,timestamp,close,high,low,open,size,ticker,epoch,trades,volume,vwap,ha_close,hl_close,MA_SLOW,MA_255,MA_MED,MA_100,MA_FAST,MA_130,gx_t_130_255_100,match,position,bought_quantity,bought_value,bought_fees,sold_quantity,sold_value,sold_fees,equity,total_fees,qvol_fees,buy_btc,excess_equity,max_high,min_low,entry_price,exit_price,high_exit,perf,high_perf,bars,n1hr_twap,bbe,bth,lie,twap_price,max_dd,max_high_ts,e2ep,e2hp,e2cop,e2hcop,e2hcop_equity,e2hcop_w,e2hcop_perf,e2hcop_ep,e2hcop_re,e2hcop_rep,e2htwp_equity,e2htwp_w,e2htwp_perf,e2htwp_ep,e2htwp_re,e2htwp_rep,pts_equity,pts_exposure,pts_bought,pts_value,n1hr_olc,e2twp_w,returns_benchmark,returns_equity
254,2022-03-05 12:00:00,89.9800,91.2840,87.8200,88.7600,21600,solusd,1646481600,34636,306201.2701,89.6498,89.4610,103.9444,76.7378,76.7378,88.2046,88.2046,86.9859,86.9859,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,,
255,2022-03-05 18:00:00,89.6500,90.5710,88.9648,90.0200,21600,solusd,1646503200,28110,236684.4588,89.7797,89.8014,101.8054,76.8025,76.8025,88.3312,88.3312,86.8243,86.8243,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0037,0.0000
256,2022-03-06 00:00:00,88.2000,89.9990,86.6200,89.5900,21600,solusd,1646524800,29797,237123.6682,88.4373,88.6022,103.9009,76.8601,76.8601,88.4182,88.4182,86.6869,86.6869,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0162,0.0000
257,2022-03-06 06:00:00,87.0014,89.3400,85.7700,88.2000,21600,solusd,1646546400,28076,272705.4573,87.4645,87.5778,104.1623,76.9174,76.9174,88.4760,88.4760,86.5401,86.5401,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0136,0.0000
258,2022-03-06 12:00:00,87.2600,88.3570,86.4800,87.0200,21600,solusd,1646568000,28130,236365.3448,87.3972,87.2793,102.1704,77.0058,77.0058,88.5844,88.5844,86.3850,86.3850,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0030,0.0000
259,2022-03-06 18:00:00,84.5700,87.5960,84.0900,87.2700,21600,solusd,1646589600,44096,416222.9947,85.5408,85.8815,104.1693,77.0854,77.0854,88.6561,88.6561,86.1866,86.1866,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0308,0.0000
260,2022-03-07 00:00:00,82.7800,84.7800,81.4260,84.6390,21600,solusd,1646611200,55015,494977.3242,82.7402,83.4062,104.1191,77.1219,77.1219,88.6093,88.6093,85.8847,85.8847,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0212,0.0000
261,2022-03-07 06:00:00,83.1810,83.5400,81.0200,82.7400,21600,solusd,1646632800,29939,278342.2174,82.4129,82.6202,103.1103,77.1614,77.1614,88.5543,88.5543,85.5230,85.5230,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0048,0.0000
262,2022-03-07 12:00:00,83.8000,86.7323,83.1500,83.1600,21600,solusd,1646654400,52136,552652.1821,85.0145,84.2106,104.3082,77.2327,77.2327,88.5484,88.5484,85.1544,85.1544,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0074,0.0000
263,2022-03-07 18:00:00,81.7034,83.8200,79.9043,83.8200,21600,solusd,1646676000,59260,636183.2725,81.7603,82.3119,104.9005,77.2671,77.2671,88.4347,88.4347,84.6936,84.6936,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0250,0.0000
264,2022-03-08 00:00:00,83.5500,84.6650,81.3100,81.6876,21600,solusd,1646697600,40651,426950.5168,83.1805,82.8032,104.1262,77.3122,77.3122,88.2787,88.2787,84.2482,84.2482,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0226,0.0000
265,2022-03-08 06:00:00,83.9300,84.9700,82.3513,83.5600,21600,solusd,1646719200,30112,300523.2046,83.5528,83.7028,103.1799,77.3696,77.3696,88.1655,88.1655,83.8699,83.8699,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0045,0.0000
266,2022-03-08 12:00:00,83.4100,84.5712,80.8440,83.9400,21600,solusd,1646740800,45652,427443.2998,83.1865,83.1913,104.6104,77.4051,77.4051,88.0743,88.0743,83.5399,83.5399,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0062,0.0000
267,2022-03-08 18:00:00,82.3300,85.3500,81.3340,83.4200,21600,solusd,1646762400,38658,379464.4821,82.8767,83.1085,104.9377,77.4383,77.4383,87.8857,87.8857,83.2463,83.2463,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0129,0.0000
268,2022-03-09 00:00:00,87.3300,88.8230,81.9200,82.3500,21600,solusd,1646784000,58359,627141.6428,85.7979,85.1058,108.4265,77.5182,77.5182,87.7031,87.7031,83.0463,83.0463,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0607,0.0000
269,2022-03-09 06:00:00,88.2820,89.9300,87.1000,87.3300,21600,solusd,1646805600,28512,255366.0824,88.6687,88.1605,103.2491,77.6677,77.6677,87.6216,87.6216,83.0066,83.0066,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0109,0.0000
270,2022-03-09 12:00:00,88.3300,89.4600,86.5500,88.2000,21600,solusd,1646827200,50292,564084.9834,88.1553,88.1350,103.3622,77.8050,77.8050,87.5633,87.5633,83.0279,83.0279,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
271,2022-03-09 18:00:00,88.1000,88.8770,86.0800,88.3200,21600,solusd,1646848800,46094,499916.2959,87.2888,87.8442,103.2493,77.9402,77.9402,87.5106,87.5106,83.0772,83.0772,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0026,0.0000
272,2022-03-10 00:00:00,82.7600,88.6500,82.1107,88.0800,21600,solusd,1646870400,54004,584967.8611,85.3850,85.4002,107.9640,78.0518,78.0518,87.3501,87.3501,83.0341,83.0341,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0606,0.0000
273,2022-03-10 06:00:00,82.1100,83.2440,81.8800,82.8200,21600,solusd,1646892000,26479,270450.9596,82.5358,82.5135,101.6659,78.1013,78.1013,87.0830,87.0830,82.9077,82.9077,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0079,0.0000
274,2022-03-10 12:00:00,82.2500,84.1000,80.7500,82.1200,21600,solusd,1646913600,51830,537463.4261,82.1118,82.3050,104.1486,78.0850,78.0850,86.7905,86.7905,82.7839,82.7839,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0017,0.0000
275,2022-03-10 18:00:00,82.9100,84.0650,81.7300,82.2600,21600,solusd,1646935200,32715,314966.5796,82.7199,82.7413,102.8570,78.0348,78.0348,86.4851,86.4851,82.6887,82.6887,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0080,0.0000
276,2022-03-11 00:00:00,81.4400,83.2300,80.2200,82.9200,21600,solusd,1646956800,36790,443080.0978,81.5409,81.9525,103.7522,77.9579,77.9579,86.1484,86.1484,82.5784,82.5784,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0177,0.0000
277,2022-03-11 06:00:00,83.3000,83.9282,81.1600,81.4500,21600,solusd,1646978400,26955,281247.7911,82.3502,82.4595,103.4108,77.9051,77.9051,85.8480,85.8480,82.4981,82.4981,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0228,0.0000
278,2022-03-11 12:00:00,80.9700,84.3700,80.4800,83.3000,21600,solusd,1647000000,45028,493780.1581,82.1081,82.2800,104.8335,77.8726,77.8726,85.5850,85.5850,82.4609,82.4609,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0280,0.0000
279,2022-03-11 18:00:00,80.6700,81.6490,80.0540,81.0700,21600,solusd,1647021600,32594,342754.9250,80.8488,80.8607,101.9924,77.7638,77.7638,85.2905,85.2905,82.4074,82.4074,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0037,0.0000
280,2022-03-12 00:00:00,82.0450,82.7800,80.5700,80.7100,21600,solusd,1647043200,25267,229209.7013,81.9293,81.5263,102.7430,77.6329,77.6329,85.0930,85.0930,82.4141,82.4141,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0170,0.0000
281,2022-03-12 06:00:00,81.1300,82.3100,80.6098,82.0800,21600,solusd,1647064800,16062,134277.6205,81.3605,81.5324,102.1092,77.5042,77.5042,84.9620,84.9620,82.4332,82.4332,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0112,0.0000
282,2022-03-12 12:00:00,82.1400,82.4130,80.9400,81.0810,21600,solusd,1647086400,18646,146950.5077,81.6925,81.6435,101.8199,77.3841,77.3841,84.8515,84.8515,82.4493,82.4493,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0124,0.0000
283,2022-03-12 18:00:00,81.4200,82.3900,81.2700,82.1200,21600,solusd,1647108000,16801,124139.2895,81.8887,81.8000,101.3781,77.2714,77.2714,84.7887,84.7887,82.4603,82.4603,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0088,0.0000
284,2022-03-13 00:00:00,82.1900,83.3600,81.0300,81.4300,21600,solusd,1647129600,20404,165833.1527,82.0664,82.0025,102.8755,77.2082,77.2082,84.7512,84.7512,82.4306,82.4306,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0095,0.0000
285,2022-03-13 06:00:00,81.0523,82.5270,80.8170,82.1900,21600,solusd,1647151200,15234,126474.6330,81.5545,81.6466,102.1159,77.1189,77.1189,84.6953,84.6953,82.3977,82.3977,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0138,0.0000
286,2022-03-13 12:00:00,81.1681,82.4000,80.0210,81.0800,21600,solusd,1647172800,22282,189800.6579,80.8109,81.1673,102.9730,77.0160,77.0160,84.5900,84.5900,82.3567,82.3567,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0014,0.0000
287,2022-03-13 18:00:00,78.7600,81.3230,77.7040,81.1500,21600,solusd,1647194400,43561,411772.4124,79.4496,79.7343,104.6574,76.9199,76.9199,84.4439,84.4439,82.2809,82.2809,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0297,0.0000
288,2022-03-14 00:00:00,80.1900,81.7070,77.9740,78.7500,21600,solusd,1647216000,32989,289898.2925,79.4491,79.6552,104.7875,76.8127,76.8127,84.3016,84.3016,82.2509,82.2509,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0182,0.0000
289,2022-03-14 06:00:00,80.8900,82.3130,80.0800,80.2100,21600,solusd,1647237600,18219,175791.6835,81.1118,80.8732,102.7885,76.7422,76.7422,84.1959,84.1959,82.2719,82.2719,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0087,0.0000
290,2022-03-14 12:00:00,79.2200,81.4800,78.9400,80.8600,21600,solusd,1647259200,29996,356555.6616,80.4451,80.1250,103.2176,76.6723,76.6723,84.0344,84.0344,82.2527,82.2527,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0206,0.0000
291,2022-03-14 18:00:00,81.2400,81.4900,78.5000,79.2000,21600,solusd,1647280800,33746,377716.9410,79.8596,80.1075,103.8089,76.5980,76.5980,83.8214,83.8214,82.2487,82.2487,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0255,0.0000
292,2022-03-15 00:00:00,79.8600,81.6000,79.2669,81.2400,21600,solusd,1647302400,23038,194074.6775,80.3892,80.4917,102.9433,76.5332,76.5332,83.6251,83.6251,82.2436,82.2436,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0170,0.0000
293,2022-03-15 06:00:00,80.1300,80.4730,78.7720,79.8500,21600,solusd,1647324000,16948,147207.1574,79.5912,79.8062,102.1594,76.4182,76.4182,83.4205,83.4205,82.1908,82.1908,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0034,0.0000
294,2022-03-15 12:00:00,82.8139,82.9150,79.6200,80.1400,21600,solusd,1647345600,33704,325989.9543,81.1846,81.3722,104.1384,76.3224,76.3224,83.2394,83.2394,82.1363,82.1363,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0335,0.0000
295,2022-03-15 18:00:00,82.8500,86.1188,82.3000,82.8200,21600,solusd,1647367200,65823,638495.8119,84.0940,83.5222,104.6401,76.2771,76.2771,83.1084,83.1084,82.1509,82.1509,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0004,0.0000
296,2022-03-16 00:00:00,82.0000,86.4200,81.5166,82.8500,21600,solusd,1647388800,68512,534889.5292,83.6596,83.1966,106.0152,76.2332,76.2332,82.9846,82.9846,82.1860,82.1860,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0103,0.0000
297,2022-03-16 06:00:00,84.2800,84.6400,81.8900,81.9800,21600,solusd,1647410400,44002,258675.6294,83.4009,83.1975,103.3582,76.2167,76.2167,82.8598,82.8598,82.1464,82.1464,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0278,0.0000
298,2022-03-16 12:00:00,84.0164,84.9800,82.7500,84.3300,21600,solusd,1647432000,47768,385632.9269,83.9908,84.0191,102.6949,76.2375,76.2375,82.7644,82.7644,82.0738,82.0738,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
299,2022-03-16 18:00:00,87.8200,88.0800,82.1800,84.0100,21600,solusd,1647453600,56058,593625.3572,85.3153,85.5225,107.1794,76.2790,76.2790,82.7426,82.7426,82.0314,82.0314,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0453,0.0000
300,2022-03-17 00:00:00,87.8600,89.2600,86.9500,87.8400,21600,solusd,1647475200,35352,357397.6418,88.1243,87.9775,102.6567,76.3696,76.3696,82.7813,82.7813,82.0824,82.0824,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
301,2022-03-17 06:00:00,87.6780,88.2300,86.5800,87.8600,21600,solusd,1647496800,19288,177982.2521,87.2510,87.5870,101.9058,76.5018,76.5018,82.7841,82.7841,82.1339,82.1339,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0021,0.0000
302,2022-03-17 12:00:00,89.7700,90.8100,87.5700,87.7300,21600,solusd,1647518400,54214,649353.1162,89.5052,88.9700,103.6999,76.6989,76.6989,82.8797,82.8797,82.2177,82.2177,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0239,0.0000
303,2022-03-17 18:00:00,87.8900,91.0952,87.6700,89.7700,21600,solusd,1647540000,47578,525901.1912,89.4486,89.1063,103.9069,76.8966,76.8966,83.0154,83.0154,82.3088,82.3088,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0209,0.0000
304,2022-03-18 00:00:00,86.6200,88.1800,85.5640,87.9000,21600,solusd,1647561600,38998,417855.6158,86.5313,87.0660,103.0574,77.0694,77.0694,83.0955,83.0955,82.3209,82.3209,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0144,0.0000
305,2022-03-18 06:00:00,84.9700,87.1900,84.4800,86.6200,21600,solusd,1647583200,26657,238230.2651,85.7208,85.8150,103.2079,77.2375,77.2375,83.1146,83.1146,82.2688,82.2688,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0190,0.0000
