0042,-0.0005
2095,1690243200,49964841.7424,0.0000,btcusd,29122.5900,2023-07-25 00:00:00,-0.0227,-0.0015
2099,1690329600,49980432.6234,0.0000,btcusd,29263.0500,2023-07-26 00:00:00,0.0048,0.0003
2103,1690416000,50003741.9744,0.0000,btcusd,29460.9900,2023-07-27 00:00:00,0.0068,0.0005
2107,1690502400,49970491.5352,0.0000,btcusd,29175.5700,2023-07-28 00:00:00,-0.0097,-0.0007
2111,1690588800,49990390.6454,0.0000,btcusd,29368.5500,2023-07-29 00:00:00,0.0066,0.0004
2115,1690675200,49981270.8622,0.0000,btcusd,29312.5400,2023-07-30 00:00:00,-0.0019,-0.0002
2119,1690761600,49985649.5006,0.0000,btcusd,29380.4700,2023-07-31 00:00:00,0.0023,0.0001
2123,1690848000,49959594.8262,0.0000,btcusd,28911.9600,2023-08-01 00:00:00,-0.0159,-0.0005
2127,1690934400,49996656.2534,0.0000,btcusd,29631.0400,2023-08-02 00:00:00,0.0249,0.0007
2131,1691020800,49967064.6278,0.0000,btcusd,29123.6800,2023-08-03 00:00:00,-0.0171,-0.0006
2135,1691107200,49961732.9676,0.0000,btcusd,29212.0000,2023-08-04 00:00:00,0.0030,-0.0001
2139,1691193600,49959852.8738,0.0000,btcusd,29051.6500,2023-08-05 00:00:00,-0.0055,-0.0000
2143,1691280000,49959574.5110,0.0000,btcusd,29070.8400,2023-08-06 00:00:00,0.0007,-0.0000
2147,1691366400,49965039.6910,0.0000,btcusd,29076.5000,2023-08-07 00:00:00,0.0002,0.0001
2151,1691452800,49986779.8984,0.0000,btcusd,29225.0000,2023-08-08 00:00:00,0.0051,0.0004
2155,1691539200,49930466.1396,0.0000,btcusd,29728.3100,2023-08-09 00:00:00,0.0172,-0.0011
2159,1691625600,49813877.3218,0.0000,btcusd,29560.7000,2023-08-10 00:00:00,-0.0056,-0.0023
2163,1691712000,49702560.3906,0.0000,btcusd,29417.7500,2023-08-11 00:00:00,-0.0048,-0.0022
2167,1691798400,49665582.3904,0.0000,btcusd,29377.1100,2023-08-12 00:00:00,-0.0014,-0.0007
2171,1691884800,49649028.9050,0.0000,btcusd,29367.8500,2023-08-13 00:00:00,-0.0003,-0.0003
2175,1691971200,49690159.9568,0.0000,btcusd,29410.7300,2023-08-14 00:00:00,0.0015,0.0008
2179,1692057600,49610792.4978,0.0000,btcusd,29331.3500,2023-08-15 00:00:00,-0.0027,-0.0016
2183,1692144000,49411877.3240,0.0000,btcusd,29106.7100,2023-08-16 00:00:00,-0.0077,-0.0040
2187,1692230400,49016327.0563,0.0000,btcusd,28644.6400,2023-08-17 00:00:00,-0.0159,-0.0080
2191,1692316800,48128849.7330,0.0000,btcusd,26437.3500,2023-08-18 00:00:00,-0.0771,-0.0181
2195,1692403200,48153956.7655,0.0000,btcusd,25877.7200,2023-08-19 00:00:00,-0.0212,0.0005
2199,1692489600,48196700.8267,0.0000,btcusd,26087.1400,2023-08-20 00:00:00,0.0081,0.0009
2203,1692576000,48159958.1500,0.0000,btcusd,26097.7900,2023-08-21 00:00:00,0.0004,-0.0008
2207,1692662400,48103361.7389,0.0000,btcusd,26033.4900,2023-08-22 00:00:00,-0.0025,-0.0012
2211,1692748800,48302993.1992,0.0000,btcusd,26029.3700,2023-08-23 00:00:00,-0.0002,0.0042
2215,1692835200,48200800.0450,0.0000,btcusd,26423.0200,2023-08-24 00:00:00,0.0151,-0.0021
2219,1692921600,48098016.5274,0.0000,btcusd,26050.5300,2023-08-25 00:00:00,-0.0141,-0.0021
2223,1693008000,48074818.8311,0.0000,btcusd,26050.0000,2023-08-26 00:00:00,-0.0000,-0.0005
2227,1693094400,48115341.9694,0.0000,btcusd,26028.1100,2023-08-27 00:00:00,-0.0008,0.0008
2231,1693180800,48117452.7448,0.0000,btcusd,25953.5400,2023-08-28 00:00:00,-0.0029,0.0000
2235,1693267200,48980692.5643,0.0000,btcusd,26040.9700,2023-08-29 00:00:00,0.0034,0.0179
2239,1693353600,48848410.7205,0.0000,btcusd,27465.1600,2023-08-30 00:00:00,0.0547,-0.0027
2243,1693440000,48276003.3718,0.0000,btcusd,27242.3700,2023-08-31 00:00:00,-0.0081,-0.0117
2247,1693526400,48212730.5065,0.0000,btcusd,26019.0000,2023-09-01 00:00:00,-0.0449,-0.0013
2251,1693612800,48300674.3273,0.0000,btcusd,25810.0000,2023-09-02 00:00:00,-0.0080,0.0018
2255,1693699200,48417761.3450,0.0000,btcusd,25897.5400,2023-09-03 00:00:00,0.0034,0.0024
2259,1693785600,48378318.5242,0.0000,btcusd,25929.1000,2023-09-04 00:00:00,0.0012,-0.0008
2263,1693872000,48182449.3742,0.0000,btcusd,25722.0000,2023-09-05 00:00:00,-0.0080,-0.0040
2267,1693958400,48197690.4152,0.0000,btcusd,25757.0000,2023-09-06 00:00:00,0.0014,0.0003
2271,1694044800,48336348.3555,0.0000,btcusd,25777.0000,2023-09-07 00:00:00,0.0008,0.0029
2275,1694131200,48382985.0862,0.0000,btcusd,26233.8300,2023-09-08 00:00:00,0.0177,0.0010
2279,1694217600,48226630.9340,0.0000,btcusd,25836.0100,2023-09-09 00:00:00,-0.0152,-0.0032
2283,1694304000,48202400.7674,0.0000,btcusd,25843.6500,2023-09-10 00:00:00,0.0003,-0.0005
2287,1694390400,48033907.7210,0.0000,btcusd,25883.8700,2023-09-11 00:00:00,0.0016,-0.0035
2291,1694476800,48222832.9064,0.0000,btcusd,25782.0000,2023-09-12 00:00:00,-0.0039,0.0039
2295,1694563200,48311606.9333,0.0000,btcusd,25894.6200,2023-09-13 00:00:00,0.0044,0.0018
2299,1694649600,48418761.5996,0.0000,btcusd,26195.4400,2023-09-14 00:00:00,0.0116,0.0022
2303,1694736000,48450570.7853,0.0000,btcusd,26591.4600,2023-09-15 00:00:00,0.0151,0.0007
2307,1694822400,48559277.4894,0.0000,btcusd,26541.5600,2023-09-16 00:00:00,-0.0019,0.0022
2311,1694908800,48551911.2091,0.0000,btcusd,26548.5600,2023-09-17 00:00:00,0.0003,-0.0002
2315,1694995200,48658854.1845,0.0000,btcusd,26654.2000,2023-09-18 00:00:00,0.0040,0.0022
2319,1695081600,48901736.2143,0.0000,btcusd,26824.9000,2023-09-19 00:00:00,0.0064,0.0050
2323,1695168000,49059705.4099,0.0000,btcusd,27033.0000,2023-09-20 00:00:00,0.0078,0.0032
2327,1695254400,48983143.6437,0.0000,btcusd,27075.2900,2023-09-21 00:00:00,0.0016,-0.0016
2331,1695340800,48609543.0111,0.0000,btcusd,26690.0000,2023-09-22 00:00:00,-0.0142,-0.0076
2335,1695427200,48481091.2216,0.0000,btcusd,26545.3400,2023-09-23 00:00:00,-0.0054,-0.0026
2339,1695513600,48480424.4933,0.0000,btcusd,26560.5400,2023-09-24 00:00:00,0.0006,-0.0000
2343,1695600000,48080999.2957,0.0000,btcusd,26107.4400,2023-09-25 00:00:00,-0.0171,-0.0082
2347,1695686400,48222668.5533,0.0000,btcusd,26316.7800,2023-09-26 00:00:00,0.0080,0.0029
2351,1695772800,48195688.2569,0.0000,btcusd,26238.8000,2023-09-27 00:00:00,-0.0030,-0.0006
2355,1695859200,48194095.5921,0.0000,btcusd,26428.4600,2023-09-28 00:00:00,0.0072,-0.0000
2359,1695945600,48199762.1749,0.0000,btcusd,26976.6400,2023-09-29 00:00:00,0.0207,0.0001
2363,1696032000,48197971.7746,0.0000,btcusd,26938.7400,2023-09-30 00:00:00,-0.0014,-0.0000
2367,1696118400,48212683.0850,0.0000,btcusd,27080.0000,2023-10-01 00:00:00,0.0052,0.0003
2371,1696204800,48267055.5576,0.0000,btcusd,27988.8900,2023-10-02 00:00:00,0.0336,0.0011
2375,1696291200,48247297.9994,0.0000,btcusd,27622.0000,2023-10-03 00:00:00,-0.0131,-0.0004
2379,1696377600,48158437.3108,0.0000,btcusd,27409.0000,2023-10-04 00:00:00,-0.0077,-0.0018
2383,1696464000,48217603.0947,0.0000,btcusd,27643.3800,2023-10-05 00:00:00,0.0086,0.0012
2387,1696550400,48145211.6872,0.0000,btcusd,27505.4100,2023-10-06 00:00:00,-0.0050,-0.0015
2391,1696636800,48500094.3093,0.0000,btcusd,27921.0000,2023-10-07 00:00:00,0.0151,0.0074
2395,1696723200,48519281.8217,0.0000,btcusd,27957.0900,2023-10-08 00:00:00,0.0013,0.0004
2399,1696809600,48435697.8929,0.0000,btcusd,27874.3700,2023-10-09 00:00:00,-0.0030,-0.0017