306,2022-03-18 12:00:00,90.8000,92.4500,84.6500,84.9900,21600,solusd,1647604800,64426,716566.6947,88.5916,88.2225,109.2144,77.4237,77.4237,83.1771,83.1771,82.2876,82.2876,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0686,0.0000
307,2022-03-18 18:00:00,89.8800,91.8380,88.8490,90.7900,21600,solusd,1647626400,44019,378385.4316,90.3664,90.3392,103.3641,77.6401,77.6401,83.2540,83.2540,82.3800,82.3800,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0101,0.0000
308,2022-03-19 00:00:00,89.8500,92.4100,89.3263,89.8900,21600,solusd,1647648000,40113,387190.1606,90.6355,90.3691,103.4522,77.8543,77.8543,83.2710,83.2710,82.5036,82.5036,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0003,0.0000
309,2022-03-19 06:00:00,90.8000,91.0610,89.2500,89.8300,21600,solusd,1647669600,17291,140929.5187,90.0069,90.2353,102.0291,78.0608,78.0608,83.2984,83.2984,82.6378,82.6378,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0106,0.0000
310,2022-03-19 12:00:00,93.1300,94.6860,90.4150,90.7800,21600,solusd,1647691200,53188,531031.2543,93.0017,92.2528,104.7238,78.3182,78.3182,83.4337,83.4337,82.8829,82.8829,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0257,0.0000
311,2022-03-19 18:00:00,92.3700,93.5700,91.1510,93.1000,21600,solusd,1647712800,36855,324554.3614,92.5762,92.5477,102.6538,78.5774,78.5774,83.5834,83.5834,83.1823,83.1823,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0082,0.0000
312,2022-03-20 00:00:00,91.2700,92.6100,90.3450,92.3800,21600,solusd,1647734400,24454,239331.5736,91.2969,91.6513,102.5071,78.8273,78.8273,83.7378,83.7378,83.4608,83.4608,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0119,0.0000
313,2022-03-20 06:00:00,89.9800,91.7300,89.5860,91.2340,21600,solusd,1647756000,18641,136667.9008,90.6892,90.6325,102.3932,79.0751,79.0751,83.9094,83.9094,83.7346,83.7346,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0141,0.0000
314,2022-03-20 12:00:00,88.4000,90.7490,87.8700,89.9700,21600,solusd,1647777600,36441,316641.0181,89.3641,89.2473,103.2764,79.3169,79.3169,84.0242,84.0242,83.9743,83.9743,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,100000.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0176,0.0000
315,2022-03-20 18:00:00,88.6300,90.3870,88.2400,88.4100,21600,solusd,1647799200,33260,278199.8583,89.1823,88.9167,102.4331,79.5505,79.5505,84.0483,84.0483,84.1958,84.1958,1,False,Entry_Long,1126.2552,99820.0000,80.0000,0.0000,0.0000,0.0000,99820.0000,80.0000,0.0000,0.0000,0.0000,0.0000,88.6300,88.6300,0.0000,0.0000,0.0000,0.0000,0,88.3247,61,0,61,88.3247,0.0000,,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,88.0190,,0.0026,-0.0018
316,2022-03-21 00:00:00,88.6500,89.2420,86.7670,88.6400,21600,solusd,1647820800,26776,255350.6709,87.9371,88.3247,102.8525,79.7868,79.7868,83.9423,83.9423,84.3709,84.3709,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,99842.5251,0.0000,0.0000,0.0000,0.0000,89.2420,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,1,88.3247,61,1,61,88.3247,-2.1020,2022-03-21 00:00:00,0.0226,0.6905,0.0113,0.3452,138.0866,138.0866,0.1381,0.0000,138.0866,0.1381,138.0866,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,138.0866,0.0002,0.0002
317,2022-03-21 06:00:00,89.8900,91.3000,88.0680,88.6673,21600,solusd,1647842400,23767,222996.3749,89.9443,89.4813,103.6699,80.0560,80.0560,83.8737,83.8737,84.5887,84.5887,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,101239.0816,0.0000,0.0000,0.0000,0.0000,91.3000,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,2,88.3247,61,2,61,88.3247,-2.1020,2022-03-21 06:00:00,1.4216,3.0125,1.3790,2.1741,1007.7195,869.6329,0.8684,0.0000,1007.7195,1.0077,1007.7195,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,869.6329,0.0140,0.0140
318,2022-03-21 12:00:00,88.2000,91.3281,87.4330,89.8900,21600,solusd,1647864000,54829,583474.8901,89.0733,89.2128,104.4550,80.3204,80.3204,83.8225,83.8225,84.7980,84.7980,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,99335.7103,0.0000,0.0000,0.0000,0.0000,91.3281,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,3,88.3247,61,3,61,88.3247,-2.1020,2022-03-21 12:00:00,-0.4852,3.0442,-1.8801,-0.1401,864.8015,-142.9180,-0.1415,0.0000,864.8015,0.8648,-82.2105,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1089.9300,-0.0188,-0.0188
319,2022-03-21 18:00:00,88.6200,89.2660,87.6900,88.2100,21600,solusd,1647885600,24273,207292.5019,88.4928,88.4465,101.7972,80.5530,80.5530,83.8339,83.8339,84.9698,84.9698,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,99808.7374,0.0000,0.0000,0.0000,0.0000,91.3281,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,4,88.3247,61,3,61,88.3247,-2.1020,2022-03-21 12:00:00,-0.0113,0.7176,0.4648,0.8310,1197.1901,332.3886,0.3295,0.0000,1197.1901,1.1972,250.1781,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,332.3886,0.0048,0.0048
320,2022-03-22 00:00:00,91.4524,92.4860,88.0000,88.5900,21600,solusd,1647907200,40415,435646.6357,90.5315,90.1321,105.0977,80.7993,80.7993,83.9310,83.9310,85.1679,85.1679,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,102998.7427,0.0000,0.0000,0.0000,0.0000,92.4860,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,5,88.3247,61,5,61,88.3247,-2.1020,2022-03-22 00:00:00,3.1845,4.3507,3.2311,3.8144,2722.9605,1525.7704,1.5077,0.0000,2722.9605,2.7230,1775.9485,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1525.7704,0.0320,0.0320
321,2022-03-22 06:00:00,92.0500,92.2910,89.5000,91.4500,21600,solusd,1647928800,28402,264484.3336,90.8757,91.3227,103.1184,81.0568,81.0568,84.0658,84.0658,85.3578,85.3578,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,103671.7928,0.0000,0.0000,0.0000,0.0000,92.4860,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,6,88.3247,61,5,61,88.3247,-2.1020,2022-03-22 00:00:00,3.8587,4.1307,0.6561,0.7879,3038.1054,315.1449,0.3068,0.0000,3038.1054,3.0381,2091.0934,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,315.1449,0.0065,0.0065
322,2022-03-22 12:00:00,93.0200,94.0400,91.0040,92.0700,21600,solusd,1647950400,44732,499884.5761,92.7476,92.5335,103.3361,81.3215,81.3215,84.2767,84.2767,85.5802,85.5802,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,104764.2604,0.0000,0.0000,0.0000,0.0000,94.0400,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,7,88.3247,61,7,61,88.3247,-2.1020,2022-03-22 12:00:00,4.9532,6.1040,1.0318,1.5857,3672.4054,634.3000,0.6156,0.0000,3672.4054,3.6724,2725.3934,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,634.3000,0.0105,0.0105
323,2022-03-22 18:00:00,90.4800,93.0400,90.2430,93.0200,21600,solusd,1647972000,31852,303910.7526,91.8076,91.6958,103.0994,81.5808,81.5808,84.4914,84.4914,85.7859,85.7859,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,101903.5722,0.0000,0.0000,0.0000,0.0000,94.0400,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,8,88.3247,61,7,61,88.3247,-2.1020,2022-03-22 12:00:00,2.0873,4.9757,-2.7306,-1.3545,2290.7671,-1381.6384,-1.3327,0.0000,2290.7671,2.2908,591.5231,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2133.8703,-0.0273,-0.0273
324,2022-03-23 00:00:00,90.8600,91.3800,89.1700,90.4700,21600,solusd,1647993600,29712,303466.0400,90.3577,90.4700,102.4784,81.8152,81.8152,84.6744,84.6744,85.9192,85.9192,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,102331.5491,0.0000,0.0000,0.0000,0.0000,94.0400,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,9,88.3247,61,7,61,88.3247,-2.1020,2022-03-22 12:00:00,2.5161,3.1028,0.4311,0.7185,2578.1551,287.3881,0.2810,0.0000,2578.1551,2.5782,878.9112,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,287.3881,0.0042,0.0042
325,2022-03-23 06:00:00,91.3400,91.8710,90.6190,90.9000,21600,solusd,1648015200,20697,202821.3436,91.2067,91.1825,101.3816,82.0512,82.0512,84.8599,84.8599,86.0432,86.0432,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,102872.1516,0.0000,0.0000,0.0000,0.0000,94.0400,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,10,88.3247,61,7,61,88.3247,-2.1020,2022-03-22 12:00:00,3.0577,3.6568,0.4840,0.7761,2888.6062,310.4510,0.3026,0.0000,2888.6062,2.8886,1189.3622,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,310.4510,0.0053,0.0053
326,2022-03-23 12:00:00,93.6400,96.3400,90.9300,91.3717,21600,solusd,1648036800,72442,928198.3160,94.3598,93.0704,105.9496,82.3398,82.3398,85.1099,85.1099,86.2366,86.2366,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,105462.5386,0.0000,0.0000,0.0000,0.0000,96.3400,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,11,88.3247,61,11,61,88.3247,-2.1020,2022-03-23 12:00:00,5.6527,8.6991,2.4825,3.9600,4472.5977,1583.9915,1.5395,0.0000,4472.5977,4.4726,2773.3538,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1583.9915,0.0252,0.0252
327,2022-03-23 18:00:00,94.8700,95.2653,90.0500,93.6400,21600,solusd,1648058400,41014,425340.6844,93.7307,93.4563,105.7916,82.6448,82.6448,85.3719,85.3719,86.4366,86.4366,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,106847.8326,0.0000,0.0000,0.0000,0.0000,96.3400,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,12,88.3247,61,11,61,88.3247,-2.1020,2022-03-23 12:00:00,7.0405,7.4865,1.3135,1.5246,5082.4439,609.8462,0.5837,0.0000,5082.4439,5.0824,3383.2000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,609.8462,0.0131,0.0131
328,2022-03-24 00:00:00,97.0200,97.0900,93.4300,94.9300,21600,solusd,1648080000,56865,586948.4611,95.0840,95.6175,103.9174,82.9616,82.9616,85.6773,85.6773,86.6957,86.6957,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,109269.2813,0.0000,0.0000,0.0000,0.0000,97.0900,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,13,88.3247,61,13,61,88.3247,-2.1020,2022-03-24 00:00:00,9.4663,9.5453,2.2016,2.2385,5977.8406,895.3966,0.8521,0.0000,5977.8406,5.9778,4278.5966,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,895.3966,0.0227,0.0227
329,2022-03-24 06:00:00,100.0900,101.9000,96.2910,97.0300,21600,solusd,1648101600,67702,727864.0943,98.7811,98.8278,105.8251,83.3352,83.3352,86.1174,86.1174,87.0587,87.0587,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,112726.8848,0.0000,0.0000,0.0000,0.0000,101.9000,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,14,88.3247,61,14,61,88.3247,-2.1020,2022-03-24 06:00:00,12.9302,14.9724,3.1537,4.0864,7612.3866,1634.5460,1.5423,0.0000,7612.3866,7.6124,5913.1426,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1634.5460,0.0316,0.0316
330,2022-03-24 12:00:00,100.7470,102.7620,98.1710,100.0800,21600,solusd,1648123200,96169,1109015.4893,100.8032,100.4400,104.6765,83.7334,83.7334,86.6262,86.6262,87.4376,87.4376,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,113466.8345,0.0000,0.0000,0.0000,0.0000,102.7620,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,15,88.3247,61,15,61,88.3247,-2.1020,2022-03-24 12:00:00,13.6714,15.9449,0.6665,1.6732,8281.6512,669.2646,0.6219,0.0000,8281.6512,8.2817,6582.4072,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,669.2646,0.0066,0.0066
331,2022-03-24 18:00:00,102.3800,103.7910,100.6400,100.6900,21600,solusd,1648144800,56845,625061.7546,102.2920,101.8752,103.1310,84.1548,84.1548,87.1225,87.1225,87.8400,87.8400,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,115306.0093,0.0000,0.0000,0.0000,0.0000,103.7910,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,16,88.3247,61,16,61,88.3247,-2.1020,2022-03-24 18:00:00,15.5139,17.1059,1.6784,2.3791,9233.2849,951.6337,0.8789,0.0000,9233.2849,9.2333,7534.0410,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,951.6337,0.0162,0.0162
332,2022-03-25 00:00:00,104.1800,104.9960,100.8800,102.3649,21600,solusd,1648166400,55339,548695.7672,103.2666,103.1052,104.0801,84.6076,84.6076,87.6466,87.6466,88.3041,88.3041,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,117333.2686,0.0000,0.0000,0.0000,0.0000,104.9960,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,17,88.3247,61,17,61,88.3247,-2.1020,2022-03-25 00:00:00,17.5448,18.4655,1.7732,2.1717,10101.9811,868.6962,0.7953,0.0000,10101.9811,10.1020,8402.7372,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,868.6962,0.0176,0.0176
333,2022-03-25 06:00:00,104.3200,104.7610,101.5100,104.1800,21600,solusd,1648188000,38475,329802.2852,103.2045,103.6928,103.2026,85.0926,85.0926,88.2277,88.2277,88.8078,88.8078,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,117490.9444,0.0000,0.0000,0.0000,0.0000,104.9960,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,18,88.3247,61,17,61,88.3247,-2.1020,2022-03-25 00:00:00,17.7028,18.2004,0.1344,0.3460,10240.3954,138.4143,0.1257,0.0000,10240.3954,10.2404,8541.1514,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,138.4143,0.0013,0.0013
334,2022-03-25 12:00:00,97.9500,104.6500,96.7500,104.3200,21600,solusd,1648209600,76279,865395.7873,100.5262,100.9175,108.1654,85.4912,85.4912,88.7895,88.7895,89.2406,89.2406,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,110316.6986,0.0000,0.0000,0.0000,0.0000,104.9960,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,19,88.3247,61,17,61,88.3247,-2.1020,2022-03-25 00:00:00,10.5156,18.0751,-6.1062,-2.8949,7287.5580,-2952.8374,-2.6785,0.0000,7287.5580,7.2876,3936.5719,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-4604.5795,-0.0611,-0.0611