2403,1696896000,48198926.2215,0.0000,btcusd,27614.0100,2023-10-10 00:00:00,-0.0093,-0.0049
2407,1696982400,47780236.1471,0.0000,btcusd,27119.5100,2023-10-11 00:00:00,-0.0179,-0.0087
2411,1697068800,47562952.5337,0.0000,btcusd,26898.0000,2023-10-12 00:00:00,-0.0082,-0.0045
2415,1697155200,47492010.0277,0.0000,btcusd,26812.3500,2023-10-13 00:00:00,-0.0032,-0.0015
2419,1697241600,47504045.5901,0.0000,btcusd,26888.4400,2023-10-14 00:00:00,0.0028,0.0003
2423,1697328000,47506864.6115,0.0000,btcusd,26882.2600,2023-10-15 00:00:00,-0.0002,0.0001
2427,1697414400,47708863.5622,0.0000,btcusd,27928.4900,2023-10-16 00:00:00,0.0389,0.0043
2431,1697500800,47725584.8363,0.0000,btcusd,28235.3600,2023-10-17 00:00:00,0.0110,0.0004
2435,1697587200,47742994.1825,0.0000,btcusd,28714.0000,2023-10-18 00:00:00,0.0170,0.0004
2439,1697673600,47882200.0608,0.0000,btcusd,28328.9000,2023-10-19 00:00:00,-0.0134,0.0029
2443,1697760000,48309673.6397,0.0000,btcusd,29236.9900,2023-10-20 00:00:00,0.0321,0.0089
2447,1697846400,48461466.2302,0.0000,btcusd,29589.4200,2023-10-21 00:00:00,0.0121,0.0031
2451,1697932800,48911792.2235,0.0000,btcusd,30127.9300,2023-10-22 00:00:00,0.0182,0.0093
2455,1698019200,50799489.1691,0.0000,btcusd,30797.5100,2023-10-23 00:00:00,0.0222,0.0386
2459,1698105600,53520848.9026,0.0000,btcusd,33876.4300,2023-10-24 00:00:00,0.1000,0.0536
2463,1698192000,53852937.4307,0.0000,btcusd,34020.9900,2023-10-25 00:00:00,0.0043,0.0062
2467,1698278400,54125451.3627,0.0000,btcusd,34534.5900,2023-10-26 00:00:00,0.0151,0.0051
2471,1698364800,53686101.9329,0.0000,btcusd,34087.1900,2023-10-27 00:00:00,-0.0130,-0.0081
2475,1698451200,53758487.5241,0.0000,btcusd,34094.9900,2023-10-28 00:00:00,0.0002,0.0013
2479,1698537600,53877568.3795,0.0000,btcusd,34034.7300,2023-10-29 00:00:00,-0.0018,0.0022
2483,1698624000,54040693.9093,0.0000,btcusd,34267.2900,2023-10-30 00:00:00,0.0068,0.0030
2487,1698710400,54114064.2221,0.0000,btcusd,34287.2600,2023-10-31 00:00:00,0.0006,0.0014
2491,1698796800,54455684.0523,0.0000,btcusd,34357.8900,2023-11-01 00:00:00,0.0021,0.0063
2495,1698883200,54891883.0386,0.0000,btcusd,35217.5100,2023-11-02 00:00:00,0.0250,0.0080
2499,1698969600,54604607.3508,0.0000,btcusd,34546.3400,2023-11-03 00:00:00,-0.0191,-0.0052
2503,1699056000,54647230.4061,0.0000,btcusd,34768.4200,2023-11-04 00:00:00,0.0064,0.0008
2507,1699142400,54635077.5869,0.0000,btcusd,35187.8200,2023-11-05 00:00:00,0.0121,-0.0002
2511,1699228800,54627974.8808,0.0000,btcusd,34856.0000,2023-11-06 00:00:00,-0.0094,-0.0001
2515,1699315200,54647860.9054,0.0000,btcusd,34925.0200,2023-11-07 00:00:00,0.0020,0.0004
2519,1699401600,54663371.9510,0.0000,btcusd,35273.8900,2023-11-08 00:00:00,0.0100,0.0003
2523,1699488000,54765237.0170,0.0000,btcusd,36596.7300,2023-11-09 00:00:00,0.0375,0.0019
2527,1699574400,54829466.4082,0.0000,btcusd,36760.0000,2023-11-10 00:00:00,0.0045,0.0012
2531,1699660800,54829021.9276,0.0000,btcusd,37096.5500,2023-11-11 00:00:00,0.0092,-0.0000
2535,1699747200,54817132.6172,0.0000,btcusd,37121.5000,2023-11-12 00:00:00,0.0007,-0.0002
2539,1699833600,54756708.6636,0.0000,btcusd,36938.1300,2023-11-13 00:00:00,-0.0049,-0.0011
2543,1699920000,54675552.8152,0.0000,btcusd,36643.0100,2023-11-14 00:00:00,-0.0080,-0.0015
2547,1700006400,54447791.5732,0.0000,btcusd,35610.5100,2023-11-15 00:00:00,-0.0282,-0.0042
2551,1700092800,54678282.1726,0.0000,btcusd,37471.5100,2023-11-16 00:00:00,0.0523,0.0042
2555,1700179200,54595543.7915,0.0000,btcusd,36363.2700,2023-11-17 00:00:00,-0.0296,-0.0015
2559,1700265600,54585840.3162,0.0000,btcusd,36349.2400,2023-11-18 00:00:00,-0.0004,-0.0002
2563,1700352000,54717922.1793,0.0000,btcusd,36539.7400,2023-11-19 00:00:00,0.0052,0.0024
2567,1700438400,54796882.3206,0.0000,btcusd,37153.5300,2023-11-20 00:00:00,0.0168,0.0014
2571,1700524800,54601506.2712,0.0000,btcusd,37358.1000,2023-11-21 00:00:00,0.0055,-0.0036
2575,1700611200,54795018.7038,0.0000,btcusd,36371.8500,2023-11-22 00:00:00,-0.0264,0.0035
2579,1700697600,54826944.8098,0.0000,btcusd,37339.0400,2023-11-23 00:00:00,0.0266,0.0006
2583,1700784000,54889393.5453,0.0000,btcusd,37433.8000,2023-11-24 00:00:00,0.0025,0.0011
2587,1700870400,54933138.3250,0.0000,btcusd,37840.3400,2023-11-25 00:00:00,0.0109,0.0008
2591,1700956800,54889103.2256,0.0000,btcusd,37797.5900,2023-11-26 00:00:00,-0.0011,-0.0008
2595,1701043200,54844772.7588,0.0000,btcusd,37300.2000,2023-11-27 00:00:00,-0.0132,-0.0008
2599,1701129600,54835825.1840,0.0000,btcusd,36917.1100,2023-11-28 00:00:00,-0.0103,-0.0002
2603,1701216000,54887949.3932,0.0000,btcusd,38059.6100,2023-11-29 00:00:00,0.0309,0.0010
2607,1701302400,54872224.3864,0.0000,btcusd,37891.0100,2023-11-30 00:00:00,-0.0044,-0.0003
2611,1701388800,54917180.4736,0.0000,btcusd,38132.1200,2023-12-01 00:00:00,0.0064,0.0008
2615,1701475200,54992245.1308,0.0000,btcusd,38765.9300,2023-12-02 00:00:00,0.0166,0.0014
2619,1701561600,55036293.5538,0.0000,btcusd,39436.8100,2023-12-03 00:00:00,0.0173,0.0008
2623,1701648000,55102967.9208,0.0000,btcusd,41495.0000,2023-12-04 00:00:00,0.0522,0.0012
2627,1701734400,55172573.5642,0.0000,btcusd,41911.9100,2023-12-05 00:00:00,0.0100,0.0013
2631,1701820800,55799176.1288,0.0000,btcusd,43679.3300,2023-12-06 00:00:00,0.0422,0.0114
2635,1701907200,55997528.8278,0.0000,btcusd,44012.8000,2023-12-07 00:00:00,0.0076,0.0036
2639,1701993600,55641346.3858,0.0000,btcusd,43437.0000,2023-12-08 00:00:00,-0.0131,-0.0064
2643,1702080000,56175791.2888,0.0000,btcusd,44291.1600,2023-12-09 00:00:00,0.0197,0.0096
2647,1702166400,55925021.9268,0.0000,btcusd,43892.8400,2023-12-10 00:00:00,-0.0090,-0.0045
2651,1702252800,54741488.6517,0.0000,btcusd,42052.0000,2023-12-11 00:00:00,-0.0419,-0.0212
2655,1702339200,54513591.8089,0.0000,btcusd,41549.8500,2023-12-12 00:00:00,-0.0119,-0.0042
2659,1702425600,54637139.6151,0.0000,btcusd,41004.0000,2023-12-13 00:00:00,-0.0131,0.0023
2663,1702512000,55764186.7494,0.0000,btcusd,42821.1700,2023-12-14 00:00:00,0.0443,0.0206
2667,1702598400,55433933.3635,156.5591,btcusd,42598.0700,2023-12-15 00:00:00,-0.0052,-0.0059
2671,1702684800,55538252.0144,0.0000,btcusd,42247.7000,2023-12-16 00:00:00,-0.0082,0.0019
2675,1702771200,55191304.2320,0.0000,btcusd,41869.2200,2023-12-17 00:00:00,-0.0090,-0.0062
2679,1702857600,55556810.0884,0.0000,btcusd,40980.0000,2023-12-18 00:00:00,-0.0212,0.0066
2683,1702944000,55415536.8568,0.0000,btcusd,42947.9500,2023-12-19 00:00:00,0.0480,-0.0025
2687,1703030400,55950948.7347,0.0000,btcusd,42700.1800,2023-12-20 00:00:00,-0.0058,0.0097
2691,1703116800,56021789.8065,0.0000,btcusd,43500.6600,2023-12-21 00:00:00,0.0187,0.0013
2695,1703203200,56073507.4545,0.0000,btcusd,44158.8000,2023-12-22 00:00:00,0.0151,0.0009
2699,1703289600,55940563.2275,0.0000,btcusd,43639.9000,2023-12-23 00:00:00,-0.0118,-0.0024
2703,1703376000,55781766.5879,0.0000,btcusd,43516.4100,2023-12-24 00:00:00,-0.0028,-0.0028
2707,1703462400,55852813.7010,0.0000,btcusd,43231.2100,2023-12-25 00:00:00,-0.0066,0.0013