335,2022-03-25 18:00:00,98.6400,99.3450,97.3500,97.9700,21600,solusd,1648231200,42082,460732.8965,98.3182,98.3262,102.0493,85.7898,85.7898,89.3521,89.3521,89.5803,89.5803,1,True,In_Long,1126.2552,0.0000,0.0000,0.0000,0.0000,0.0000,111093.8147,0.0000,0.0000,0.0000,0.0000,104.9960,86.7670,88.6300,0.0000,0.0000,0.0000,0.0000,20,88.3247,61,17,61,88.3247,-2.1020,2022-03-25 00:00:00,11.2941,12.0896,0.6839,1.0437,7705.0327,417.4747,0.3891,0.0000,7705.0327,7.7050,4354.0466,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,417.4747,0.0070,0.0070
336,2022-03-26 00:00:00,100.9400,101.4600,97.6500,98.6300,21600,solusd,1648252800,32868,289188.2656,99.1126,99.6700,103.9017,86.0980,86.0980,89.9583,89.9583,89.9161,89.9161,0,False,Exit_Long,0.0000,0.0000,0.0000,1126.2552,113684.2017,90.9474,113479.5702,90.9474,0.0000,0.0000,0.0000,104.9960,86.7670,88.6300,100.9400,0.0000,13.8892,18.4655,21,88.3247,61,17,0,88.8650,-2.1020,,13.8892,14.4759,2.3421,2.4457,8438.7421,733.7094,0.0068,8.4387,8438.7421,8.4387,5087.7561,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,733.7094,0.0233,0.0215
337,2022-03-26 06:00:00,100.4900,101.5800,99.9890,100.9593,21600,solusd,1648274400,22418,198979.0821,100.6988,100.7546,101.5912,86.4194,86.4194,90.5778,90.5778,90.2277,90.2277,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0045,0.0000
338,2022-03-26 12:00:00,102.7860,103.3500,99.6710,100.4500,21600,solusd,1648296000,36425,328631.1753,101.6754,101.5643,103.6911,86.7054,86.7054,91.2597,91.2597,90.5138,90.5138,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0228,0.0000
339,2022-03-26 18:00:00,101.7900,103.4500,101.2595,102.7300,21600,solusd,1648317600,31881,273222.6020,102.4210,102.3074,102.1633,86.9411,86.9411,91.9615,91.9615,90.8313,90.8313,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0097,0.0000
340,2022-03-27 00:00:00,101.5200,103.0800,101.1200,101.8000,21600,solusd,1648339200,22052,190556.5951,102.0681,101.8800,101.9383,87.0918,87.0918,92.7064,92.7064,91.1542,91.1542,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0027,0.0000
341,2022-03-27 06:00:00,100.4300,102.5260,100.1517,101.5500,21600,solusd,1648360800,16465,115536.8435,101.2437,101.1644,102.3707,87.2132,87.2132,93.4789,93.4789,91.4548,91.4548,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0107,0.0000
342,2022-03-27 12:00:00,102.0000,102.0900,98.7790,100.4200,21600,solusd,1648382400,30696,259782.2174,100.6869,100.8222,103.3519,87.3041,87.3041,94.2194,94.2194,91.7734,91.7734,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0156,0.0000
343,2022-03-27 18:00:00,107.0800,107.5020,101.8000,102.0300,21600,solusd,1648404000,73675,739603.2625,104.7371,104.6030,105.6012,87.4752,87.4752,95.0744,95.0744,92.2482,92.2482,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0498,0.0000
344,2022-03-28 00:00:00,111.1700,111.9600,105.1400,107.0900,21600,solusd,1648425600,60176,581832.2705,107.4188,108.8400,106.4866,87.7428,87.7428,96.0675,96.0675,92.8453,92.8453,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0382,0.0000
345,2022-03-28 06:00:00,110.0600,111.7400,107.6000,111.1300,21600,solusd,1648447200,46879,425393.6149,109.6995,110.1325,103.8476,88.0286,88.0286,97.0991,97.0991,93.4150,93.4150,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0100,0.0000
346,2022-03-28 12:00:00,111.3414,113.8900,108.8700,110.1100,21600,solusd,1648468800,83173,835941.4833,111.1351,111.0529,104.6110,88.3164,88.3164,98.1213,98.1213,93.9231,93.9231,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0116,0.0000
347,2022-03-28 18:00:00,105.8900,113.1400,105.0000,111.2800,21600,solusd,1648490400,82582,807542.8583,110.0402,108.8275,107.7524,88.5344,88.5344,99.0052,99.0052,94.3501,94.3501,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0490,0.0000
348,2022-03-29 00:00:00,110.5400,111.8000,105.5200,105.8000,21600,solusd,1648512000,57970,579651.8314,109.3082,108.4150,105.9515,88.6813,88.6813,99.8254,99.8254,94.7800,94.7800,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0439,0.0000
349,2022-03-29 06:00:00,113.4000,113.7300,109.2700,110.5600,21600,solusd,1648533600,44618,388111.2118,111.4139,111.7400,104.0816,88.8769,88.8769,100.7462,100.7462,95.3763,95.3763,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0259,0.0000
350,2022-03-29 12:00:00,110.4400,115.6900,108.8800,113.4300,21600,solusd,1648555200,89773,947864.2644,112.5198,112.1100,106.2546,89.1169,89.1169,101.6726,101.6726,95.9905,95.9905,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0261,0.0000
351,2022-03-29 18:00:00,111.6300,114.1700,109.0500,110.4400,21600,solusd,1648576800,74160,706476.1267,111.8323,111.3225,104.6951,89.3342,89.3342,102.5068,102.5068,96.5661,96.5661,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0108,0.0000
352,2022-03-30 00:00:00,112.0100,112.7000,107.0700,111.6700,21600,solusd,1648598400,60378,557398.2093,109.9063,110.8625,105.2582,89.5478,89.5478,103.2651,103.2651,97.1428,97.1428,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0034,0.0000
353,2022-03-30 06:00:00,112.2300,112.9500,110.7300,112.0300,21600,solusd,1648620000,33346,299756.3132,112.0784,111.9850,102.0049,89.8031,89.8031,104.0696,104.0696,97.7758,97.7758,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0020,0.0000
354,2022-03-30 12:00:00,123.6800,125.5600,111.5200,112.2300,21600,solusd,1648641600,187557,1822914.0187,119.5547,118.2475,112.5897,90.1680,90.1680,105.1257,105.1257,98.6049,98.6049,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1020,0.0000
355,2022-03-30 18:00:00,120.9240,123.9500,119.0341,123.6800,21600,solusd,1648663200,72934,660318.2385,121.1359,121.8970,104.1298,90.5787,90.5787,106.3154,106.3154,99.5153,99.5153,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0223,0.0000
356,2022-03-31 00:00:00,121.7700,124.0000,119.9100,120.8000,21600,solusd,1648684800,53553,490007.1585,121.9254,121.6200,103.4109,90.9952,90.9952,107.4511,107.4511,100.3988,100.3988,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0070,0.0000
357,2022-03-31 06:00:00,127.2900,128.0400,121.4100,121.8000,21600,solusd,1648706400,60121,459524.7224,124.9314,124.6350,105.4608,91.4750,91.4750,108.6654,108.6654,101.3617,101.3617,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0453,0.0000
358,2022-03-31 12:00:00,123.0000,129.6000,121.3900,127.3200,21600,solusd,1648728000,177670,1569931.2629,125.6315,125.3275,106.7633,91.9432,91.9432,109.8791,109.8791,102.3029,102.3029,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0337,0.0000
359,2022-03-31 18:00:00,122.8800,125.8800,121.7600,123.0092,21600,solusd,1648749600,75419,606349.4993,123.7088,123.3823,103.3837,92.3301,92.3301,110.9656,110.9656,103.1815,103.1815,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0010,0.0000
360,2022-04-01 00:00:00,120.6800,124.9900,117.4900,122.8300,21600,solusd,1648771200,91499,896990.2454,121.3747,121.4975,106.3835,92.6812,92.6812,111.9061,111.9061,103.9990,103.9990,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0179,0.0000
361,2022-04-01 06:00:00,124.4300,127.2140,119.9000,120.7200,21600,solusd,1648792800,52167,383104.0705,124.4636,123.0660,106.1001,93.0683,93.0683,112.8700,112.8700,104.8048,104.8048,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0311,0.0000
362,2022-04-01 12:00:00,135.4933,135.6010,122.1200,124.4100,21600,solusd,1648814400,135325,1252600.9442,130.8696,129.4061,111.0391,93.5346,93.5346,114.0915,114.0915,105.7817,105.7817,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0889,0.0000
363,2022-04-01 18:00:00,134.5261,139.4100,133.3979,135.5200,21600,solusd,1648836000,31129,258325.1269,136.1720,135.7135,104.5069,94.1103,94.1103,115.4967,115.4967,106.9690,106.9690,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0071,0.0000
364,2022-04-02 00:00:00,135.0900,137.4070,133.0000,134.6180,21600,solusd,1648857600,22131,94406.0726,135.4290,135.0288,103.3135,94.6678,94.6678,116.8530,116.8530,108.1951,108.1951,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0042,0.0000
365,2022-04-02 06:00:00,137.7700,138.6500,134.8954,135.2830,21600,solusd,1648879200,9443,53022.0825,136.4990,136.6496,102.7833,95.2394,95.2394,118.2602,118.2602,109.5384,109.5384,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0198,0.0000
366,2022-04-02 12:00:00,137.5730,143.5830,135.9700,137.6516,21600,solusd,1648900800,36727,201896.8721,139.5346,138.6944,105.5990,95.8513,95.8513,119.7063,119.7063,110.9232,110.9232,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
367,2022-04-02 18:00:00,132.5341,138.1453,131.4800,137.5500,21600,solusd,1648922400,23036,157072.7202,135.4578,134.9273,105.0694,96.4133,96.4133,120.9693,120.9693,112.1571,112.1571,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0366,0.0000
368,2022-04-03 00:00:00,138.4900,138.9467,130.6303,132.5495,21600,solusd,1648944000,21991,179142.2908,134.6976,135.1541,106.3664,96.9976,96.9976,122.2504,122.2504,113.4098,113.4098,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0449,0.0000
369,2022-04-03 06:00:00,139.0763,141.0700,136.2400,138.5000,21600,solusd,1648965600,16674,129802.4923,138.8003,138.7216,103.5452,97.6316,97.6316,123.7035,123.7035,114.7522,114.7522,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0042,0.0000
370,2022-04-03 12:00:00,135.7497,140.0623,134.1600,139.1380,21600,solusd,1648987200,15870,92241.2667,136.9636,137.2775,104.3994,98.2360,98.2360,125.0691,125.0691,116.0845,116.0845,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0239,0.0000
371,2022-04-03 18:00:00,136.8787,139.6150,134.9978,135.8000,21600,solusd,1649008800,13713,91100.1504,136.9389,136.8229,103.4202,98.8311,98.8311,126.3818,126.3818,117.4335,117.4335,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0083,0.0000
372,2022-04-04 00:00:00,136.1160,137.5000,134.0900,136.9800,21600,solusd,1649030400,10658,57764.6960,135.6117,136.1715,102.5431,99.4181,99.4181,127.5908,127.5908,118.7355,118.7355,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0056,0.0000
373,2022-04-04 06:00:00,134.9059,138.3190,133.2300,136.0487,21600,solusd,1649052000,11159,77656.1767,135.5471,135.6259,103.8197,99.9869,99.9869,128.6905,128.6905,119.9818,119.9818,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0089,0.0000
374,2022-04-04 12:00:00,127.4900,135.5074,125.7100,134.8700,21600,solusd,1649073600,73709,664726.9398,130.1600,130.8943,107.7937,100.4643,100.4643,129.5679,129.5679,121.0514,121.0514,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0550,0.0000
375,2022-04-04 18:00:00,132.1280,133.1700,126.0900,127.4900,21600,solusd,1649095200,68164,714935.8280,130.5168,129.7195,105.6150,100.9029,100.9029,130.3789,130.3789,122.0688,122.0688,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0364,0.0000
376,2022-04-05 00:00:00,133.0000,134.2460,129.6800,132.1900,21600,solusd,1649116800,33752,252416.5429,132.2393,132.2790,103.5210,101.3719,101.3719,131.2472,131.2472,123.1231,123.1231,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0066,0.0000
377,2022-04-05 06:00:00,134.5300,134.8800,131.3600,133.0400,21600,solusd,1649138400,26597,162771.2360,133.1237,133.4525,102.6797,101.8848,101.8848,132.1418,132.1418,124.1682,124.1682,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0115,0.0000
378,2022-04-05 12:00:00,132.0800,136.6800,129.0530,134.4892,21600,solusd,1649160000,61865,516445.6237,132.9645,133.0756,105.9100,102.4227,102.4227,132.9878,132.9878,125.1580,125.1580,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0182,0.0000
379,2022-04-05 18:00:00,126.8800,132.4989,126.0100,132.1156,21600,solusd,1649181600,52370,433986.7104,129.3789,129.3761,105.1495,102.9324,102.9324,133.6294,133.6294,126.0049,126.0049,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0394,0.0000
380,2022-04-06 00:00:00,126.6500,127.0158,120.1300,126.9000,21600,solusd,1649203200,67315,542924.5045,124.3836,125.1739,105.7320,103.3973,103.3973,134.0899,134.0899,126.7127,126.7127,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
381,2022-04-06 06:00:00,121.6500,127.4400,119.1500,126.6200,21600,solusd,1649224800,49546,409100.5792,122.8177,123.7150,106.9576,103.8657,103.8657,134.4671,134.4671,127.3267,127.3267,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0395,0.0000
382,2022-04-06 12:00:00,117.4500,123.2300,114.4847,121.6500,21600,solusd,1649246400,125936,1179056.2966,118.1039,119.2037,107.6388,104.2698,104.2698,134.6437,134.6437,127.7567,127.7567,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0345,0.0000
383,2022-04-06 18:00:00,112.9600,120.3500,112.0942,117.5500,21600,solusd,1649268000,93881,735219.7823,116.8263,115.7385,107.3651,104.6154,104.6154,134.6646,134.6646,128.0824,128.0824,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0382,0.0000
384,2022-04-07 00:00:00,114.2400,114.9300,110.9300,112.9740,21600,solusd,1649289600,63084,539956.7370,113.5074,113.2685,103.6059,104.9174,104.9174,134.5721,134.5721,128.3379,128.3379,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0113,0.0000