2711,1703548800,55713099.2634,0.0000,btcusd,42773.5500,2023-12-26 00:00:00,-0.0106,-0.0025
2715,1703635200,55722622.2614,0.0000,btcusd,42454.8300,2023-12-27 00:00:00,-0.0075,0.0002
2719,1703721600,55758522.1820,0.0000,btcusd,43235.1300,2023-12-28 00:00:00,0.0184,0.0006
2723,1703808000,55677776.0466,0.0000,btcusd,42692.0600,2023-12-29 00:00:00,-0.0126,-0.0014
2727,1703894400,55632579.0798,0.0000,btcusd,42084.2200,2023-12-30 00:00:00,-0.0142,-0.0008
2731,1703980800,55647962.6826,0.0000,btcusd,42184.6800,2023-12-31 00:00:00,0.0024,0.0003
2735,1704067200,55776513.3148,0.0000,btcusd,42231.4700,2024-01-01 00:00:00,0.0011,0.0023
2739,1704153600,56035146.2782,0.0000,btcusd,45200.0000,2024-01-02 00:00:00,0.0703,0.0046
2743,1704240000,55968897.0800,0.0000,btcusd,45184.5400,2024-01-03 00:00:00,-0.0003,-0.0012
2747,1704326400,56315812.5597,0.0000,btcusd,43218.7000,2024-01-04 00:00:00,-0.0435,0.0062
2751,1704412800,56326224.5183,0.0000,btcusd,43686.0000,2024-01-05 00:00:00,0.0108,0.0002
2755,1704499200,56257726.9935,0.0000,btcusd,43739.1500,2024-01-06 00:00:00,0.0012,-0.0012
2759,1704585600,56236349.5614,0.0000,btcusd,43912.1500,2024-01-07 00:00:00,0.0040,-0.0004
2763,1704672000,57407505.7642,0.0000,btcusd,43660.4500,2024-01-08 00:00:00,-0.0057,0.0208
2767,1704758400,57094705.9801,0.0000,btcusd,46742.7800,2024-01-09 00:00:00,0.0706,-0.0054
2771,1704844800,57273095.4952,0.0000,btcusd,45981.9500,2024-01-10 00:00:00,-0.0163,0.0031
2775,1704931200,57089699.3726,0.0000,btcusd,46102.7000,2024-01-11 00:00:00,0.0026,-0.0032
2779,1705017600,55911277.0748,0.0000,btcusd,46193.0000,2024-01-12 00:00:00,0.0020,-0.0206
2783,1705104000,54222618.7734,0.0000,btcusd,43091.2400,2024-01-13 00:00:00,-0.0671,-0.0302
2787,1705190400,53641554.7565,0.0000,btcusd,42737.8000,2024-01-14 00:00:00,-0.0082,-0.0107
2791,1705276800,53925202.8697,0.0000,btcusd,42727.8400,2024-01-15 00:00:00,-0.0002,0.0053
2795,1705363200,54119510.9145,0.0000,btcusd,42725.6300,2024-01-16 00:00:00,-0.0001,0.0036
2799,1705449600,53985248.3399,0.0000,btcusd,42766.1000,2024-01-17 00:00:00,0.0009,-0.0025
2803,1705536000,53554527.7898,0.0000,btcusd,42728.5600,2024-01-18 00:00:00,-0.0009,-0.0080
2807,1705622400,53531014.6965,0.0000,btcusd,41165.9600,2024-01-19 00:00:00,-0.0366,-0.0004
2811,1705708800,53565391.0696,0.0000,btcusd,41603.3100,2024-01-20 00:00:00,0.0106,0.0006
2815,1705795200,53530718.9454,0.0000,btcusd,41615.0000,2024-01-21 00:00:00,0.0003,-0.0006
2819,1705881600,53331433.6826,0.0000,btcusd,41099.7100,2024-01-22 00:00:00,-0.0124,-0.0037
2823,1705968000,53201861.9472,0.0000,btcusd,40027.9000,2024-01-23 00:00:00,-0.0261,-0.0024
2827,1706054400,53166162.1258,0.0000,btcusd,39766.8000,2024-01-24 00:00:00,-0.0065,-0.0007
2831,1706140800,53172800.4458,0.0000,btcusd,39855.7400,2024-01-25 00:00:00,0.0022,0.0001
2835,1706227200,53197747.0440,0.0000,btcusd,40084.5800,2024-01-26 00:00:00,0.0057,0.0005
2839,1706313600,53393739.7579,0.0000,btcusd,41755.6200,2024-01-27 00:00:00,0.0417,0.0037
2843,1706400000,53470682.7301,0.0000,btcusd,42556.1900,2024-01-28 00:00:00,0.0192,0.0014
2847,1706486400,53433136.1631,0.0000,btcusd,42126.0100,2024-01-29 00:00:00,-0.0101,-0.0007
2851,1706572800,53459214.7669,0.0000,btcusd,43360.0000,2024-01-30 00:00:00,0.0293,0.0005
2855,1706659200,53454760.1523,0.0000,btcusd,42959.3500,2024-01-31 00:00:00,-0.0092,-0.0001
2859,1706745600,53435155.8537,0.0000,btcusd,42107.7700,2024-02-01 00:00:00,-0.0198,-0.0004
2863,1706832000,53601266.5851,0.0000,btcusd,43095.0000,2024-02-02 00:00:00,0.0234,0.0031
2867,1706918400,53623906.9925,0.0000,btcusd,43154.8200,2024-02-03 00:00:00,0.0014,0.0004
2871,1707004800,53461212.1649,0.0000,btcusd,42874.7800,2024-02-04 00:00:00,-0.0065,-0.0030
2875,1707091200,53385074.7393,0.0000,btcusd,42745.6000,2024-02-05 00:00:00,-0.0030,-0.0014
2879,1707177600,53383984.6603,0.0000,btcusd,42734.0000,2024-02-06 00:00:00,-0.0003,-0.0000
2883,1707264000,53551662.3339,0.0000,btcusd,42999.0000,2024-02-07 00:00:00,0.0062,0.0031
2887,1707350400,54453997.7325,0.0000,btcusd,44552.3800,2024-02-08 00:00:00,0.0361,0.0168
2891,1707436800,55503301.0593,0.0000,btcusd,46268.3500,2024-02-09 00:00:00,0.0385,0.0193
2895,1707523200,56173592.9791,0.0000,btcusd,47370.4400,2024-02-10 00:00:00,0.0238,0.0121
2899,1707609600,56395773.2945,0.0000,btcusd,48251.5000,2024-02-11 00:00:00,0.0186,0.0040
2903,1707696000,56340179.4367,0.0000,btcusd,48082.8000,2024-02-12 00:00:00,-0.0035,-0.0010
2907,1707782400,56971752.6731,0.0000,btcusd,50064.1000,2024-02-13 00:00:00,0.0412,0.0112
2911,1707868800,56717509.7955,0.0000,btcusd,49572.1500,2024-02-14 00:00:00,-0.0098,-0.0045
2915,1707955200,58092839.1049,0.0000,btcusd,52012.1300,2024-02-15 00:00:00,0.0492,0.0242
2919,1708041600,58143354.4999,0.0000,btcusd,52090.8900,2024-02-16 00:00:00,0.0015,0.0009
2923,1708128000,58038314.7259,0.0000,btcusd,51921.0000,2024-02-17 00:00:00,-0.0033,-0.0018
2927,1708214400,57906757.8839,0.0000,btcusd,51672.0000,2024-02-18 00:00:00,-0.0048,-0.0023
2931,1708300800,58149312.1227,0.0000,btcusd,52136.4500,2024-02-19 00:00:00,0.0090,0.0042
2935,1708387200,58030911.8681,0.0000,btcusd,51901.4000,2024-02-20 00:00:00,-0.0045,-0.0020
2939,1708473600,57990546.4653,0.0000,btcusd,51840.6700,2024-02-21 00:00:00,-0.0012,-0.0007
2943,1708560000,57805877.8553,0.0000,btcusd,51515.0000,2024-02-22 00:00:00,-0.0063,-0.0032
2947,1708646400,57742531.2847,0.0000,btcusd,51220.0800,2024-02-23 00:00:00,-0.0057,-0.0011
2951,1708732800,57763478.1621,0.0000,btcusd,51032.6900,2024-02-24 00:00:00,-0.0037,0.0004
2955,1708819200,57768406.8305,0.0000,btcusd,51666.1300,2024-02-25 00:00:00,0.0124,0.0001
2959,1708905600,57872654.1423,0.0000,btcusd,51572.9100,2024-02-26 00:00:00,-0.0018,0.0018
2963,1708992000,58104999.0879,0.0000,btcusd,56089.7200,2024-02-27 00:00:00,0.0876,0.0040
2967,1709078400,58395198.4336,0.0000,btcusd,57117.3900,2024-02-28 00:00:00,0.0183,0.0050
2971,1709164800,58303622.6930,0.0000,btcusd,62535.5800,2024-02-29 00:00:00,0.0949,-0.0016
2975,1709251200,58567963.7146,0.0000,btcusd,61307.7000,2024-03-01 00:00:00,-0.0196,0.0045
2979,1709337600,58634006.9720,0.0000,btcusd,62017.0000,2024-03-02 00:00:00,0.0116,0.0011
2983,1709424000,58894243.8063,0.0000,btcusd,61934.0000,2024-03-03 00:00:00,-0.0013,0.0044
2987,1709510400,60925226.0010,0.0000,btcusd,63370.0000,2024-03-04 00:00:00,0.0232,0.0345
2991,1709596800,61531788.8610,0.0000,btcusd,66989.7000,2024-03-05 00:00:00,0.0571,0.0100
2995,1709683200,61845570.3018,0.0000,btcusd,66442.0700,2024-03-06 00:00:00,-0.0082,0.0051
2999,1709769600,61753490.9005,0.0000,btcusd,65840.0000,2024-03-07 00:00:00,-0.0091,-0.0015
3003,1709856000,62619596.4846,0.0000,btcusd,66968.9000,2024-03-08 00:00:00,0.0171,0.0140
3007,1709942400,63342034.5875,0.0000,btcusd,68402.9700,2024-03-09 00:00:00,0.0214,0.0115
3011,1710028800,63929301.5522,0.0000,btcusd,69469.8800,2024-03-10 00:00:00,0.0156,0.0093
3015,1710115200,64353697.4216,0.0000,btcusd,68583.1600,2024-03-11 00:00:00,-0.0128,0.0066
3019,1710201600,65804148.9632,0.0000,btcusd,71988.9400,2024-03-12 00:00:00,0.0497,0.0225