385,2022-04-07 06:00:00,117.4900,117.7500,113.5500,114.2620,21600,solusd,1649311200,36562,243640.7262,115.5621,115.7630,103.6988,105.2393,105.2393,134.5521,134.5521,128.6660,128.6660,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0284,0.0000
386,2022-04-07 12:00:00,115.8785,118.6000,111.6700,117.5000,21600,solusd,1649332800,75700,649309.6636,115.1392,115.9121,106.2058,105.5402,105.5402,134.5081,134.5081,128.9712,128.9712,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0137,0.0000
387,2022-04-07 18:00:00,118.5800,120.1027,115.5600,115.8300,21600,solusd,1649354400,50997,357296.7692,117.9232,117.5182,103.9310,105.8331,105.8331,134.4782,134.4782,129.2997,129.2997,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0233,0.0000
388,2022-04-08 00:00:00,121.4000,122.4800,117.9800,118.4200,21600,solusd,1649376000,50535,431897.6105,121.0937,120.0700,103.8142,106.1437,106.1437,134.5248,134.5248,129.6908,129.6908,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0238,0.0000
389,2022-04-08 06:00:00,115.3200,121.5670,114.8841,121.4000,21600,solusd,1649397600,47372,323372.3039,118.2426,118.2928,105.8171,106.4220,106.4220,134.5017,134.5017,129.9947,129.9947,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0501,0.0000
390,2022-04-08 12:00:00,114.4700,118.5500,112.8600,115.3000,21600,solusd,1649419200,74227,540558.9002,115.4927,115.2950,105.0416,106.6692,106.6692,134.3232,134.3232,130.1580,130.1580,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0074,0.0000
391,2022-04-08 18:00:00,109.9700,115.4570,108.1100,114.4500,21600,solusd,1649440800,70640,495519.6963,111.6795,111.9967,106.7959,106.8933,106.8933,133.9936,133.9936,130.1976,130.1976,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0393,0.0000
392,2022-04-09 00:00:00,111.0172,111.9000,108.3000,109.9800,21600,solusd,1649462400,48141,325153.9499,110.1279,110.2993,103.3241,107.1064,107.1064,133.5858,133.5858,130.1997,130.1997,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0095,0.0000
393,2022-04-09 06:00:00,110.4781,111.2000,109.0000,111.0492,21600,solusd,1649484000,20750,89667.8628,110.4302,110.4318,102.0183,107.3339,107.3339,133.1518,133.1518,130.1674,130.1674,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0049,0.0000
394,2022-04-09 12:00:00,110.8700,111.8400,109.3000,110.5300,21600,solusd,1649505600,34050,216737.2494,110.7148,110.6350,102.3239,107.5946,107.5946,132.7390,132.7390,130.1390,130.1390,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0035,0.0000
395,2022-04-09 18:00:00,112.9739,113.7930,109.5500,110.8800,21600,solusd,1649527200,32239,187089.8091,111.2433,111.7992,103.8731,107.9009,107.9009,132.3976,132.3976,130.1500,130.1500,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0190,0.0000
396,2022-04-10 00:00:00,111.7863,114.1000,111.1700,113.0200,21600,solusd,1649548800,30966,194922.9582,112.8006,112.5191,102.6356,108.2327,108.2327,132.0613,132.0613,130.1651,130.1651,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0105,0.0000
397,2022-04-10 06:00:00,111.1300,112.7100,109.8100,111.7700,21600,solusd,1649570400,20857,118286.8808,111.2055,111.3550,102.6409,108.5324,108.5324,131.6617,131.6617,130.1332,130.1332,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0059,0.0000
398,2022-04-10 12:00:00,114.7398,114.9800,110.5000,111.1400,21600,solusd,1649592000,35021,220689.2204,112.6972,112.8400,104.0543,108.8527,108.8527,131.3204,131.3204,130.1673,130.1673,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0325,0.0000
399,2022-04-10 18:00:00,110.9600,116.1700,110.5000,114.7303,21600,solusd,1649613600,51904,372892.8281,113.3339,113.0901,105.1312,109.1759,109.1759,131.0018,131.0018,130.2461,130.2461,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0329,0.0000
400,2022-04-11 00:00:00,110.7100,111.9900,108.3310,111.0500,21600,solusd,1649635200,50393,374245.6950,110.2768,110.5202,103.3776,109.4612,109.4612,130.6147,130.6147,130.2377,130.2377,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113479.5702,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0023,0.0000
401,2022-04-11 06:00:00,103.9960,111.9500,103.3000,110.7400,21600,solusd,1649656800,63446,494342.9098,106.3115,107.4965,108.3737,109.6986,109.6986,130.0872,130.0872,130.1249,130.1249,1,False,Entry_Long,1089.2275,113275.3069,80.0000,0.0000,0.0000,0.0000,113275.3069,80.0000,0.0000,0.0000,0.0000,0.0000,103.9960,103.9960,0.0000,0.0000,0.0000,0.0000,0,103.1914,64,0,147,103.1914,0.0000,,0.0000,0.0000,0.0000,0.0000,8438.7421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,102.6419,,-0.0606,-0.0018
402,2022-04-11 12:00:00,102.8600,104.8400,101.0950,103.9708,21600,solusd,1649678400,87115,762335.6511,102.7278,103.1915,103.7044,109.8711,109.8711,129.4060,129.4060,129.8367,129.8367,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,112037.9445,0.0000,0.0000,0.0000,0.0000,104.8400,101.0950,103.9960,0.0000,0.0000,0.0000,0.0000,1,103.1914,64,1,147,103.1914,-2.7895,2022-04-11 12:00:00,-1.0923,0.8116,-1.0684,-0.1162,8320.2319,-118.5102,-0.1093,0.0000,-118.5102,-0.1185,-672.5256,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-672.5256,-0.0109,-0.0109
403,2022-04-11 18:00:00,99.6900,103.4700,98.1300,102.8400,21600,solusd,1649700000,82270,654606.2937,100.7109,101.0325,105.4418,110.0301,110.0301,128.6339,128.6339,129.4320,129.4320,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,108585.0932,0.0000,0.0000,0.0000,0.0000,104.8400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,2,103.1914,64,1,147,103.1914,-5.6406,2022-04-11 12:00:00,-4.1405,-0.5058,-3.0630,-1.2252,7070.5236,-1249.7083,-1.1537,0.0000,-1368.2185,-1.3682,-2906.3726,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2233.8470,-0.0308,-0.0308
404,2022-04-12 00:00:00,102.8300,103.0930,98.3900,99.6400,21600,solusd,1649721600,53523,391609.2752,100.3140,100.9882,104.7800,110.1973,110.1973,127.8122,127.8122,129.0164,129.0164,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,112005.2676,0.0000,0.0000,0.0000,0.0000,104.8400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,3,103.1914,64,1,147,103.1914,-5.6406,2022-04-11 12:00:00,-1.1212,-0.8683,3.2015,3.3335,8403.9239,1333.4002,1.2453,0.0000,-34.8182,-0.0348,-1572.9723,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1333.4002,0.0315,0.0315
405,2022-04-12 06:00:00,105.5700,105.7500,101.7100,102.8300,21600,solusd,1649743200,36536,294340.1926,103.4388,103.9650,103.9721,110.4262,110.4262,127.0745,127.0745,128.6914,128.6914,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,114989.7511,0.0000,0.0000,0.0000,0.0000,105.7500,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,4,103.1914,64,4,147,103.1914,-5.6406,2022-04-12 06:00:00,1.5135,1.6866,2.6646,2.7521,9504.7699,1100.8461,1.0155,0.0000,1066.0278,1.0660,-472.1263,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1100.8461,0.0266,0.0266
406,2022-04-12 12:00:00,103.5700,109.4400,103.2800,105.6000,21600,solusd,1649764800,107707,1011819.5757,106.7910,105.4725,105.9644,110.6795,110.6795,126.4336,126.4336,128.3926,128.3926,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,112811.2960,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,5,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,-0.4096,5.2348,-1.9223,0.8570,9847.5730,342.8030,0.3130,0.0000,1408.8308,1.4088,-1340.2984,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-868.1721,-0.0189,-0.0189
407,2022-04-12 18:00:00,103.3100,104.2100,100.3000,103.5200,21600,solusd,1649786400,61665,474026.2278,102.1865,102.8350,103.8983,110.8829,110.8829,125.7209,125.7209,128.0131,128.0131,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,112528.0969,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,6,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,-0.6596,0.2058,-0.2029,0.2318,9940.3087,92.7357,0.0844,0.0000,1501.5665,1.5016,-1475.1341,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-134.8357,-0.0025,-0.0025
408,2022-04-13 00:00:00,104.6600,105.1100,101.8549,103.2476,21600,solusd,1649808000,39537,253708.7101,103.4595,103.7181,103.1958,111.0899,111.0899,125.0361,125.0361,127.6506,127.6506,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,113998.5540,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,7,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,0.6385,1.0712,1.3680,1.5859,10574.6672,634.3586,0.5770,0.0000,2135.9251,2.1359,-840.7755,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,634.3586,0.0131,0.0131
409,2022-04-13 06:00:00,101.1300,104.9010,101.0200,104.6300,21600,solusd,1649829600,29537,163432.7723,103.1552,102.9202,103.8418,111.2555,111.2555,124.3092,124.3092,127.2343,127.2343,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,110153.5808,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,8,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,-2.7559,0.8702,-3.3451,-1.5431,9000.7496,-1573.9176,-1.4234,0.0000,562.0075,0.5620,-3377.5569,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2536.7814,-0.0337,-0.0337
410,2022-04-13 12:00:00,104.0400,106.0800,100.0300,101.1766,21600,solusd,1649851200,67306,516132.1050,103.6469,102.8317,106.0482,111.4191,111.4191,123.6117,123.6117,126.8179,126.8179,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,113323.2330,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,9,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,0.0423,2.0039,2.8301,3.8382,10536.0453,1535.2957,1.4085,0.0000,2097.3032,2.0973,-1842.2612,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1535.2957,0.0288,0.0288
411,2022-04-13 18:00:00,104.9500,105.9630,103.6500,104.0500,21600,solusd,1649872800,39783,326274.6783,104.8688,104.6532,102.2315,111.6096,111.6096,122.9856,122.9856,126.4494,126.4494,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,114314.4300,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,10,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,0.9173,1.8914,0.8650,1.3518,11076.7469,540.7016,0.4892,0.0000,2638.0048,2.6380,-1301.5596,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,540.7016,0.0087,0.0087
412,2022-04-14 00:00:00,106.6300,107.7336,104.5100,104.9800,21600,solusd,1649894400,33366,306787.4110,106.2711,105.9634,103.0845,111.8203,111.8203,122.3860,122.3860,126.1144,126.1144,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,116144.3323,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,11,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,2.5328,3.5940,1.5717,2.0974,11915.6877,838.9408,0.7553,0.0000,3476.9456,3.4769,-462.6189,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,838.9408,0.0160,0.0160
413,2022-04-14 06:00:00,103.6700,107.3270,103.2300,106.6881,21600,solusd,1649916000,28948,187820.8972,105.4892,105.2288,103.9688,112.0387,112.0387,121.7286,121.7286,125.7509,125.7509,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,112920.2188,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,12,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,-0.3135,3.2030,-2.8289,-1.1150,10778.3612,-1137.3265,-1.0162,0.0000,2339.6191,2.3396,-2523.4070,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2060.7881,-0.0278,-0.0278
414,2022-04-14 12:00:00,100.8088,105.8500,99.2300,103.6400,21600,solusd,1649937600,69997,606972.5089,101.8345,102.3822,106.6714,112.2145,112.2145,120.9226,120.9226,125.2956,125.2956,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,109803.7209,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,13,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,-3.0647,1.7828,-2.7318,-0.2997,10472.6761,-305.6851,-0.2759,0.0000,2033.9340,2.0339,-4119.8838,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1596.4768,-0.0276,-0.0276
415,2022-04-14 18:00:00,100.7600,101.3000,98.5600,100.8000,21600,solusd,1649959200,40328,338143.4437,99.9856,100.3550,102.7800,112.3449,112.3449,120.0223,120.0223,124.7660,124.7660,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,109750.5666,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,14,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,-3.1117,-2.5924,-0.0397,0.2282,10563.9460,91.2698,0.0826,0.0000,2125.2039,2.1252,-4173.9945,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-54.1107,-0.0005,-0.0005
416,2022-04-15 00:00:00,101.9900,102.5000,99.5400,100.7800,21600,solusd,1649980800,27257,186523.8144,101.2922,101.2025,102.9737,112.4918,112.4918,119.1368,119.1368,124.2483,124.2483,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,111090.3165,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,15,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,-1.9289,-1.4385,1.2006,1.4537,11145.4105,581.4646,0.5259,0.0000,2706.6684,2.7067,-3592.5299,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,581.4646,0.0122,0.0122
417,2022-04-15 06:00:00,101.7600,102.2400,100.5600,102.0000,21600,solusd,1650002400,19993,113123.2224,101.4945,101.6400,101.6706,112.6342,112.6342,118.2840,118.2840,123.7147,123.7147,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,110839.7942,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,16,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,-2.1501,-1.6885,-0.2353,0.0000,11145.4105,0.0000,0.0000,0.0000,2706.6684,2.7067,-3789.9249,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-197.3950,-0.0023,-0.0023