3023,1710288000,65715193.5584,206.3180,btcusd,72193.0700,2024-03-13 00:00:00,0.0028,-0.0014
3026,1710374400,65704249.3414,0.0000,btcusd,73023.0000,2024-03-14 00:00:00,0.0115,-0.0002
3030,1710460800,65246208.2691,0.0000,btcusd,67403.8300,2024-03-15 00:00:00,-0.0770,-0.0070
3034,1710547200,64334467.1240,0.0000,btcusd,68967.6500,2024-03-16 00:00:00,0.0232,-0.0140
3038,1710633600,65044113.2479,0.0000,btcusd,66203.9000,2024-03-17 00:00:00,-0.0401,0.0110
3042,1710720000,64864412.0047,0.0000,btcusd,68656.5500,2024-03-18 00:00:00,0.0370,-0.0028
3046,1710806400,63443137.8185,0.0000,btcusd,65188.9200,2024-03-19 00:00:00,-0.0505,-0.0219
3050,1710892800,64916787.6229,0.0000,btcusd,61528.0000,2024-03-20 00:00:00,-0.0562,0.0232
3054,1710979200,64378063.4050,0.0000,btcusd,67134.0000,2024-03-21 00:00:00,0.0911,-0.0083
3058,1711065600,63996549.9575,0.0000,btcusd,66427.0700,2024-03-22 00:00:00,-0.0105,-0.0059
3062,1711152000,64028062.1673,0.0000,btcusd,64074.9400,2024-03-23 00:00:00,-0.0354,0.0005
3066,1711238400,64807205.9571,0.0000,btcusd,64308.7900,2024-03-24 00:00:00,0.0036,0.0122
3070,1711324800,65665277.2765,0.0000,btcusd,67376.9400,2024-03-25 00:00:00,0.0477,0.0132
3074,1711411200,65892163.5283,0.0000,btcusd,70332.6700,2024-03-26 00:00:00,0.0439,0.0035
3078,1711497600,65789831.4154,0.0000,btcusd,70461.4200,2024-03-27 00:00:00,0.0018,-0.0016
3082,1711584000,65953557.5250,0.0000,btcusd,69689.8400,2024-03-28 00:00:00,-0.0110,0.0025
3086,1711670400,65897237.2291,0.0000,btcusd,70211.0000,2024-03-29 00:00:00,0.0075,-0.0009
3090,1711756800,65866440.0676,0.0000,btcusd,70049.8300,2024-03-30 00:00:00,-0.0023,-0.0005
3094,1711843200,65962092.5104,0.0000,btcusd,70349.9000,2024-03-31 00:00:00,0.0043,0.0015
3098,1711929600,65936538.2838,0.0000,btcusd,69208.4300,2024-04-01 00:00:00,-0.0162,-0.0004
3102,1712016000,65874758.6086,0.0000,btcusd,66801.3900,2024-04-02 00:00:00,-0.0348,-0.0009
3106,1712102400,65883792.7646,0.0000,btcusd,66118.0000,2024-04-03 00:00:00,-0.0102,0.0001
3110,1712188800,65913300.4934,0.0000,btcusd,65589.8200,2024-04-04 00:00:00,-0.0080,0.0004
3114,1712275200,65925537.6448,0.0000,btcusd,66926.2300,2024-04-05 00:00:00,0.0204,0.0002
3118,1712361600,66009901.2322,0.0000,btcusd,68048.0000,2024-04-06 00:00:00,0.0168,0.0013
3122,1712448000,66093621.8692,0.0000,btcusd,69435.3700,2024-04-07 00:00:00,0.0204,0.0013
3126,1712534400,66124472.9506,0.0000,btcusd,69719.0700,2024-04-08 00:00:00,0.0041,0.0005
3130,1712620800,66196239.0194,0.0000,btcusd,71051.5600,2024-04-09 00:00:00,0.0191,0.0011
3134,1712707200,66185251.1348,0.0000,btcusd,69242.3700,2024-04-10 00:00:00,-0.0255,-0.0002
3138,1712793600,66185927.1514,0.0000,btcusd,70598.1100,2024-04-11 00:00:00,0.0196,0.0000
3142,1712880000,66162957.3710,0.0000,btcusd,70978.9800,2024-04-12 00:00:00,0.0054,-0.0003
3146,1712966400,66128916.1480,0.0000,btcusd,67367.2100,2024-04-13 00:00:00,-0.0509,-0.0005
3150,1713052800,66314420.0752,0.0000,btcusd,64421.9400,2024-04-14 00:00:00,-0.0437,0.0028
3154,1713139200,65982737.5894,0.0000,btcusd,65512.0700,2024-04-15 00:00:00,0.0169,-0.0050
3158,1713225600,66031501.0549,0.0000,btcusd,62740.0000,2024-04-16 00:00:00,-0.0423,0.0007
3162,1713312000,65888364.0282,0.0000,btcusd,63947.4600,2024-04-17 00:00:00,0.0192,-0.0022
3166,1713398400,66280887.8383,0.0000,btcusd,61091.0000,2024-04-18 00:00:00,-0.0447,0.0060
3170,1713484800,66335512.5199,0.0000,btcusd,62098.0000,2024-04-19 00:00:00,0.0165,0.0008
3174,1713571200,66740244.4904,0.0000,btcusd,64182.4900,2024-04-20 00:00:00,0.0336,0.0061
3178,1713657600,66796009.2326,0.0000,btcusd,65058.1400,2024-04-21 00:00:00,0.0136,0.0008
3182,1713744000,67285941.9257,0.0000,btcusd,66421.2400,2024-04-22 00:00:00,0.0210,0.0073
3186,1713830400,67169994.0779,0.0000,btcusd,66541.0800,2024-04-23 00:00:00,0.0018,-0.0017
3190,1713916800,67175604.8739,0.0000,btcusd,66735.1400,2024-04-24 00:00:00,0.0029,0.0001
3194,1714003200,67150740.3847,0.0000,btcusd,64211.0000,2024-04-25 00:00:00,-0.0378,-0.0004
3198,1714089600,67150740.3847,0.0000,btcusd,64606.0000,2024-04-26 00:00:00,0.0062,0.0000
3202,1714176000,67150236.2999,0.0000,btcusd,62942.2000,2024-04-27 00:00:00,-0.0258,-0.0000
3206,1714262400,67147015.3939,0.0000,btcusd,63907.0000,2024-04-28 00:00:00,0.0153,-0.0000
3210,1714348800,67159839.7707,0.0000,btcusd,62449.0000,2024-04-29 00:00:00,-0.0228,0.0002
3214,1714435200,67160544.6517,0.0000,btcusd,63317.6000,2024-04-30 00:00:00,0.0139,0.0000
3218,1714521600,67018061.4161,0.0000,btcusd,59973.0000,2024-05-01 00:00:00,-0.0528,-0.0021
3222,1714608000,67021629.9545,0.0000,btcusd,57621.0000,2024-05-02 00:00:00,-0.0392,0.0001
3226,1714694400,67249226.7517,0.0000,btcusd,59545.0000,2024-05-03 00:00:00,0.0334,0.0034
3230,1714780800,67509317.9827,0.0000,btcusd,63531.0000,2024-05-04 00:00:00,0.0669,0.0039
3234,1714867200,67498294.4433,0.0000,btcusd,63348.0000,2024-05-05 00:00:00,-0.0029,-0.0002
3238,1714953600,67518555.1085,0.0000,btcusd,64177.1000,2024-05-06 00:00:00,0.0131,0.0003
3242,1715040000,67479161.4971,0.0000,btcusd,63505.3000,2024-05-07 00:00:00,-0.0105,-0.0006
3246,1715126400,67440875.7027,0.0000,btcusd,62611.0000,2024-05-08 00:00:00,-0.0141,-0.0006
3250,1715212800,67494004.8469,0.0000,btcusd,61599.2000,2024-05-09 00:00:00,-0.0162,0.0008
3254,1715299200,67618954.1587,0.0000,btcusd,62764.9000,2024-05-10 00:00:00,0.0189,0.0019
3258,1715385600,66848540.1633,0.0000,btcusd,60895.5000,2024-05-11 00:00:00,-0.0298,-0.0114
3262,1715472000,66941093.0971,0.0000,btcusd,61036.0000,2024-05-12 00:00:00,0.0023,0.0014
3266,1715558400,66893948.4081,0.0000,btcusd,60849.4700,2024-05-13 00:00:00,-0.0031,-0.0007
3270,1715644800,67826079.4009,0.0000,btcusd,62649.0000,2024-05-14 00:00:00,0.0296,0.0139
3274,1715731200,67627817.6973,0.0000,btcusd,61891.9000,2024-05-15 00:00:00,-0.0121,-0.0029
3278,1715817600,69808008.3477,0.0000,btcusd,65813.4000,2024-05-16 00:00:00,0.0634,0.0322
3282,1715904000,69832949.1193,0.0000,btcusd,65714.8300,2024-05-17 00:00:00,-0.0015,0.0004
3286,1715990400,70489984.3357,0.0000,btcusd,66881.8000,2024-05-18 00:00:00,0.0178,0.0094
3290,1716076800,70559269.3969,0.0000,btcusd,67102.6800,2024-05-19 00:00:00,0.0033,0.0010
3294,1716163200,70605876.1251,0.0000,btcusd,67138.9800,2024-05-20 00:00:00,0.0005,0.0007
3298,1716249600,71405835.1423,0.0000,btcusd,71183.5600,2024-05-21 00:00:00,0.0602,0.0113
3302,1716336000,70984901.0303,0.0000,btcusd,69905.1600,2024-05-22 00:00:00,-0.0180,-0.0059
3306,1716422400,70727711.7451,0.0000,btcusd,69433.6300,2024-05-23 00:00:00,-0.0067,-0.0036
3310,1716508800,69614994.5049,0.0000,btcusd,67268.8200,2024-05-24 00:00:00,-0.0312,-0.0157
3314,1716595200,70305261.7979,0.0000,btcusd,68696.0800,2024-05-25 00:00:00,0.0212,0.0099
3318,1716681600,70503946.5971,0.0000,btcusd,69114.6800,2024-05-26 00:00:00,0.0061,0.0028
3322,1716768000,70195447.1163,0.0000,btcusd,68489.9300,2024-05-27 00:00:00,-0.0090,-0.0044
3326,1716854400,69930908.2285,0.0000,btcusd,67995.1800,2024-05-28 00:00:00,-0.0072,-0.0038