418,2022-04-15 12:00:00,102.2700,102.9250,99.8600,101.7400,21600,solusd,1650024000,37146,244830.6471,101.6719,101.6987,103.0693,112.7592,112.7592,117.4209,117.4209,123.1740,123.1740,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,111395.3002,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,17,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,-1.6597,-1.0298,0.5209,0.8428,11482.5444,337.1339,0.3033,0.0000,3043.8023,3.0438,-3452.7911,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,337.1339,0.0050,0.0050
419,2022-04-15 18:00:00,101.3900,102.5411,100.0100,102.2700,21600,solusd,1650045600,34301,214944.9319,101.1790,101.5528,102.5308,112.8521,112.8521,116.5294,116.5294,122.6398,122.6398,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,110436.7800,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,18,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,-2.5059,-1.3990,-0.8605,-0.2977,11178.8982,-303.6462,-0.2724,0.0000,2740.1561,2.7402,-4114.0961,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-661.3050,-0.0086,-0.0086
420,2022-04-16 00:00:00,101.5600,102.1100,100.9100,101.3900,21600,solusd,1650067200,19845,108097.4783,101.5027,101.4925,101.1892,112.9422,112.9422,115.6613,115.6613,122.0850,122.0850,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,110621.9487,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,19,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,-2.3424,-1.8135,0.1677,0.4389,11354.4579,175.5597,0.1579,0.0000,2915.7158,2.9157,-3938.5364,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,175.5597,0.0017,0.0017
421,2022-04-16 06:00:00,101.9300,102.7800,100.8400,101.5700,21600,solusd,1650088800,15632,105110.2103,101.8333,101.7800,101.9238,113.0487,113.0487,114.8217,114.8217,121.5311,121.5311,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,111024.9629,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,20,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,-1.9866,-1.1693,0.3544,0.7729,11663.6043,309.1464,0.2776,0.0000,3224.8622,3.2249,-3629.3900,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,309.1464,0.0036,0.0036
422,2022-04-16 12:00:00,101.5000,103.5400,100.7100,101.9000,21600,solusd,1650110400,26508,170947.0693,101.8723,101.9125,102.8100,113.1154,113.1154,114.0053,114.0053,120.9796,120.9796,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,110556.5950,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,21,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,-2.4001,-0.4385,-0.3925,0.6084,11906.9802,243.3759,0.2180,0.0000,3468.2381,3.4682,-3783.5952,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-154.2052,-0.0042,-0.0042
423,2022-04-16 18:00:00,102.0855,102.9900,101.3700,101.4600,21600,solusd,1650132000,25188,177632.9873,102.2439,101.9764,101.5981,113.1503,113.1503,113.1691,113.1691,120.4119,120.4119,1,True,In_Long,1089.2275,0.0000,0.0000,0.0000,0.0000,0.0000,111194.3377,0.0000,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,0.0000,0.0000,0.0000,0.0000,22,103.1914,64,5,147,103.1914,-5.6406,2022-04-12 12:00:00,-1.8371,-0.9673,0.6165,1.0622,12331.8767,424.8965,0.3797,0.0000,3893.1346,3.8931,-3358.6987,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,424.8965,0.0058,0.0058
424,2022-04-17 00:00:00,101.9700,102.4240,101.0300,102.0800,21600,solusd,1650153600,17973,88464.4800,101.7183,101.8760,101.3798,113.1729,113.1729,112.2983,112.2983,119.8574,119.8574,0,False,Exit_Long,0.0000,0.0000,0.0000,1089.2275,111068.5320,88.8548,110868.6086,88.8548,0.0000,0.0000,0.0000,109.4400,98.1300,103.9960,101.9700,0.0000,-1.9482,5.2348,23,103.1914,64,5,0,103.1343,-5.6406,,-1.9482,-1.5116,-0.1078,-0.0454,12285.5850,-46.2917,-0.0004,12.2856,3846.8429,3.8468,-3515.5737,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-156.8751,-0.0011,-0.0029
425,2022-04-17 06:00:00,102.4800,102.5400,101.6400,101.9800,21600,solusd,1650175200,10779,44543.3392,102.0932,102.1600,100.8855,113.2072,113.2072,111.4462,111.4462,119.3374,119.3374,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0050,0.0000
426,2022-04-17 12:00:00,103.8000,105.5100,102.3400,102.4800,21600,solusd,1650196800,35320,238336.2922,104.1730,103.5325,103.0975,113.2671,113.2671,110.6794,110.6794,118.8476,118.8476,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0129,0.0000
427,2022-04-17 18:00:00,100.1800,104.6800,99.6068,103.8000,21600,solusd,1650218400,44655,347811.7415,102.2013,102.0667,105.0932,113.2970,113.2970,109.8563,109.8563,118.3061,118.3061,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0349,0.0000
428,2022-04-18 00:00:00,96.9467,101.8300,95.0000,100.1500,21600,solusd,1650240000,54394,410148.5816,98.3831,98.4817,107.1895,113.2707,113.2707,108.9301,108.9301,117.6615,117.6615,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0323,0.0000
429,2022-04-18 06:00:00,96.8400,97.7600,93.9200,96.9199,21600,solusd,1650261600,32536,216496.7017,96.3548,96.3600,104.0886,113.2012,113.2012,107.9828,107.9828,116.9703,116.9703,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0011,0.0000
430,2022-04-18 12:00:00,101.0200,101.3500,96.8000,96.8300,21600,solusd,1650283200,56354,421841.4416,98.8298,99.0000,104.7004,113.1579,113.1579,107.1732,107.1732,116.3935,116.3935,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0432,0.0000
431,2022-04-18 18:00:00,102.3900,102.6800,100.4502,101.0600,21600,solusd,1650304800,45736,330291.1967,101.6279,101.6450,102.2198,113.1529,113.1529,106.4974,106.4974,115.8872,115.8872,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0136,0.0000
432,2022-04-19 00:00:00,101.5320,103.8150,100.9440,102.3600,21600,solusd,1650326400,31505,240355.4700,102.4991,102.1628,102.8442,113.1591,113.1591,105.8668,105.8668,115.4130,115.4130,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0084,0.0000
433,2022-04-19 06:00:00,102.3841,103.5745,101.3200,101.4300,21600,solusd,1650348000,21320,159757.9223,102.1767,102.1771,102.2251,113.1796,113.1796,105.2490,105.2490,114.9367,114.9367,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0084,0.0000
434,2022-04-19 12:00:00,106.2400,108.6000,102.2800,102.3700,21600,solusd,1650369600,66476,616317.7351,105.9620,104.8725,106.1791,113.2481,113.2481,104.6828,104.6828,114.5063,114.5063,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0377,0.0000
435,2022-04-19 18:00:00,108.5500,108.8800,105.7700,106.2400,21600,solusd,1650391200,43879,371335.9267,107.3544,107.3600,102.9403,113.3788,113.3788,104.1605,104.1605,114.1261,114.1261,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0217,0.0000
436,2022-04-20 00:00:00,108.0300,109.5900,107.0000,108.5500,21600,solusd,1650412800,35496,247497.3535,108.2028,108.2925,102.4206,113.5452,113.5452,103.6964,103.6964,113.8037,113.8037,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0048,0.0000
437,2022-04-20 06:00:00,110.4800,110.9500,106.6100,108.0700,21600,solusd,1650434400,33384,278806.4042,108.8714,109.0275,104.0709,113.7240,113.7240,103.2779,103.2779,113.5292,113.5292,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0227,0.0000
438,2022-04-20 12:00:00,106.4500,110.8440,101.0000,110.4800,21600,solusd,1650456000,59328,570062.6847,107.4242,107.1935,109.7465,113.8852,113.8852,102.7984,102.7984,113.1927,113.1927,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0365,0.0000
439,2022-04-20 18:00:00,105.5900,107.6100,104.2455,106.4500,21600,solusd,1650477600,37851,298414.8889,106.0584,105.9739,103.2275,114.0287,114.0287,102.2823,102.2823,112.8112,112.8112,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0081,0.0000
440,2022-04-21 00:00:00,105.8800,107.6500,105.3920,105.5310,21600,solusd,1650499200,34867,251255.5493,106.6304,106.1132,102.1425,114.1674,114.1674,101.7610,101.7610,112.4594,112.4594,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0027,0.0000
441,2022-04-21 06:00:00,108.3800,109.0700,105.3000,105.8900,21600,solusd,1650520800,31572,261791.8880,107.2796,107.1600,103.5802,114.3052,114.3052,101.2641,101.2641,112.1391,112.1391,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0236,0.0000
442,2022-04-21 12:00:00,106.1500,110.2000,105.4300,108.3500,21600,solusd,1650542400,62736,620100.2406,108.1264,107.5325,104.5243,114.4499,114.4499,100.7715,100.7715,111.8112,111.8112,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0206,0.0000
443,2022-04-21 18:00:00,101.7800,106.7000,99.8900,106.1200,21600,solusd,1650564000,62506,669315.4853,103.1425,103.6225,106.8175,114.5307,114.5307,100.1965,100.1965,111.3431,111.3431,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0412,0.0000
444,2022-04-22 00:00:00,103.0500,103.4700,101.4200,101.7800,21600,solusd,1650585600,31934,280748.8493,102.5914,102.4300,102.0213,114.5834,114.5834,99.6597,99.6597,110.8128,110.8128,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0125,0.0000
445,2022-04-22 06:00:00,102.2500,103.5900,100.0800,103.0500,21600,solusd,1650607200,29984,204351.1891,101.9426,102.2425,103.5072,114.6181,114.6181,99.1453,99.1453,110.2671,110.2671,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0078,0.0000
446,2022-04-22 12:00:00,100.1948,102.8100,99.1800,102.2200,21600,solusd,1650628800,52730,403488.8296,100.5956,101.1012,103.6600,114.6107,114.6107,98.6089,98.6089,109.6729,109.6729,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0201,0.0000
447,2022-04-22 18:00:00,100.5500,101.9900,99.8500,100.1900,21600,solusd,1650650400,30286,183158.9233,100.9767,100.6450,102.1432,114.5928,114.5928,98.0160,98.0160,109.0781,109.0781,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0035,0.0000
448,2022-04-23 00:00:00,100.2100,101.1200,98.0830,100.5400,21600,solusd,1650672000,31067,216223.8373,99.8155,99.9883,103.0964,114.5682,114.5682,97.3939,97.3939,108.4552,108.4552,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
449,2022-04-23 06:00:00,101.5900,102.1090,100.0400,100.2200,21600,solusd,1650693600,18680,120695.2759,101.3630,100.9898,102.0682,114.5403,114.5403,96.8827,96.8827,107.8472,107.8472,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0138,0.0000
450,2022-04-23 12:00:00,102.5800,102.9800,100.8300,101.6200,21600,solusd,1650715200,22959,134693.7627,102.0875,102.0025,102.1323,114.5113,114.5113,96.4252,96.4252,107.2916,107.2916,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0097,0.0000
451,2022-04-23 18:00:00,100.6300,102.7200,100.1600,102.5600,21600,solusd,1650736800,22352,125889.9538,101.8355,101.5175,102.5559,114.4799,114.4799,95.9388,95.9388,106.7353,106.7353,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0190,0.0000
452,2022-04-24 00:00:00,101.5000,101.9100,100.2310,100.6600,21600,solusd,1650758400,17396,108355.2968,101.0936,101.0752,101.6751,114.4385,114.4385,95.4316,95.4316,106.1806,106.1806,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0086,0.0000
453,2022-04-24 06:00:00,101.1200,102.3310,100.8300,101.5200,21600,solusd,1650780000,12896,61145.0462,101.6858,101.4502,101.4886,114.3989,114.3989,94.9675,94.9675,105.6214,105.6214,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0037,0.0000
454,2022-04-24 12:00:00,99.2800,101.5600,98.5500,101.1100,21600,solusd,1650801600,31598,210799.5655,99.9934,100.1250,103.0543,114.3419,114.3419,94.5826,94.5826,104.9997,104.9997,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0182,0.0000
455,2022-04-25 00:00:00,97.2000,99.4920,96.1240,99.2600,21600,solusd,1650844800,41486,309993.7775,97.4223,98.0190,103.5038,114.2357,114.2357,94.1986,94.1986,104.3214,104.3214,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0210,0.0000
456,2022-04-25 06:00:00,96.7400,97.4347,94.3969,97.2227,21600,solusd,1650866400,37427,255348.5520,95.6139,96.4486,103.2181,114.0959,114.0959,93.7613,93.7613,103.6220,103.6220,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0047,0.0000
457,2022-04-25 12:00:00,98.8300,99.3000,95.8800,96.7900,21600,solusd,1650888000,47998,324353.8681,97.6975,97.7000,103.5670,113.9898,113.9898,93.4485,93.4485,102.9654,102.9654,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0216,0.0000
458,2022-04-25 18:00:00,100.9900,101.6400,98.4100,98.8300,21600,solusd,1650909600,45983,299343.8722,100.2235,99.9675,103.2822,113.9317,113.9317,93.2550,93.2550,102.4095,102.4095,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0219,0.0000
459,2022-04-26 00:00:00,101.2400,102.0976,100.2400,100.9900,21600,solusd,1650931200,27296,142892.2603,101.1007,101.1419,101.8532,113.9003,113.9003,93.0839,93.0839,101.9372,101.9372,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0025,0.0000
460,2022-04-26 06:00:00,100.5100,101.7100,99.7500,101.2300,21600,solusd,1650952800,25401,141337.1403,100.6806,100.8000,101.9649,113.8570,113.8570,92.8748,92.8748,101.4785,101.4785,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0072,0.0000
461,2022-04-26 12:00:00,97.5600,101.1000,96.0000,100.5377,21600,solusd,1650974400,62650,385481.5416,97.9431,98.7994,105.3125,113.7600,113.7600,92.6306,92.6306,100.9809,100.9809,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0294,0.0000