3330,1716940800,69927327.9957,0.0000,btcusd,68520.9400,2024-05-29 00:00:00,0.0077,-0.0001
3334,1717027200,69777243.7647,0.0000,btcusd,68089.6200,2024-05-30 00:00:00,-0.0063,-0.0021
3338,1717113600,69777243.7647,0.0000,btcusd,68426.3300,2024-05-31 00:00:00,0.0049,0.0000
3342,1717200000,69777243.7647,0.0000,btcusd,67636.7100,2024-06-01 00:00:00,-0.0115,0.0000
3346,1717286400,69776710.0151,0.0000,btcusd,67669.6000,2024-06-02 00:00:00,0.0005,-0.0000
3350,1717372800,69797286.8335,0.0000,btcusd,68667.9500,2024-06-03 00:00:00,0.0148,0.0003
3354,1717459200,69806314.9381,0.0000,btcusd,68941.1000,2024-06-04 00:00:00,0.0040,0.0001
3358,1717545600,70010950.6287,0.0000,btcusd,71002.2200,2024-06-05 00:00:00,0.0299,0.0029
3362,1717632000,70000843.4677,0.0000,btcusd,70904.7800,2024-06-06 00:00:00,-0.0014,-0.0001
3366,1717718400,70011796.7943,0.0000,btcusd,71298.0000,2024-06-07 00:00:00,0.0055,0.0002
3370,1717804800,69616759.4331,0.0000,btcusd,69261.9700,2024-06-08 00:00:00,-0.0286,-0.0056
3374,1717891200,69612881.1627,0.0000,btcusd,69295.2200,2024-06-09 00:00:00,0.0005,-0.0001
3378,1717977600,69653980.5815,0.0000,btcusd,69555.8900,2024-06-10 00:00:00,0.0038,0.0006
3382,1718064000,69284669.0747,0.0000,btcusd,67865.5900,2024-06-11 00:00:00,-0.0243,-0.0053
3386,1718150400,69155965.2539,0.0000,btcusd,67236.3600,2024-06-12 00:00:00,-0.0093,-0.0019
3390,1718236800,69198653.4289,0.0000,btcusd,67590.0000,2024-06-13 00:00:00,0.0053,0.0006
3394,1718323200,69142005.9279,0.0000,btcusd,67034.3000,2024-06-14 00:00:00,-0.0082,-0.0008
3398,1718409600,69074226.8797,0.0000,btcusd,66217.0000,2024-06-15 00:00:00,-0.0122,-0.0010
3402,1718496000,69073479.0805,0.0000,btcusd,66220.6000,2024-06-16 00:00:00,0.0001,-0.0000
3406,1718582400,69080821.0985,0.0000,btcusd,66314.0700,2024-06-17 00:00:00,0.0014,0.0001
3410,1718668800,69028482.4879,0.0000,btcusd,65593.5600,2024-06-18 00:00:00,-0.0109,-0.0008
3414,1718755200,69014755.6583,0.0000,btcusd,65406.5300,2024-06-19 00:00:00,-0.0029,-0.0002
3418,1718841600,69028738.9965,0.0000,btcusd,65500.0000,2024-06-20 00:00:00,0.0014,0.0002
3422,1718928000,68955505.1259,0.0000,btcusd,64620.5300,2024-06-21 00:00:00,-0.0134,-0.0011
3426,1719014400,68938237.4559,0.0000,btcusd,64383.0000,2024-06-22 00:00:00,-0.0037,-0.0003
3430,1719100800,68933146.7579,0.0000,btcusd,64351.7400,2024-06-23 00:00:00,-0.0005,-0.0001
3434,1719187200,68804790.3231,0.0000,btcusd,62277.0000,2024-06-24 00:00:00,-0.0322,-0.0019
3438,1719273600,69065452.3440,0.0000,btcusd,60991.3400,2024-06-25 00:00:00,-0.0206,0.0038
3442,1719360000,68893615.1793,0.0000,btcusd,61551.0700,2024-06-26 00:00:00,0.0092,-0.0025
3446,1719446400,69013052.4163,0.0000,btcusd,60748.1000,2024-06-27 00:00:00,-0.0130,0.0017
3450,1719532800,68769857.9476,0.0000,btcusd,61520.8100,2024-06-28 00:00:00,0.0127,-0.0035
3454,1719619200,68858502.2439,0.0000,btcusd,60666.0100,2024-06-29 00:00:00,-0.0139,0.0013
3458,1719705600,69322700.5217,0.0000,btcusd,60693.4200,2024-06-30 00:00:00,0.0005,0.0067
3462,1719792000,69542185.0824,0.0000,btcusd,63357.7900,2024-07-01 00:00:00,0.0439,0.0032
3466,1719878400,69308105.6200,0.0000,btcusd,62937.9700,2024-07-02 00:00:00,-0.0066,-0.0034
3470,1719964800,68792465.1575,0.0000,btcusd,61026.4700,2024-07-03 00:00:00,-0.0304,-0.0074
3474,1720051200,67865788.1348,0.0000,btcusd,58850.0400,2024-07-04 00:00:00,-0.0357,-0.0135
3478,1720137600,67745839.2073,0.0000,btcusd,54790.8600,2024-07-05 00:00:00,-0.0690,-0.0018
3482,1720224000,68246088.2839,0.0000,btcusd,56364.0300,2024-07-06 00:00:00,0.0287,0.0074
3486,1720310400,67535728.3705,0.0000,btcusd,57676.5000,2024-07-07 00:00:00,0.0233,-0.0104
3490,1720396800,67675127.4235,0.0000,btcusd,55475.2900,2024-07-08 00:00:00,-0.0382,0.0021
3494,1720483200,68236127.2362,0.0000,btcusd,57290.8900,2024-07-09 00:00:00,0.0327,0.0083
3498,1720569600,68192699.7600,0.0000,btcusd,58989.1900,2024-07-10 00:00:00,0.0296,-0.0006
3502,1720656000,68072121.7646,0.0000,btcusd,57987.5900,2024-07-11 00:00:00,-0.0170,-0.0018
3506,1720742400,68208597.6090,0.0000,btcusd,57035.8800,2024-07-12 00:00:00,-0.0164,0.0020
3510,1720828800,68611542.7525,0.0000,btcusd,58090.1900,2024-07-13 00:00:00,0.0185,0.0059
3514,1720915200,69142849.4767,0.0000,btcusd,60426.0000,2024-07-14 00:00:00,0.0402,0.0077
3518,1721001600,70842768.1148,0.0000,btcusd,62843.0000,2024-07-15 00:00:00,0.0400,0.0246
3522,1721088000,71427934.4850,0.0000,btcusd,63644.2000,2024-07-16 00:00:00,0.0127,0.0083
3526,1721174400,72268627.0453,0.0000,btcusd,65668.2900,2024-07-17 00:00:00,0.0318,0.0118
3530,1721260800,71718885.2514,0.0000,btcusd,64753.5000,2024-07-18 00:00:00,-0.0139,-0.0076
3534,1721347200,72221749.3959,0.0000,btcusd,64164.8300,2024-07-19 00:00:00,-0.0091,0.0070
3538,1721433600,73705296.4408,0.0000,btcusd,66573.2600,2024-07-20 00:00:00,0.0375,0.0205
3542,1721520000,74214499.9333,0.0000,btcusd,67079.3800,2024-07-21 00:00:00,0.0076,0.0069
3546,1721606400,74388068.4598,0.0000,btcusd,67638.9600,2024-07-22 00:00:00,0.0083,0.0023
3550,1721692800,73482469.6111,0.0000,btcusd,66442.7000,2024-07-23 00:00:00,-0.0177,-0.0122
3554,1721779200,73067895.6182,0.0000,btcusd,65811.5000,2024-07-24 00:00:00,-0.0095,-0.0056
3558,1721865600,72267806.8907,0.0000,btcusd,64247.2600,2024-07-25 00:00:00,-0.0238,-0.0109
3562,1721952000,73792534.8598,0.0000,btcusd,66921.6600,2024-07-26 00:00:00,0.0416,0.0211
3566,1722038400,74293487.4395,0.0000,btcusd,67908.0000,2024-07-27 00:00:00,0.0147,0.0068
3570,1722124800,74388322.4130,0.0000,btcusd,67416.1200,2024-07-28 00:00:00,-0.0072,0.0013
3574,1722211200,74343201.7097,0.0000,btcusd,69651.0400,2024-07-29 00:00:00,0.0332,-0.0006
3578,1722297600,74314821.4827,0.0000,btcusd,66464.0300,2024-07-30 00:00:00,-0.0458,-0.0004
3582,1722384000,74273124.9113,0.0000,btcusd,66152.5200,2024-07-31 00:00:00,-0.0047,-0.0006
3586,1722470400,74283281.6007,0.0000,btcusd,64266.3200,2024-08-01 00:00:00,-0.0285,0.0001
3590,1722556800,74263053.3310,0.0000,btcusd,64124.6300,2024-08-02 00:00:00,-0.0022,-0.0003
3594,1722643200,74227044.8954,0.0000,btcusd,61636.7900,2024-08-03 00:00:00,-0.0388,-0.0005
3598,1722729600,74079878.4135,0.0000,btcusd,60752.8100,2024-08-04 00:00:00,-0.0143,-0.0020
3602,1722816000,73375393.1152,0.0000,btcusd,52715.7300,2024-08-05 00:00:00,-0.1323,-0.0095
3606,1722902400,74025316.0047,0.0000,btcusd,55970.5600,2024-08-06 00:00:00,0.0617,0.0089
3610,1722988800,73896594.5249,0.0000,btcusd,56835.0200,2024-08-07 00:00:00,0.0154,-0.0017
3614,1723075200,75852232.7133,0.0000,btcusd,56975.4300,2024-08-08 00:00:00,0.0025,0.0265
3618,1723161600,76169410.2673,0.0000,btcusd,60996.5500,2024-08-09 00:00:00,0.0706,0.0042
3622,1723248000,76106097.6805,0.0000,btcusd,60377.8400,2024-08-10 00:00:00,-0.0101,-0.0008
3626,1723334400,75547657.7319,0.0000,btcusd,61118.6100,2024-08-11 00:00:00,0.0123,-0.0073
3630,1723420800,75502127.2621,0.0000,btcusd,58574.5800,2024-08-12 00:00:00,-0.0416,-0.0006
3634,1723507200,75911534.0309,0.0000,btcusd,59250.0000,2024-08-13 00:00:00,0.0115,0.0054