462,2022-04-26 18:00:00,95.7400,97.7680,94.6210,97.5300,21600,solusd,1650996000,54375,334714.5390,96.4398,96.4147,103.3259,113.5976,113.5976,92.4336,92.4336,100.4307,100.4307,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0187,0.0000
463,2022-04-27 00:00:00,97.2300,97.9120,94.8900,95.7500,21600,solusd,1651017600,28789,171125.6395,96.5639,96.4455,103.1847,113.4119,113.4119,92.3836,92.3836,99.8929,99.8929,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0156,0.0000
464,2022-04-27 06:00:00,99.2000,100.1400,97.2400,97.2400,21600,solusd,1651039200,33683,216084.6244,99.0809,98.4550,102.9823,113.2641,113.2641,92.4224,92.4224,99.3761,99.3761,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0203,0.0000
465,2022-04-27 12:00:00,98.2600,100.8300,96.8228,99.2100,21600,solusd,1651060800,52110,406657.3504,98.4064,98.7807,104.1387,113.1327,113.1327,92.5281,92.5281,98.8302,98.8302,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0095,0.0000
466,2022-04-28 00:00:00,98.9200,100.0100,97.9800,98.3500,21600,solusd,1651104000,24898,153212.1574,99.1655,98.8150,102.0719,113.0034,113.0034,92.6987,92.6987,98.3058,98.3058,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0067,0.0000
467,2022-04-28 06:00:00,99.8900,100.5700,98.5470,98.9300,21600,solusd,1651125600,21544,131766.4972,99.8459,99.4843,102.0528,112.9005,112.9005,92.8439,92.8439,97.8188,97.8188,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0098,0.0000
468,2022-04-28 12:00:00,100.0600,100.1000,96.3200,99.8900,21600,solusd,1651147200,54364,378235.0349,98.1812,99.0925,103.9244,112.8138,112.8138,92.9993,92.9993,97.3328,97.3328,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0017,0.0000
469,2022-04-28 18:00:00,98.2200,100.2000,97.2700,100.0500,21600,solusd,1651168800,36920,279437.3131,98.5922,98.9350,103.0122,112.7230,112.7230,93.2412,93.2412,96.8543,96.8543,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0184,0.0000
470,2022-04-29 00:00:00,97.5300,98.7000,96.7498,98.2000,21600,solusd,1651190400,24484,157142.0304,97.8741,97.7950,102.0157,112.5828,112.5828,93.4330,93.4330,96.3357,96.3357,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0070,0.0000
471,2022-04-29 06:00:00,95.6200,98.0599,95.0900,97.5300,21600,solusd,1651212000,26123,179339.9044,96.5376,96.5750,103.1233,112.3812,112.3812,93.5911,93.5911,95.7704,95.7704,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0196,0.0000
472,2022-04-29 12:00:00,94.9300,97.0259,93.9500,95.6100,21600,solusd,1651233600,48894,372442.2296,95.5624,95.3790,103.2740,112.1579,112.1579,93.7129,93.7129,95.1651,95.1651,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0072,0.0000
473,2022-04-30 00:00:00,94.7500,94.9980,93.6445,93.9100,21600,solusd,1651276800,21701,129110.8053,94.3660,94.3256,101.4454,111.9298,111.9298,93.8066,93.8066,94.5879,94.5879,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0019,0.0000
474,2022-04-30 06:00:00,93.8700,94.8820,93.5880,94.7800,21600,solusd,1651298400,14048,77161.1484,94.1393,94.2800,101.3827,111.7378,111.7378,93.8283,93.8283,94.0781,94.0781,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0093,0.0000
475,2022-04-30 12:00:00,90.5244,94.2330,90.3067,93.8700,21600,solusd,1651320000,36514,270224.3230,92.1431,92.2335,104.3477,111.5209,111.5209,93.7677,93.7677,93.5310,93.5310,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0356,0.0000
476,2022-04-30 18:00:00,84.6900,91.8000,81.9530,90.5300,21600,solusd,1651341600,72882,608952.5619,86.7574,87.2433,112.0154,111.2226,111.2226,93.5839,93.5839,92.8527,92.8527,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0645,0.0000
477,2022-05-01 00:00:00,89.3500,89.9370,83.8700,84.6900,21600,solusd,1651363200,53826,490594.0110,86.4419,86.9617,107.2338,110.9318,110.9318,93.4392,93.4392,92.1399,92.1399,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0550,0.0000
478,2022-05-01 06:00:00,88.2600,90.0290,87.7500,89.3271,21600,solusd,1651384800,24977,161845.5026,89.0112,88.8415,102.5972,110.6857,110.6857,93.3886,93.3886,91.4856,91.4856,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0122,0.0000
479,2022-05-01 12:00:00,89.8500,93.2390,87.0100,88.2400,21600,solusd,1651406400,48864,385375.0048,89.8651,89.5847,107.1589,110.4579,110.4579,93.3197,93.3197,90.9120,90.9120,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0180,0.0000
480,2022-05-01 18:00:00,89.6500,90.5590,86.9800,89.8400,21600,solusd,1651428000,38621,283329.1866,88.7590,89.2572,104.1147,110.2147,110.2147,93.1774,93.1774,90.3420,90.3420,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0022,0.0000
481,2022-05-02 00:00:00,90.3000,90.9540,88.6600,89.6093,21600,solusd,1651449600,27965,190342.4755,89.8450,89.8808,102.5874,109.9776,109.9776,93.0518,93.0518,89.7868,89.7868,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0073,0.0000
482,2022-05-02 06:00:00,86.7600,90.8320,86.1072,90.3300,21600,solusd,1651471200,26995,198272.2241,87.8740,88.5073,105.4871,109.7184,109.7184,92.8020,92.8020,89.1903,89.1903,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0392,0.0000
483,2022-05-02 12:00:00,85.6800,88.9600,85.0700,86.7596,21600,solusd,1651492800,52169,484982.0916,87.2965,86.6174,104.5727,109.4141,109.4141,92.4267,92.4267,88.5616,88.5616,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0124,0.0000
484,2022-05-03 00:00:00,88.6700,88.8200,86.6700,87.4700,21600,solusd,1651536000,27573,157100.7040,87.8378,87.9075,102.4807,109.1350,109.1350,92.0701,92.0701,88.0773,88.0773,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0349,0.0000
485,2022-05-03 06:00:00,88.4500,89.3000,87.2000,88.6500,21600,solusd,1651557600,18197,101354.0314,88.1266,88.4000,102.4083,108.8680,108.8680,91.7978,91.7978,87.6748,87.6748,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0025,0.0000
486,2022-05-03 12:00:00,86.4317,88.6550,85.9931,88.4500,21600,solusd,1651579200,34428,263617.1568,87.1693,87.3825,103.0955,108.5605,108.5605,91.5047,91.5047,87.2490,87.2490,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0228,0.0000
487,2022-05-03 18:00:00,85.8500,86.5800,84.4300,86.4000,21600,solusd,1651600800,35787,299609.3329,85.5047,85.8150,102.5465,108.2241,108.2241,91.1989,91.1989,86.8339,86.8339,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0067,0.0000
488,2022-05-04 00:00:00,85.9300,86.7980,85.4300,85.8500,21600,solusd,1651622400,20409,128969.3353,86.0588,86.0020,101.6013,107.9078,107.9078,90.9704,90.9704,86.4488,86.4488,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0009,0.0000
489,2022-05-04 06:00:00,88.4302,88.7610,85.9000,85.9300,21600,solusd,1651644000,21896,158890.6881,87.6199,87.2553,103.3306,107.6501,107.6501,90.7759,90.7759,86.0858,86.0858,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0291,0.0000
490,2022-05-04 12:00:00,86.9400,88.7500,86.2500,88.4500,21600,solusd,1651665600,38012,341059.0999,87.4150,87.5975,102.8986,107.4404,107.4404,90.5534,90.5534,85.7169,85.7169,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0169,0.0000
491,2022-05-05 00:00:00,93.3100,95.2570,92.6900,92.7600,21600,solusd,1651708800,35505,321140.7319,93.8881,93.5042,102.7694,107.3202,107.3202,90.5141,90.5141,85.5637,85.5637,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0733,0.0000
492,2022-05-05 06:00:00,92.2700,93.9410,92.0300,93.3030,21600,solusd,1651730400,20096,148084.4470,92.7749,92.8860,102.0765,107.1795,107.1795,90.4275,90.4275,85.4997,85.4997,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0111,0.0000
493,2022-05-05 12:00:00,83.1300,92.9700,82.8800,92.2700,21600,solusd,1651752000,83115,845845.4655,86.8523,87.8125,112.1742,106.9730,106.9730,90.1540,90.1540,85.3913,85.3913,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0991,0.0000
494,2022-05-05 18:00:00,84.5200,85.3890,81.2400,83.1200,21600,solusd,1651773600,61443,618371.1170,83.1880,83.5673,105.1071,106.6982,106.6982,89.7307,89.7307,85.1601,85.1601,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0167,0.0000
495,2022-05-06 00:00:00,83.1500,84.8200,81.2800,84.5200,21600,solusd,1651795200,45488,490034.0643,82.5782,83.4425,104.3553,106.4474,106.4474,89.3419,89.3419,84.9682,84.9682,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0162,0.0000
496,2022-05-06 06:00:00,81.2200,83.6240,80.2500,83.1400,21600,solusd,1651816800,43122,366748.0194,82.0933,82.0585,104.2044,106.1986,106.1986,88.9297,88.9297,84.7844,84.7844,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0232,0.0000
497,2022-05-06 12:00:00,81.5600,83.2652,80.0000,81.2200,21600,solusd,1651838400,79135,785148.3565,81.6414,81.5113,104.0815,105.9354,105.9354,88.4908,88.4908,84.5459,84.5459,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0042,0.0000
498,2022-05-06 18:00:00,81.6600,82.4430,80.7200,81.5300,21600,solusd,1651860000,35157,270487.9451,81.7066,81.5883,102.1345,105.6614,105.6614,88.1024,88.1024,84.3321,84.3321,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0012,0.0000
499,2022-05-07 00:00:00,80.8400,82.0260,79.0200,81.6600,21600,solusd,1651881600,31535,253360.4164,80.5336,80.8865,103.8041,105.3678,105.3678,87.7099,87.7099,84.1707,84.1707,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0100,0.0000
500,2022-05-07 06:00:00,81.7800,82.0450,79.3500,80.8400,21600,solusd,1651903200,23661,162047.2482,80.8518,81.0037,103.3963,105.0748,105.0748,87.2897,87.2897,84.0110,84.0110,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0116,0.0000
501,2022-05-07 12:00:00,81.4300,82.3230,80.8500,81.7500,21600,solusd,1651924800,26302,220331.9797,81.6231,81.5882,101.8219,104.7773,104.7773,86.8496,86.8496,83.8819,83.8819,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0043,0.0000
502,2022-05-07 18:00:00,78.8300,81.9960,77.0100,81.4100,21600,solusd,1651946400,42973,413134.8704,79.3227,79.8115,106.4745,104.4369,104.4369,86.2688,86.2688,83.7083,83.7083,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0319,0.0000
503,2022-05-08 00:00:00,77.6800,79.4650,75.8999,78.8500,21600,solusd,1651968000,50981,492587.1136,77.3253,77.9737,104.6971,104.0537,104.0537,85.5863,85.5863,83.4901,83.4901,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0146,0.0000
504,2022-05-08 06:00:00,79.0800,79.3300,77.5400,77.7100,21600,solusd,1651989600,19661,149638.3840,78.2925,78.4150,102.3085,103.6704,103.6704,84.9340,84.9340,83.2330,83.2330,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0180,0.0000
505,2022-05-08 12:00:00,75.0100,79.3000,73.6800,79.0500,21600,solusd,1652011200,49188,487792.6301,76.3579,76.7600,107.6276,103.2636,103.2636,84.2894,84.2894,82.9259,82.9259,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0515,0.0000
506,2022-05-09 00:00:00,74.3776,77.1900,73.6890,75.3300,21600,solusd,1652054400,42237,395497.6961,75.2736,75.1466,104.7510,102.8137,102.8137,83.6276,83.6276,82.6278,82.6278,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0084,0.0000
507,2022-05-09 06:00:00,72.2700,75.2400,70.7000,74.3500,21600,solusd,1652076000,45874,475508.5085,72.6896,73.1400,106.4215,102.3161,102.3161,82.8519,82.8519,82.3068,82.3068,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0283,0.0000
508,2022-05-09 12:00:00,67.0400,73.0900,64.6700,72.2700,21600,solusd,1652097600,109258,1577943.3224,69.2446,69.2675,113.0199,101.7656,101.7656,81.9589,81.9589,81.8834,81.8834,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0724,0.0000
509,2022-05-09 18:00:00,62.1523,68.5370,61.3800,67.0200,21600,solusd,1652119200,117286,1696747.3154,65.6065,64.7723,111.6601,101.1542,101.1542,80.8934,80.8934,81.2890,81.2890,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0729,0.0000
510,2022-05-10 00:00:00,70.9093,71.9980,60.0600,62.1100,21600,solusd,1652140800,158347,1699273.4429,65.1533,66.2693,119.8768,100.5711,100.5711,79.9077,79.9077,80.6981,80.6981,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1409,0.0000
511,2022-05-10 06:00:00,71.5518,73.0370,68.4218,70.9300,21600,solusd,1652162400,82488,871224.6670,70.3955,70.9852,106.7452,100.0543,100.0543,79.1660,79.1660,80.2490,80.2490,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0091,0.0000
512,2022-05-10 12:00:00,70.8100,74.0900,67.2300,71.6000,21600,solusd,1652184000,121029,1374578.4107,70.6932,70.9325,110.2038,99.5302,99.5302,78.4684,78.4684,79.7475,79.7475,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0104,0.0000
513,2022-05-10 18:00:00,66.8600,70.8780,63.1900,70.8100,21600,solusd,1652205600,97861,1157961.3919,66.5804,67.9345,112.1665,98.9586,98.9586,77.6588,77.6588,79.1185,79.1185,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0558,0.0000
514,2022-05-11 00:00:00,65.9100,68.5780,64.7886,66.8800,21600,solusd,1652227200,75491,756810.7043,66.7942,66.5392,105.8489,98.3560,98.3560,76.7594,76.7594,78.4259,78.4259,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0142,0.0000
515,2022-05-11 06:00:00,61.3900,66.4300,60.6756,65.8800,21600,solusd,1652248800,96806,1021501.6348,63.5941,63.5939,109.4839,97.6899,97.6899,75.7247,75.7247,77.6985,77.6985,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0686,0.0000
516,2022-05-11 12:00:00,51.9800,64.1000,47.8490,61.3998,21600,solusd,1652270400,268599,4169451.0319,54.7126,56.3322,133.9631,96.9061,96.9061,74.4427,74.4427,76.7710,76.7710,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.1533,0.0000
517,2022-05-11 18:00:00,50.6944,55.8200,43.0600,51.9500,21600,solusd,1652292000,205154,3276857.4738,47.5849,50.3811,129.6331,96.0445,96.0445,72.9615,72.9615,75.7081,75.7081,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0247,0.0000
518,2022-05-12 00:00:00,41.6400,55.7700,40.1792,50.8200,21600,solusd,1652313600,249860,2937713.5733,47.2420,47.1023,138.8032,95.1200,95.1200,71.3828,71.3828,74.6084,74.6084,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.1786,0.0000
519,2022-05-12 06:00:00,43.6800,47.8390,33.0000,41.6800,21600,solusd,1652335200,173131,2184844.2362,42.5439,41.5498,144.9667,94.1159,94.1159,69.6148,69.6148,73.3382,73.3382,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0490,0.0000
520,2022-05-12 12:00:00,44.9700,49.6540,42.1222,43.6700,21600,solusd,1652356800,155518,1923823.4139,45.6063,45.1041,117.8808,93.1781,93.1781,68.0213,68.0213,72.1570,72.1570,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0295,0.0000
521,2022-05-12 18:00:00,44.6500,47.7550,41.3300,45.0000,21600,solusd,1652378400,102892,1378969.4112,43.8672,44.6837,115.5456,92.2333,92.2333,66.4504,66.4504,70.9370,70.9370,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0071,0.0000
522,2022-05-13 00:00:00,52.2800,54.0000,43.7552,44.6500,21600,solusd,1652400000,120292,1545958.6699,49.2810,48.6713,123.4139,91.3536,91.3536,65.0733,65.0733,69.8359,69.8359,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1709,0.0000
523,2022-05-13 06:00:00,53.1630,53.3440,48.7671,52.2500,21600,solusd,1652421600,91631,970275.6847,51.3468,51.8810,109.3852,90.5428,90.5428,63.8556,63.8556,68.8562,68.8562,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0169,0.0000
524,2022-05-13 12:00:00,49.9700,58.6172,49.9300,53.1838,21600,solusd,1652443200,129782,1882017.5419,53.3146,52.9252,117.3988,89.7752,89.7752,62.7067,62.7067,67.9320,67.9320,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0601,0.0000
525,2022-05-13 18:00:00,48.8900,52.4000,48.1200,49.9600,21600,solusd,1652464800,71918,1055410.7251,50.6379,49.8425,108.8944,88.9627,88.9627,61.4712,61.4712,66.9523,66.9523,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0216,0.0000
526,2022-05-14 00:00:00,51.7810,54.0000,48.5069,48.8900,21600,solusd,1652486400,64559,657520.0856,51.4431,50.7945,111.3244,88.1662,88.1662,60.3316,60.3316,66.0344,66.0344,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0591,0.0000
527,2022-05-14 06:00:00,47.9361,52.3580,47.3200,51.8162,21600,solusd,1652508000,46664,449086.2949,49.5051,49.8576,110.6467,87.3393,87.3393,59.1572,59.1572,65.0919,65.0919,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0743,0.0000
528,2022-05-14 12:00:00,48.7400,49.0900,45.8122,47.9400,21600,solusd,1652529600,78233,863904.8593,47.3775,47.8956,107.1549,86.4625,86.4625,57.8648,57.8648,64.1342,64.1342,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0168,0.0000
529,2022-05-14 18:00:00,52.3700,52.9700,48.4200,48.7500,21600,solusd,1652551200,59985,639723.3260,50.5118,50.6275,109.3969,85.6298,85.6298,56.6677,56.6677,63.2863,63.2863,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0745,0.0000
530,2022-05-15 00:00:00,50.9500,52.7520,49.5500,52.3900,21600,solusd,1652572800,41115,492364.6949,50.8477,51.4105,106.4622,84.8157,84.8157,55.5813,55.5813,62.4447,62.4447,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0271,0.0000
531,2022-05-15 06:00:00,53.4300,53.6850,50.5400,50.9600,21600,solusd,1652594400,33390,329816.8747,51.9024,52.1538,106.2228,84.0098,84.0098,54.6055,54.6055,61.6001,61.6001,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0487,0.0000
532,2022-05-15 12:00:00,54.3886,54.7630,52.1544,53.3788,21600,solusd,1652616000,53822,550367.3510,53.4473,53.6712,105.0017,83.2343,83.2343,53.7291,53.7291,60.7548,60.7548,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0179,0.0000
533,2022-05-15 18:00:00,58.8200,59.2790,53.6900,54.4100,21600,solusd,1652637600,83372,1083101.1521,56.3709,56.5497,110.4098,82.5050,82.5050,52.9954,52.9954,59.9814,59.9814,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0815,0.0000
534,2022-05-16 00:00:00,55.5000,58.7800,54.7080,58.7800,21600,solusd,1652659200,59494,772100.8045,56.3279,56.9420,107.4432,81.7730,81.7730,52.3580,52.3580,59.2349,59.2349,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0564,0.0000
535,2022-05-16 06:00:00,53.7600,55.5000,52.4800,55.5000,21600,solusd,1652680800,52082,593037.0622,53.9204,54.3100,105.7546,81.0073,81.0073,51.6952,51.6952,58.4696,58.4696,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0314,0.0000
536,2022-05-16 12:00:00,54.6700,55.5300,51.7600,53.7800,21600,solusd,1652702400,70580,931708.2950,53.5450,53.9350,107.2836,80.2384,80.2384,51.0678,51.0678,57.7336,57.7336,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0169,0.0000
537,2022-05-16 18:00:00,53.7077,56.0020,53.0300,54.6900,21600,solusd,1652724000,57520,727723.5689,54.6668,54.3574,105.6044,79.4795,79.4795,50.5040,50.5040,56.9880,56.9880,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0176,0.0000
538,2022-05-17 00:00:00,56.8100,56.9850,53.5900,53.7232,21600,solusd,1652745600,43492,475691.0597,55.1534,55.2771,106.3351,78.7386,78.7386,49.9723,49.9723,56.3011,56.3011,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0578,0.0000
539,2022-05-17 06:00:00,55.6466,57.6540,55.3400,56.8200,21600,solusd,1652767200,34866,357572.6983,56.3533,56.3652,104.1814,78.0188,78.0188,49.4898,49.4898,55.6521,55.6521,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0205,0.0000
540,2022-05-17 12:00:00,54.7900,58.2200,53.9573,55.5800,21600,solusd,1652788800,60572,763961.9042,55.9785,55.6368,107.9001,77.2871,77.2871,49.0110,49.0110,54.9959,54.9959,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0154,0.0000
541,2022-05-17 18:00:00,57.0000,57.5980,52.9300,54.8000,21600,solusd,1652810400,58542,821744.4594,55.5134,55.5820,108.8192,76.5532,76.5532,48.5809,48.5809,54.3828,54.3828,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0403,0.0000
542,2022-05-18 00:00:00,55.9000,57.8300,54.8039,56.9800,21600,solusd,1652832000,40511,490391.4677,56.1031,56.3785,105.5217,75.8229,75.8229,48.2202,48.2202,53.8313,53.8313,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0193,0.0000
543,2022-05-18 06:00:00,54.1800,56.2000,53.7300,55.9000,21600,solusd,1652853600,31214,394374.1469,54.6482,55.0025,104.5971,75.0726,75.0726,47.7576,47.7576,53.2441,53.2441,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0308,0.0000
544,2022-05-18 12:00:00,50.5800,54.3170,49.6100,54.1600,21600,solusd,1652875200,83579,1439398.5125,51.4499,52.1667,109.4880,74.2899,74.2899,47.1882,47.1882,52.5446,52.5446,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0664,0.0000
545,2022-05-18 18:00:00,49.8700,52.0300,49.3200,50.5900,21600,solusd,1652896800,52783,805302.0111,50.7982,50.4525,105.4947,73.4773,73.4773,46.5774,46.5774,51.7794,51.7794,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0140,0.0000
546,2022-05-19 00:00:00,50.3600,51.4500,48.0100,49.8600,21600,solusd,1652918400,51356,748412.1463,49.8632,49.9200,107.1652,72.6589,72.6589,45.9535,45.9535,51.0286,51.0286,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0098,0.0000
547,2022-05-19 06:00:00,51.1400,52.2370,48.1800,50.3500,21600,solusd,1652940000,51928,789859.9124,49.9377,50.4767,108.4205,71.8551,71.8551,45.3729,45.3729,50.3196,50.3196,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0155,0.0000
548,2022-05-19 12:00:00,53.0638,54.2760,50.2342,51.1647,21600,solusd,1652961600,78712,1259336.8580,52.1602,52.1847,108.0459,71.0752,71.0752,44.8762,44.8762,49.6815,49.6815,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0376,0.0000
549,2022-05-19 18:00:00,52.1300,53.4550,50.6300,53.0500,21600,solusd,1652983200,38147,588753.7033,51.9465,52.3162,105.5797,70.3122,70.3122,44.4332,44.4332,49.0626,49.0626,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0176,0.0000
550,2022-05-20 00:00:00,52.0420,53.5160,50.5000,52.1400,21600,solusd,1653004800,39610,568826.6927,51.9818,52.0495,105.9723,69.5646,69.5646,44.0288,44.0288,48.4519,48.4519,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0017,0.0000
551,2022-05-20 06:00:00,53.1400,53.6300,50.6200,52.0750,21600,solusd,1653026400,35829,501871.7601,52.4111,52.3663,105.9463,68.8222,68.8222,43.6568,43.6568,47.8728,47.8728,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0211,0.0000
552,2022-05-20 12:00:00,49.0000,53.2470,47.7500,53.1300,21600,solusd,1653048000,84019,1301061.1861,49.8956,50.7818,111.5120,68.0580,68.0580,43.2428,43.2428,47.2649,47.2649,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0779,0.0000
553,2022-05-20 18:00:00,49.3700,50.7560,48.3000,48.9800,21600,solusd,1653069600,45510,683634.8796,49.7394,49.3515,105.0849,67.2809,67.2809,42.8098,42.8098,46.6325,46.6325,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0076,0.0000
554,2022-05-21 00:00:00,49.6300,50.2390,48.3500,49.3784,21600,solusd,1653091200,29941,323040.0578,49.4299,49.3993,103.9069,66.5196,66.5196,42.3831,42.3831,46.0185,46.0185,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0053,0.0000
555,2022-05-21 06:00:00,49.3900,50.3900,48.8900,49.6700,21600,solusd,1653112800,20916,278961.1262,49.7408,49.5850,103.0681,65.7837,65.7837,41.9518,41.9518,45.4331,45.4331,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0048,0.0000
556,2022-05-21 12:00:00,50.1070,51.2450,48.9100,49.3800,21600,solusd,1653134400,32282,497157.1768,50.2011,49.9105,104.7741,65.0533,65.0533,41.5306,41.5306,44.8972,44.8972,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0145,0.0000
557,2022-05-21 18:00:00,50.2356,50.6430,49.3600,50.0345,21600,solusd,1653156000,22505,237356.5261,50.0913,50.0683,102.5993,64.3397,64.3397,41.1683,41.1683,44.3624,44.3624,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0026,0.0000
558,2022-05-22 00:00:00,50.0300,50.7400,49.6200,50.2400,21600,solusd,1653177600,18927,234718.8822,50.1879,50.1575,102.2572,63.6322,63.6322,40.8832,40.8832,43.7935,43.7935,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0041,0.0000
559,2022-05-22 06:00:00,51.4300,51.9880,49.7927,50.0100,21600,solusd,1653199200,23836,358098.6852,50.9806,50.8052,104.4089,62.9223,62.9223,40.6767,40.6767,43.2287,43.2287,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0280,0.0000
560,2022-05-22 12:00:00,51.3700,52.8700,51.0800,51.4200,21600,solusd,1653220800,35597,522984.8689,51.8323,51.6850,103.5043,62.2197,62.2197,40.5279,40.5279,42.7473,42.7473,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0012,0.0000
561,2022-05-22 18:00:00,52.4400,53.1630,51.1100,51.3506,21600,solusd,1653242400,30133,360951.4284,52.2468,52.0159,104.0168,61.5442,61.5442,40.3814,40.3814,42.3334,42.3334,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0208,0.0000
562,2022-05-23 00:00:00,52.3800,53.1950,51.7500,52.4200,21600,solusd,1653264000,24572,290995.1180,52.2711,52.4363,102.7923,60.8952,60.8952,40.2315,40.2315,41.9577,41.9577,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0011,0.0000
563,2022-05-23 06:00:00,53.9600,54.6500,52.2900,52.4000,21600,solusd,1653285600,33730,482033.4074,53.5688,53.3250,104.5133,60.2639,60.2639,40.1433,40.1433,41.6268,41.6268,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0302,0.0000
564,2022-05-23 12:00:00,52.9181,54.6300,52.1090,53.9751,21600,solusd,1653307200,55383,879799.6041,53.4126,53.4081,104.8379,59.6361,59.6361,40.1243,40.1243,41.3570,41.3570,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0193,0.0000
565,2022-05-23 18:00:00,49.1151,53.1900,48.3258,52.8800,21600,solusd,1653328800,64989,1093514.7230,50.4680,50.8777,110.0654,58.9881,58.9881,40.0388,40.0388,41.0667,41.0667,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0719,0.0000
566,2022-05-24 00:00:00,49.6800,50.3000,48.8400,49.1100,21600,solusd,1653350400,33002,488494.6226,49.6327,49.4825,102.9894,58.3245,58.3245,39.9275,39.9275,40.7682,40.7682,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0115,0.0000
567,2022-05-24 06:00:00,49.4419,50.0226,48.5600,49.6800,21600,solusd,1653372000,31937,497801.2218,49.4008,49.4261,103.0119,57.6569,57.6569,39.8566,39.8566,40.5001,40.5001,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0048,0.0000
568,2022-05-24 12:00:00,49.4200,50.8340,47.0000,49.4419,21600,solusd,1653393600,85244,1569566.3504,48.8298,49.1740,108.1574,56.9813,56.9813,39.7977,39.7977,40.2170,40.2170,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0004,0.0000
569,2022-05-24 18:00:00,49.6400,50.0900,48.5800,49.4307,21600,solusd,1653415200,45825,811846.6299,49.3376,49.4352,103.1083,56.3027,56.3027,39.7756,39.7756,39.9436,39.9436,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0045,0.0000
570,2022-05-25 00:00:00,49.1300,50.6428,48.9500,49.6200,21600,solusd,1653436800,30836,443344.7406,49.7640,49.5857,103.4582,55.6275,55.6275,39.7660,39.7660,39.6968,39.6968,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0103,0.0000
571,2022-05-25 06:00:00,47.6400,49.3860,47.5100,49.1326,21600,solusd,1653458400,31523,493810.9499,48.6187,48.4171,103.9486,54.9331,54.9331,39.7147,39.7147,39.4504,39.4504,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0303,0.0000