3638,1723593600,75426093.9066,0.0000,btcusd,60856.3900,2024-08-14 00:00:00,0.0271,-0.0064
3642,1723680000,75094783.8402,0.0000,btcusd,58315.2000,2024-08-15 00:00:00,-0.0418,-0.0044
3646,1723766400,75492015.6105,0.0000,btcusd,58194.8900,2024-08-16 00:00:00,-0.0021,0.0053
3650,1723852800,75661544.4453,0.0000,btcusd,59168.7700,2024-08-17 00:00:00,0.0167,0.0022
3654,1723939200,75429328.5062,0.0000,btcusd,59485.0000,2024-08-18 00:00:00,0.0053,-0.0031
3658,1724025600,75633830.4943,0.0000,btcusd,58482.7100,2024-08-19 00:00:00,-0.0168,0.0027
3662,1724112000,75623074.3099,0.0000,btcusd,61159.3800,2024-08-20 00:00:00,0.0458,-0.0001
3666,1724198400,75662655.9002,80.0000,btcusd,59364.3000,2024-08-21 00:00:00,-0.0294,0.0005
3670,1724284800,75914262.6010,0.0000,btcusd,60745.2900,2024-08-22 00:00:00,0.0233,0.0033
3674,1724371200,76006025.5037,0.0000,btcusd,60870.7100,2024-08-23 00:00:00,0.0021,0.0012
3678,1724457600,76554055.3694,0.0000,btcusd,64037.0000,2024-08-24 00:00:00,0.0520,0.0072
3682,1724544000,76550869.7664,0.0000,btcusd,64173.8400,2024-08-25 00:00:00,0.0021,-0.0000
3686,1724630400,76536651.0592,0.0000,btcusd,63978.0200,2024-08-26 00:00:00,-0.0031,-0.0002
3690,1724716800,76380458.0190,0.0000,btcusd,63162.3100,2024-08-27 00:00:00,-0.0127,-0.0020
3694,1724803200,74690172.0078,0.0000,btcusd,59296.6300,2024-08-28 00:00:00,-0.0612,-0.0221
3698,1724889600,74790534.1556,0.0000,btcusd,59454.6200,2024-08-29 00:00:00,0.0027,0.0013
3702,1724976000,74382156.9756,0.0000,btcusd,58786.3900,2024-08-30 00:00:00,-0.0112,-0.0055
3706,1725062400,74628384.3884,0.0000,btcusd,59208.4800,2024-08-31 00:00:00,0.0072,0.0033
3710,1725148800,74116627.3442,0.0000,btcusd,57976.7900,2024-09-01 00:00:00,-0.0208,-0.0069
3714,1725235200,74204803.6194,0.0000,btcusd,57777.8400,2024-09-02 00:00:00,-0.0034,0.0012
3718,1725321600,74180573.3628,0.0000,btcusd,59181.4300,2024-09-03 00:00:00,0.0243,-0.0003
3722,1725408000,74175603.7832,0.0000,btcusd,56449.0000,2024-09-04 00:00:00,-0.0462,-0.0001
3726,1725494400,74136033.0638,0.0000,btcusd,57189.8000,2024-09-05 00:00:00,0.0131,-0.0005
3730,1725580800,74058375.2784,0.0000,btcusd,56481.1000,2024-09-06 00:00:00,-0.0124,-0.0010
3734,1725667200,73970562.8362,0.0000,btcusd,54361.0000,2024-09-07 00:00:00,-0.0375,-0.0012
3738,1725753600,74002688.0442,0.0000,btcusd,54334.9200,2024-09-08 00:00:00,-0.0005,0.0004
3742,1725840000,74132168.9200,0.0000,btcusd,54664.6300,2024-09-09 00:00:00,0.0061,0.0017
3746,1725926400,74465800.9656,0.0000,btcusd,56945.8300,2024-09-10 00:00:00,0.0417,0.0045
3750,1726012800,74338007.2404,0.0000,btcusd,56244.0800,2024-09-11 00:00:00,-0.0123,-0.0017
3754,1726099200,74624257.2486,0.0000,btcusd,58000.0000,2024-09-12 00:00:00,0.0312,0.0039
3758,1726185600,74706543.8196,0.0000,btcusd,57946.5600,2024-09-13 00:00:00,-0.0009,0.0011
3762,1726272000,74852099.8274,0.0000,btcusd,59954.7400,2024-09-14 00:00:00,0.0347,0.0019
3766,1726358400,74859348.9272,0.0000,btcusd,60168.1600,2024-09-15 00:00:00,0.0036,0.0001
3770,1726444800,74276558.0150,0.0000,btcusd,58635.4000,2024-09-16 00:00:00,-0.0255,-0.0078
3774,1726531200,74512237.7988,0.0000,btcusd,58794.0000,2024-09-17 00:00:00,0.0027,0.0032
3778,1726617600,75449447.5440,0.0000,btcusd,60238.5800,2024-09-18 00:00:00,0.0246,0.0126
3782,1726704000,76639905.9256,0.0000,btcusd,62018.0000,2024-09-19 00:00:00,0.0295,0.0158
3786,1726790400,77804661.9738,0.0000,btcusd,63813.7400,2024-09-20 00:00:00,0.0290,0.0152
3790,1726876800,77231567.5366,0.0000,btcusd,62917.4500,2024-09-21 00:00:00,-0.0140,-0.0074
3794,1726963200,77257691.6238,0.0000,btcusd,62946.0400,2024-09-22 00:00:00,0.0005,0.0003
3798,1727049600,77761581.9872,0.0000,btcusd,63755.0000,2024-09-23 00:00:00,0.0129,0.0065
3802,1727136000,77448273.8946,0.0000,btcusd,63214.6100,2024-09-24 00:00:00,-0.0085,-0.0040
3806,1727222400,78040105.0460,0.0000,btcusd,64180.0000,2024-09-25 00:00:00,0.0153,0.0076
3810,1727308800,77719076.3710,0.0000,btcusd,63579.7000,2024-09-26 00:00:00,-0.0094,-0.0041
3814,1727395200,78185381.1816,0.0000,btcusd,65371.3400,2024-09-27 00:00:00,0.0282,0.0060
3818,1727481600,78188561.4096,0.0000,btcusd,65965.8900,2024-09-28 00:00:00,0.0091,0.0000
3822,1727568000,78176217.1440,0.0000,btcusd,65606.1500,2024-09-29 00:00:00,-0.0055,-0.0002
3826,1727654400,78176768.1032,0.0000,btcusd,64527.2500,2024-09-30 00:00:00,-0.0164,0.0000
3830,1727740800,78176768.1032,0.0000,btcusd,63724.1600,2024-10-01 00:00:00,-0.0124,0.0000
3834,1727827200,78175963.8914,0.0000,btcusd,61477.5300,2024-10-02 00:00:00,-0.0353,-0.0000
3838,1727913600,78172940.5174,0.0000,btcusd,61167.8300,2024-10-03 00:00:00,-0.0050,-0.0000
3842,1728000000,78226618.8024,0.0000,btcusd,61219.5600,2024-10-04 00:00:00,0.0008,0.0007
3846,1728086400,78224788.1844,0.0000,btcusd,62100.0000,2024-10-05 00:00:00,0.0144,-0.0000
3850,1728172800,78237980.2014,0.0000,btcusd,61934.6000,2024-10-06 00:00:00,-0.0027,0.0002
3854,1728259200,78227830.4582,0.0000,btcusd,63377.5000,2024-10-07 00:00:00,0.0233,-0.0001
3858,1728345600,78163278.5906,0.0000,btcusd,62488.9000,2024-10-08 00:00:00,-0.0140,-0.0008
3862,1728432000,78157609.5432,0.0000,btcusd,62489.6200,2024-10-09 00:00:00,0.0000,-0.0001
3866,1728518400,77935706.8548,0.0000,btcusd,60873.7400,2024-10-10 00:00:00,-0.0259,-0.0028
3870,1728604800,78082905.3809,0.0000,btcusd,60551.9900,2024-10-11 00:00:00,-0.0053,0.0019
3874,1728691200,78585696.6319,0.0000,btcusd,62755.7200,2024-10-12 00:00:00,0.0364,0.0064
3878,1728777600,78500851.5281,0.0000,btcusd,62837.8100,2024-10-13 00:00:00,0.0013,-0.0011
3882,1728864000,79169997.9134,0.0000,btcusd,63901.2300,2024-10-14 00:00:00,0.0169,0.0085
3886,1728950400,79680818.4037,0.0000,btcusd,65333.8500,2024-10-15 00:00:00,0.0224,0.0065
3890,1729036800,79987561.5486,0.0000,btcusd,67211.5400,2024-10-16 00:00:00,0.0287,0.0038
3894,1729123200,79899164.2084,0.0000,btcusd,67325.9200,2024-10-17 00:00:00,0.0017,-0.0011
3898,1729209600,80531890.2173,0.0000,btcusd,67980.3500,2024-10-18 00:00:00,0.0097,0.0079
3902,1729296000,80734594.5352,0.0000,btcusd,68377.5400,2024-10-19 00:00:00,0.0058,0.0025
3906,1729382400,80635982.7382,0.0000,btcusd,68202.6900,2024-10-20 00:00:00,-0.0026,-0.0012
3910,1729468800,81060129.7630,0.0000,btcusd,68959.4200,2024-10-21 00:00:00,0.0111,0.0053
3914,1729555200,80213291.0032,0.0000,btcusd,67535.8200,2024-10-22 00:00:00,-0.0206,-0.0104
3918,1729641600,79921085.4038,0.0000,btcusd,67038.7600,2024-10-23 00:00:00,-0.0074,-0.0036
3922,1729728000,80264489.3101,0.0000,btcusd,67287.0000,2024-10-24 00:00:00,0.0037,0.0043
3926,1729814400,80458204.5017,0.0000,btcusd,67700.0000,2024-10-25 00:00:00,0.0061,0.0024
3930,1729900800,80203364.3212,0.0000,btcusd,67049.0000,2024-10-26 00:00:00,-0.0096,-0.0032
3934,1729987200,80194138.1775,291.8783,btcusd,67095.6600,2024-10-27 00:00:00,0.0007,-0.0001
3938,1730073600,80324293.9822,0.0000,btcusd,67825.0000,2024-10-28 00:00:00,0.0109,0.0016
3942,1730160000,80583367.1413,0.0000,btcusd,70969.5300,2024-10-29 00:00:00,0.0464,0.0032
3946,1730246400,80581322.8226,0.0000,btcusd,72485.7000,2024-10-30 00:00:00,0.0214,-0.0000
3950,1730332800,80397175.2134,0.0000,btcusd,72266.2000,2024-10-31 00:00:00,-0.0030,-0.0023
3954,1730419200,80145250.1467,0.0000,btcusd,69541.2000,2024-11-01 00:00:00,-0.0377,-0.0031
3958,1730505600,80105751.4448,0.0000,btcusd,69675.4300,2024-11-02 00:00:00,0.0019,-0.0005
3962,1730592000,79950782.2589,0.0000,btcusd,68408.0500,2024-11-03 00:00:00,-0.0182,-0.0019
3966,1730678400,79788464.0595,0.0000,btcusd,68759.2800,2024-11-04 00:00:00,0.0051,-0.0020
3970,1730764800,80209501.6331,0.0000,btcusd,68697.6600,2024-11-05 00:00:00,-0.0009,0.0053
3974,1730851200,85943897.6745,0.0000,btcusd,74781.9100,2024-11-06 00:00:00,0.0886,0.0715
3978,1730937600,86088865.1460,0.0000,btcusd,74793.4500,2024-11-07 00:00:00,0.0002,0.0017
3982,1731024000,87027080.4349,0.0000,btcusd,76051.2100,2024-11-08 00:00:00,0.0168,0.0109
3986,1731110400,87391134.8688,0.0000,btcusd,76595.5500,2024-11-09 00:00:00,0.0072,0.0042
3990,1731196800,90084489.6025,0.0000,btcusd,79100.6800,2024-11-10 00:00:00,0.0327,0.0308
3994,1731283200,93906063.8338,0.0000,btcusd,80808.6200,2024-11-11 00:00:00,0.0216,0.0424
3998,1731369600,98221608.9517,0.0000,btcusd,88479.9700,2024-11-12 00:00:00,0.0949,0.0460
4002,1731456000,97914763.2952,0.0000,btcusd,86691.4800,2024-11-13 00:00:00,-0.0202,-0.0031
4006,1731542400,98997520.3417,0.0000,btcusd,90015.3100,2024-11-14 00:00:00,0.0383,0.0111
4010,1731628800,98887805.0473,0.0000,btcusd,87771.0000,2024-11-15 00:00:00,-0.0249,-0.0011
4014,1731715200,100809178.2394,0.0000,btcusd,91389.7100,2024-11-16 00:00:00,0.0412,0.0194
4018,1731801600,100050598.3334,0.0000,btcusd,90467.2700,2024-11-17 00:00:00,-0.0101,-0.0075
4022,1731888000,100312842.8285,0.0000,btcusd,90621.2500,2024-11-18 00:00:00,0.0017,0.0026
4026,1731974400,101610317.8392,0.0000,btcusd,91940.7500,2024-11-19 00:00:00,0.0146,0.0129
4030,1732060800,102582870.6842,0.0000,btcusd,92617.5400,2024-11-20 00:00:00,0.0074,0.0096
4034,1732147200,106359756.8462,0.0000,btcusd,97403.7100,2024-11-21 00:00:00,0.0517,0.0368
4038,1732233600,107148473.4025,0.0000,btcusd,98909.2400,2024-11-22 00:00:00,0.0155,0.0074
4042,1732320000,106751356.8674,0.0000,btcusd,98882.7400,2024-11-23 00:00:00,-0.0003,-0.0037
4046,1732406400,106760566.9373,0.0000,btcusd,98370.7000,2024-11-24 00:00:00,-0.0052,0.0001
4050,1732492800,105978950.2839,0.0000,btcusd,98195.6500,2024-11-25 00:00:00,-0.0018,-0.0073
4054,1732579200,105850951.8858,0.0000,btcusd,94674.6300,2024-11-26 00:00:00,-0.0359,-0.0012
4058,1732665600,106059897.8550,0.0000,btcusd,92738.5200,2024-11-27 00:00:00,-0.0205,0.0020
4062,1732752000,106044577.2829,0.0000,btcusd,95525.9400,2024-11-28 00:00:00,0.0301,-0.0001
4066,1732838400,106113417.4370,0.0000,btcusd,96190.5000,2024-11-29 00:00:00,0.0070,0.0006
4070,1732924800,106051483.5534,0.0000,btcusd,97144.8400,2024-11-30 00:00:00,0.0099,-0.0006
4074,1733011200,106067725.2366,0.0000,btcusd,96367.8800,2024-12-01 00:00:00,-0.0080,0.0002
4078,1733097600,106044420.4724,0.0000,btcusd,96424.6500,2024-12-02 00:00:00,0.0006,-0.0002
4082,1733184000,106045446.1688,0.0000,btcusd,96167.2400,2024-12-03 00:00:00,-0.0027,0.0000
4086,1733270400,106121661.9636,0.0000,btcusd,96550.0300,2024-12-04 00:00:00,0.0040,0.0007
4090,1733356800,106642328.3053,0.0000,btcusd,102559.3900,2024-12-05 00:00:00,0.0622,0.0049
4094,1733443200,106524556.8362,0.0000,btcusd,97912.6900,2024-12-06 00:00:00,-0.0453,-0.0011
4098,1733529600,106661069.5842,0.0000,btcusd,99305.2900,2024-12-07 00:00:00,0.0142,0.0013
4102,1733616000,106840206.3355,0.0000,btcusd,99601.8200,2024-12-08 00:00:00,0.0030,0.0017
4106,1733702400,106519183.6343,0.0000,btcusd,99490.1600,2024-12-09 00:00:00,-0.0011,-0.0030
4110,1733788800,106285340.1807,0.0000,btcusd,96977.0800,2024-12-10 00:00:00,-0.0253,-0.0022
4114,1733875200,107251522.7357,0.0000,btcusd,97534.6900,2024-12-11 00:00:00,0.0057,0.0091
4118,1733961600,107144697.9305,0.0000,btcusd,100659.1400,2024-12-12 00:00:00,0.0320,-0.0010
4122,1734048000,107420917.5485,0.0000,btcusd,99910.5300,2024-12-13 00:00:00,-0.0074,0.0026
4126,1734134400,107507601.1761,0.0000,btcusd,101732.2600,2024-12-14 00:00:00,0.0182,0.0008
4130,1734220800,108013463.3968,0.0000,btcusd,102111.6000,2024-12-15 00:00:00,0.0037,0.0047
4134,1734307200,108429050.4567,0.0000,btcusd,104996.0900,2024-12-16 00:00:00,0.0282,0.0038
4138,1734393600,108424021.4069,0.0000,btcusd,106810.6300,2024-12-17 00:00:00,0.0173,-0.0000
4142,1734480000,107871979.8783,0.0000,btcusd,103560.4200,2024-12-18 00:00:00,-0.0304,-0.0051
4146,1734566400,107404320.2278,0.0000,btcusd,101236.1100,2024-12-19 00:00:00,-0.0224,-0.0043
4150,1734652800,107382118.1926,0.0000,btcusd,96645.9000,2024-12-20 00:00:00,-0.0453,-0.0002
4154,1734739200,107369435.6859,0.0000,btcusd,98641.6700,2024-12-21 00:00:00,0.0207,-0.0001
4158,1734825600,106821564.5612,0.0000,btcusd,96088.2200,2024-12-22 00:00:00,-0.0259,-0.0051
4162,1734912000,106709137.2624,0.0000,btcusd,95523.5200,2024-12-23 00:00:00,-0.0059,-0.0011
4166,1734998400,106918008.1243,0.0000,btcusd,94468.5800,2024-12-24 00:00:00,-0.0110,0.0020
4170,1735084800,107186430.0688,0.0000,btcusd,98196.0100,2024-12-25 00:00:00,0.0395,0.0025
4174,1735171200,107107425.5388,0.0000,btcusd,98279.5300,2024-12-26 00:00:00,0.0009,-0.0007
4178,1735257600,106949011.2164,0.0000,btcusd,96131.2800,2024-12-27 00:00:00,-0.0219,-0.0015
4182,1735344000,106962093.3514,0.0000,btcusd,94469.5600,2024-12-28 00:00:00,-0.0173,0.0001
4186,1735430400,106956204.6322,0.0000,btcusd,94960.5100,2024-12-29 00:00:00,0.0052,-0.0001
4190,1735516800,106778685.2054,0.0000,btcusd,93307.1000,2024-12-30 00:00:00,-0.0174,-0.0017
4194,1735603200,106739660.3206,0.0000,btcusd,92460.8800,2024-12-31 00:00:00,-0.0091,-0.0004
4198,1735689600,106859954.5778,0.0000,btcusd,93572.8000,2025-01-01 00:00:00,0.0120,0.0011
4202,1735776000,107099785.2390,0.0000,btcusd,95415.5500,2025-01-02 00:00:00,0.0197,0.0022
4206,1735862400,107239991.9508,0.0000,btcusd,96677.5400,2025-01-03 00:00:00,0.0132,0.0013
4210,1735948800,107317068.0516,0.0000,btcusd,98092.4400,2025-01-04 00:00:00,0.0146,0.0007
4214,1736035200,107316453.7090,0.0000,btcusd,98334.9000,2025-01-05 00:00:00,0.0025,-0.0000
4218,1736121600,107524116.4846,0.0000,btcusd,99572.5900,2025-01-06 00:00:00,0.0126,0.0019
4222,1736208000,107422439.3590,0.0000,btcusd,101748.6600,2025-01-07 00:00:00,0.0219,-0.0009
4226,1736294400,105783232.8810,0.0000,btcusd,96474.7700,2025-01-08 00:00:00,-0.0518,-0.0153
4230,1736380800,104844476.3568,0.0000,btcusd,94424.8500,2025-01-09 00:00:00,-0.0212,-0.0089
4234,1736467200,104483289.9474,0.0000,btcusd,93963.0000,2025-01-10 00:00:00,-0.0049,-0.0034
4238,1736553600,104432928.6316,0.0000,btcusd,94342.8000,2025-01-11 00:00:00,0.0040,-0.0005
4242,1736640000,104435398.3534,0.0000,btcusd,94524.8300,2025-01-12 00:00:00,0.0019,0.0000
4246,1736726400,104279798.1914,0.0000,btcusd,94109.4700,2025-01-13 00:00:00,-0.0044,-0.0015
4250,1736812800,104405277.6018,0.0000,btcusd,94878.7200,2025-01-14 00:00:00,0.0082,0.0012
4254,1736899200,105105554.6140,0.0000,btcusd,96993.3400,2025-01-15 00:00:00,0.0223,0.0067
4258,1736985600,105420582.0864,0.0000,btcusd,99364.0000,2025-01-16 00:00:00,0.0244,0.0030
4262,1737072000,105827968.5829,0.0000,btcusd,101319.8900,2025-01-17 00:00:00,0.0197,0.0039
4266,1737158400,105942729.9603,0.0000,btcusd,102810.5200,2025-01-18 00:00:00,0.0147,0.0011
4270,1737244800,105312363.2741,0.0000,btcusd,105007.0000,2025-01-19 00:00:00,0.0214,-0.0060
4274,1737331200,105457457.6349,0.0000,btcusd,102230.2200,2025-01-20 00:00:00,-0.0264,0.0014
4278,1737417600,106144807.8779,0.0000,btcusd,101259.0000,2025-01-21 00:00:00,-0.0095,0.0065
4282,1737504000,107732656.3452,0.0000,btcusd,105684.3600,2025-01-22 00:00:00,0.0437,0.0150
4286,1737590400,106140715.5422,0.0000,btcusd,102481.1300,2025-01-23 00:00:00,-0.0303,-0.0148
4290,1737676800,107706071.4462,0.0000,btcusd,105213.4700,2025-01-24 00:00:00,0.0267,0.0147
4294,1737763200,107214212.8599,0.0000,btcusd,104339.0000,2025-01-25 00:00:00,-0.0083,-0.0046
4298,1737849600,106923617.3816,0.0000,btcusd,105058.2300,2025-01-26 00:00:00,0.0069,-0.0027
4302,1737936000,104440295.5078,0.0000,btcusd,100308.7200,2025-01-27 00:00:00,-0.0452,-0.0232
4306,1738022400,105309728.8145,0.0000,btcusd,102966.9000,2025-01-28 00:00:00,0.0265,0.0083
4310,1738108800,105796538.9917,0.0000,btcusd,102231.9100,2025-01-29 00:00:00,-0.0071,0.0046
4314,1738195200,106076158.1212,0.0000,btcusd,105393.6700,2025-01-30 00:00:00,0.0309,0.0026
4318,1738281600,105470973.2618,0.0000,btcusd,104306.8500,2025-01-31 00:00:00,-0.0103,-0.0057
4322,1738368000,105112266.6786,0.0000,btcusd,102479.9700,2025-02-01 00:00:00,-0.0175,-0.0034
4326,1738454400,104792389.6362,0.0000,btcusd,100236.1700,2025-02-02 00:00:00,-0.0219,-0.0030
4330,1738540800,104892883.5412,0.0000,btcusd,94285.5400,2025-02-03 00:00:00,-0.0594,0.0010
4334,1738627200,104409632.1408,0.0000,btcusd,99000.0000,2025-02-04 00:00:00,0.0500,-0.0046
4338,1738713600,104054109.7107,0.0000,btcusd,98175.5200,2025-02-05 00:00:00,-0.0083,-0.0034
4342,1738800000,104005253.7636,0.0000,btcusd,97859.3900,2025-02-06 00:00:00,-0.0032,-0.0005
4346,1738886400,103999864.8679,0.0000,btcusd,97374.3300,2025-02-07 00:00:00,-0.0050,-0.0001
4350,1738972800,103955019.5985,0.0000,btcusd,96216.1500,2025-02-08 00:00:00,-0.0119,-0.0004
4354,1739059200,103973028.3797,0.0000,btcusd,97043.2700,2025-02-09 00:00:00,0.0086,0.0002
4358,1739145600,104022602.1000,0.0000,btcusd,97024.5700,2025-02-10 00:00:00,-0.0002,0.0005
4362,1739232000,104084181.9988,0.0000,btcusd,98443.1200,2025-02-11 00:00:00,0.0146,0.0006
4366,1739318400,103933686.8860,0.0000,btcusd,95876.6600,2025-02-12 00:00:00,-0.0261,-0.0014
4370,1739404800,103986850.7642,0.0000,btcusd,96670.0000,2025-02-13 00:00:00,0.0083,0.0005
4374,1739491200,103997106.5320,0.0000,btcusd,96694.2400,2025-02-14 00:00:00,0.0003,0.0001
4378,1739577600,104053390.5846,0.0000,btcusd,97624.4800,2025-02-15 00:00:00,0.0096,0.0005
4382,1739664000,104048414.1480,0.0000,btcusd,97597.0700,2025-02-16 00:00:00,-0.0003,-0.0000
4386,1739750400,104044258.2502,0.0000,btcusd,96252.1200,2025-02-17 00:00:00,-0.0138,-0.0000
4390,1739836800,104040859.3200,0.0000,btcusd,95603.2000,2025-02-18 00:00:00,-0.0067,-0.0000
4394,1739923200,104057630.6822,0.0000,btcusd,95252.7400,2025-02-19 00:00:00,-0.0037,0.0002
4398,1740009600,104057630.6822,0.0000,btcusd,96921.8500,2025-02-20 00:00:00,0.0175,0.0000
4402,1740096000,104057034.9186,0.0000,btcusd,98366.0000,2025-02-21 00:00:00,0.0149,-0.0000
4406,1740182400,104048083.8492,0.0000,btcusd,96517.6700,2025-02-22 00:00:00,-0.0188,-0.0001
4410,1740268800,104043390.9530,0.0000,btcusd,96214.7900,2025-02-23 00:00:00,-0.0031,-0.0000
4414,1740355200,104036147.2090,0.0000,btcusd,95734.0300,2025-02-24 00:00:00,-0.0050,-0.0001
4418,1740441600,103876762.7976,0.0000,btcusd,92050.9600,2025-02-25 00:00:00,-0.0385,-0.0015
4422,1740528000,103787038.6291,0.0000,btcusd,88376.1000,2025-02-26 00:00:00,-0.0399,-0.0009
4426,1740614400,103915923.8437,0.0000,btcusd,85806.6600,2025-02-27 00:00:00,-0.0291,0.0012
4430,1740700800,103774825.0331,0.0000,btcusd,79862.3500,2025-02-28 00:00:00,-0.0693,-0.0014
4434,1740787200,104628916.0824,0.0000,btcusd,85546.5100,2025-03-01 00:00:00,0.0712,0.0082
4438,1740873600,107468649.3929,0.0000,btcusd,85894.7000,2025-03-02 00:00:00,0.0041,0.0271
4442,1740960000,105205296.3054,0.0000,btcusd,93309.2100,2025-03-03 00:00:00,0.0863,-0.0211
4446,1741046400,105431903.8601,0.0000,btcusd,84225.0200,2025-03-04 00:00:00,-0.0974,0.0022
4450,1741132800,106471027.8301,0.0000,btcusd,87111.0000,2025-03-05 00:00:00,0.0343,0.0099
4454,1741219200,106369051.6303,0.0000,btcusd,92733.9200,2025-03-06 00:00:00,0.0645,-0.0010
4458,1741305600,105401247.3436,0.0000,btcusd,88217.0900,2025-03-07 00:00:00,-0.0487,-0.0091
4462,1741392000,105197495.0644,0.0000,btcusd,86249.8100,2025-03-08 00:00:00,-0.0223,-0.0019
4466,1741478400,103478817.7164,0.0000,btcusd,86011.5000,2025-03-09 00:00:00,-0.0028,-0.0163
4470,1741564800,102779526.2676,0.0000,btcusd,82287.0000,2025-03-10 00:00:00,-0.0433,-0.0068
4474,1741651200,104128153.3788,0.0000,btcusd,80224.4600,2025-03-11 00:00:00,-0.0251,0.0131
4478,1741737600,104415699.7170,0.0000,btcusd,81947.1000,2025-03-12 00:00:00,0.0215,0.0028
4482,1741824000,103676524.2949,0.0000,btcusd,83138.5100,2025-03-13 00:00:00,0.0145,-0.0071
4486,1741910400,104708181.8563,0.0000,btcusd,82135.4100,2025-03-14 00:00:00,-0.0121,0.0100
4490,1741996800,105327062.1817,0.0000,btcusd,84274.2800,2025-03-15 00:00:00,0.0260,0.0059
4494,1742083200,104903020.6202,0.0000,btcusd,84374.3000,2025-03-16 00:00:00,0.0012,-0.0040
4498,1742169600,104140060.5955,0.0000,btcusd,83105.3300,2025-03-17 00:00:00,-0.0150,-0.0073
4502,1742256000,104088981.4093,0.0000,btcusd,83013.5300,2025-03-18 00:00:00,-0.0011,-0.0005
4506,1742342400,104259020.5084,0.0000,btcusd,83243.3700,2025-03-19 00:00:00,0.0028,0.0016
4510,1742428800,104265261.2246,0.0000,btcusd,85831.6000,2025-03-20 00:00:00,0.0311,0.0001
4514,1742515200,104164956.0291,0.0000,btcusd,84437.1600,2025-03-21 00:00:00,-0.0162,-0.0010
4518,1742601600,104122541.3715,0.0000,btcusd,84296.3100,2025-03-22 00:00:00,-0.0017,-0.0004
4522,1742688000,104081906.6823,0.0000,btcusd,84228.6400,2025-03-23 00:00:00,-0.0008,-0.0004
4526,1742774400,105766930.0767,0.0000,btcusd,86909.7000,2025-03-24 00:00:00,0.0318,0.0162
4530,1742860800,105618980.6151,0.0000,btcusd,86673.8100,2025-03-25 00:00:00,-0.0027,-0.0014
4534,1742947200,106161623.1213,0.0000,btcusd,87552.4900,2025-03-26 00:00:00,0.0101,0.0051
4538,1743033600,106020945.4407,0.0000,btcusd,87331.5800,2025-03-27 00:00:00,-0.0025,-0.0013
4542,1743120000,105179904.6011,0.0000,btcusd,86025.6900,2025-03-28 00:00:00,-0.0150,-0.0079
4546,1743206400,103927285.6681,0.0000,btcusd,83975.7000,2025-03-29 00:00:00,-0.0238,-0.0119
4550,1743292800,103052998.5573,0.0000,btcusd,82941.7100,2025-03-30 00:00:00,-0.0123,-0.0084
4554,1743379200,102904615.0919,0.0000,btcusd,82154.0000,2025-03-31 00:00:00,-0.0095,-0.0014