572,2022-05-25 12:00:00,48.3100,48.8890,47.5000,47.6200,21600,solusd,1653480000,42162,601808.6088,48.1967,48.0798,102.9242,54.2461,54.2461,39.6547,39.6547,39.2203,39.2203,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0141,0.0000
573,2022-05-25 18:00:00,47.9280,49.1000,47.7900,48.3000,21600,solusd,1653501600,41668,560969.5200,48.4807,48.2795,102.7412,53.5639,53.5639,39.6096,39.6096,38.9570,38.9570,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0079,0.0000
574,2022-05-26 00:00:00,46.7267,48.6380,46.2600,47.9100,21600,solusd,1653523200,36132,463906.0561,47.7880,47.3837,105.1405,52.8656,52.8656,39.5557,39.5557,38.6676,38.6676,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0251,0.0000
575,2022-05-26 06:00:00,43.6900,46.8300,43.0000,46.7200,21600,solusd,1653544800,75320,1145948.7011,44.6202,45.0600,108.9070,52.1480,52.1480,39.3971,39.3971,38.3240,38.3240,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0650,0.0000
576,2022-05-26 12:00:00,45.8800,46.6800,41.6360,43.6905,21600,solusd,1653566400,113257,1910386.9145,44.3960,44.4716,112.1145,51.4347,51.4347,39.1436,39.1436,37.9652,37.9652,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0501,0.0000
577,2022-05-26 18:00:00,43.4200,45.9200,43.2400,45.8900,21600,solusd,1653588000,58532,775100.2737,44.3353,44.6175,106.1980,50.7374,50.7374,38.9156,38.9156,37.6237,37.6237,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0536,0.0000
578,2022-05-27 00:00:00,40.5200,43.9240,39.9300,43.4000,21600,solusd,1653609600,120766,1857520.6039,41.9763,41.9435,110.0025,49.9963,49.9963,38.6449,38.6449,37.2105,37.2105,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0668,0.0000
579,2022-05-27 06:00:00,41.5800,42.2600,40.0300,40.4700,21600,solusd,1653631200,79688,1176798.3458,41.1428,41.0850,105.5708,49.2368,49.2368,38.3832,38.3832,36.8071,36.8071,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0262,0.0000
580,2022-05-27 12:00:00,41.0200,43.6500,40.8300,41.5700,21600,solusd,1653652800,87373,1394766.1477,42.1922,41.7675,106.9067,48.4981,48.4981,38.1706,38.1706,36.4611,36.4611,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0135,0.0000
581,2022-05-27 18:00:00,41.1211,42.6110,40.3800,41.0200,21600,solusd,1653674400,58050,757923.7390,41.3683,41.2830,105.5250,47.7711,47.7711,37.9796,37.9796,36.1141,36.1141,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0025,0.0000
582,2022-05-28 00:00:00,42.0800,42.4570,40.1900,41.1311,21600,solusd,1653696000,47408,669681.0985,41.3109,41.4645,105.6407,47.0548,47.0548,37.7972,37.7972,35.7870,35.7870,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0233,0.0000
583,2022-05-28 06:00:00,41.5736,42.1800,41.0800,42.0800,21600,solusd,1653717600,26265,393704.0076,41.6145,41.7284,102.6777,46.3643,46.3643,37.6153,37.6153,35.4948,35.4948,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0120,0.0000
584,2022-05-28 12:00:00,42.9640,43.7600,41.4287,41.5548,21600,solusd,1653739200,47716,754886.8820,42.5497,42.4269,105.6273,45.7148,45.7148,37.5134,37.5134,35.2245,35.2245,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0334,0.0000
585,2022-05-28 18:00:00,44.2440,45.1300,42.8900,42.9700,21600,solusd,1653760800,39563,534611.9833,43.9858,43.8085,105.2227,45.1047,45.1047,37.5028,37.5028,34.9841,34.9841,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0298,0.0000
586,2022-05-29 00:00:00,42.3900,44.4150,41.7369,44.1800,21600,solusd,1653782400,46008,775359.5922,42.7198,43.1805,106.4166,44.5013,44.5013,37.4736,37.4736,34.7195,34.7195,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0419,0.0000
587,2022-05-29 06:00:00,44.0200,44.2240,42.2100,42.3900,21600,solusd,1653804000,45561,825711.8183,43.0530,43.2110,104.7714,43.9134,43.9134,37.4406,37.4406,34.4939,34.4939,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0385,0.0000
588,2022-05-29 12:00:00,44.5476,45.6810,44.0079,44.0387,21600,solusd,1653825600,49445,743532.0449,44.7972,44.5688,103.8018,43.3567,43.3567,37.4900,37.4900,34.3637,34.3637,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0120,0.0000
589,2022-05-29 18:00:00,44.9100,45.1570,44.0000,44.5501,21600,solusd,1653847200,33652,501898.3472,44.5530,44.6543,102.6295,42.7851,42.7851,37.5926,37.5926,34.2736,34.2736,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0081,0.0000
590,2022-05-30 00:00:00,46.3900,46.6690,44.1757,44.9400,21600,solusd,1653868800,54398,971697.3634,45.7383,45.5437,105.6441,42.2122,42.2122,37.7623,37.7623,34.2253,34.2253,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0330,0.0000
591,2022-05-30 06:00:00,46.0100,47.3990,45.8300,46.4100,21600,solusd,1653890400,43045,728917.6714,46.5352,46.4123,103.4235,41.6682,41.6682,38.1094,38.1094,34.1921,34.1921,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0082,0.0000
592,2022-05-30 12:00:00,46.1000,46.7000,44.8800,46.0200,21600,solusd,1653912000,50409,893057.0816,45.7069,45.9250,104.0553,41.1301,41.1301,38.4528,38.4528,34.1258,34.1258,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0020,0.0000
593,2022-05-30 18:00:00,47.1900,48.3910,45.3400,46.0800,21600,solusd,1653933600,59278,994454.4999,46.8967,46.7503,106.7292,40.6162,40.6162,38.7552,38.7552,34.1029,34.1029,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0236,0.0000
594,2022-05-31 00:00:00,47.3300,48.2350,46.1207,47.1800,21600,solusd,1653955200,46087,788585.6644,47.3061,47.2164,104.5843,40.1204,40.1204,39.0155,39.0155,34.1426,34.1426,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0030,0.0000
595,2022-05-31 06:00:00,46.5600,47.5100,45.8600,47.3500,21600,solusd,1653976800,42950,769410.8871,46.4541,46.8200,103.5979,39.6202,39.6202,39.2793,39.2793,34.1932,34.1932,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0163,0.0000
596,2022-05-31 12:00:00,46.1586,46.7900,44.5200,46.5600,21600,solusd,1653998400,72953,1349087.7009,45.7955,46.0072,105.0988,39.1067,39.1067,39.5051,39.5051,34.2380,34.2380,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0086,0.0000
597,2022-05-31 18:00:00,45.7500,46.3870,45.1100,46.1500,21600,solusd,1654020000,36308,527453.0262,45.6945,45.8492,102.8309,38.5931,38.5931,39.7352,39.7352,34.3069,34.3069,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0089,0.0000
598,2022-06-01 00:00:00,44.7300,46.1600,44.2900,45.7500,21600,solusd,1654041600,36008,561851.4581,45.1273,45.2325,104.2222,38.1047,38.1047,39.9636,39.9636,34.3699,34.3699,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0223,0.0000
599,2022-06-01 06:00:00,44.5500,45.3070,44.1700,44.7300,21600,solusd,1654063200,28007,395777.4370,44.8074,44.6893,102.5741,37.6464,37.6464,40.1783,40.1783,34.4330,34.4330,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0040,0.0000
600,2022-06-01 12:00:00,41.7300,45.6980,41.2000,44.5600,21600,solusd,1654084800,85390,1532577.1652,43.3934,43.2970,110.9175,37.1825,37.1825,40.3619,40.3619,34.4552,34.4552,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0633,0.0000
601,2022-06-01 18:00:00,40.1127,41.9190,39.2200,41.7300,21600,solusd,1654106400,80292,1333979.3775,40.7484,40.7454,106.8817,36.6922,36.6922,40.4790,40.4790,34.4003,34.4003,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0388,0.0000
602,2022-06-02 00:00:00,39.2893,40.3190,38.0500,40.1000,21600,solusd,1654128000,77471,1273056.4779,39.3022,39.4396,105.9632,36.1705,36.1705,40.5335,40.5335,34.3069,34.3069,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0205,0.0000
603,2022-06-02 06:00:00,41.0200,41.2540,39.0400,39.2913,21600,solusd,1654149600,47843,688209.2077,39.8907,40.1513,105.6711,35.6630,35.6630,40.6032,40.6032,34.2387,34.2387,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0441,0.0000
604,2022-06-02 12:00:00,40.4300,41.2475,39.5900,41.0100,21600,solusd,1654171200,72959,1204259.9265,40.5397,40.5694,104.1867,35.1944,35.1944,40.7206,40.7206,34.2016,34.2016,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0144,0.0000
605,2022-06-02 18:00:00,40.8590,41.6600,39.8700,40.4300,21600,solusd,1654192800,46258,753798.8821,40.7011,40.7048,104.4896,34.7374,34.7374,40.8328,40.8328,34.1561,34.1561,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0106,0.0000
606,2022-06-03 00:00:00,40.9800,41.5620,40.3880,40.8300,21600,solusd,1654214400,36412,589323.4431,40.9717,40.9400,102.9068,34.2844,34.2844,40.9434,40.9434,34.0590,34.0590,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0030,0.0000
607,2022-06-03 06:00:00,38.2300,41.0690,37.9200,40.9700,21600,solusd,1654236000,55562,960103.7341,39.0967,39.5472,108.3043,33.8125,33.8125,40.9794,40.9794,33.9316,33.9316,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0671,0.0000
608,2022-06-03 12:00:00,37.9700,38.7380,37.5900,38.2400,21600,solusd,1654257600,68152,1161957.1792,38.0221,38.1345,103.0540,33.3340,33.3340,40.9021,40.9021,33.8069,33.8069,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0068,0.0000
609,2022-06-03 18:00:00,38.2600,38.9990,37.7800,37.9500,21600,solusd,1654279200,46323,803327.5393,38.3065,38.2473,103.2266,32.9132,32.9132,40.7579,40.7579,33.7149,33.7149,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0076,0.0000
610,2022-06-04 00:00:00,37.1000,38.4360,35.2225,38.2400,21600,solusd,1654300800,64794,1292904.0038,36.7864,37.2496,109.1234,32.5128,32.5128,40.6201,40.6201,33.6055,33.6055,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0303,0.0000
611,2022-06-04 06:00:00,36.9700,37.9500,36.7700,37.0900,21600,solusd,1654322400,25212,364348.9027,37.3063,37.1950,103.2091,32.1171,32.1171,40.5916,40.5916,33.5225,33.5225,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0035,0.0000
612,2022-06-04 12:00:00,37.6800,38.2790,36.5150,37.0380,21600,solusd,1654344000,42310,770946.2688,37.3808,37.3780,104.8309,31.7557,31.7557,40.5894,40.5894,33.4424,33.4424,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0192,0.0000
613,2022-06-04 18:00:00,38.9900,39.6100,37.4100,37.6900,21600,solusd,1654365600,42851,622608.5204,38.2796,38.4250,105.8808,31.4240,31.4240,40.5885,40.5885,33.3831,33.3831,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0348,0.0000
614,2022-06-05 00:00:00,38.6700,39.4710,37.8100,38.9800,21600,solusd,1654387200,29302,433592.9187,38.4214,38.7327,104.3930,31.0899,31.0899,40.5893,40.5893,33.3700,33.3700,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0082,0.0000
615,2022-06-05 06:00:00,39.4100,39.9490,38.4800,38.7120,21600,solusd,1654408800,35082,598216.9689,39.2415,39.1377,103.8176,30.7551,30.7551,40.5636,40.5636,33.3942,33.3942,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0191,0.0000
616,2022-06-05 12:00:00,39.6900,40.2510,38.7200,39.4200,21600,solusd,1654430400,38977,628469.7102,39.4298,39.5202,103.9540,30.4462,30.4462,40.4224,40.4224,33.4316,33.4316,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0071,0.0000
617,2022-06-05 18:00:00,38.4900,40.1280,38.2900,39.6900,21600,solusd,1654452000,43396,757260.6616,39.2136,39.1495,104.8002,30.1889,30.1889,40.1574,40.1574,33.4506,33.4506,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0302,0.0000
618,2022-06-06 00:00:00,41.5600,42.0610,38.2800,38.4800,21600,solusd,1654473600,69898,1467738.4355,40.8528,40.0953,109.8772,30.0040,30.0040,39.8709,39.8709,33.5176,33.5176,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0798,0.0000
619,2022-06-06 06:00:00,43.8900,44.8400,41.4400,41.5792,21600,solusd,1654495200,62855,1282790.0418,43.4631,42.9373,108.2046,29.8670,29.8670,39.5894,39.5894,33.7065,33.7065,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0561,0.0000
620,2022-06-06 12:00:00,42.1400,44.1390,41.5380,43.8900,21600,solusd,1654516800,75579,1497932.1094,42.9223,42.9267,106.2617,29.7509,29.7509,39.3778,39.3778,33.9160,33.9160,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0399,0.0000
621,2022-06-06 18:00:00,42.3620,43.2580,41.0000,42.1400,21600,solusd,1654538400,51011,895419.9199,42.1300,42.1900,105.5073,29.6480,29.6480,39.1301,39.1301,34.2097,34.2097,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0053,0.0000
622,2022-06-07 00:00:00,39.1400,42.7210,38.5175,42.3500,21600,solusd,1654560000,82850,1729333.2106,40.0049,40.6821,110.9132,29.5009,29.5009,38.9042,38.9042,34.4661,34.4661,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0761,0.0000
623,2022-06-07 06:00:00,38.0640,39.6690,37.1190,39.1500,21600,solusd,1654581600,40062,800526.2717,38.5470,38.5005,106.8698,29.3302,29.3302,38.6612,38.6612,34.5964,34.5964,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0275,0.0000
624,2022-06-07 12:00:00,39.1200,39.6630,37.6200,38.0400,21600,solusd,1654603200,51531,1021735.4402,38.8417,38.6108,105.4306,29.1981,29.1981,38.4514,38.4514,34.6822,34.6822,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0277,0.0000
625,2022-06-07 18:00:00,39.2800,41.3580,38.3600,39.1300,21600,solusd,1654624800,71785,1500803.6737,39.9494,39.5320,107.8154,29.0783,29.0783,38.2248,38.2248,34.8099,34.8099,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0041,0.0000
626,2022-06-08 00:00:00,39.2700,40.9590,38.2400,39.2900,21600,solusd,1654646400,62146,1152179.5334,39.2252,39.4398,107.1104,28.9624,28.9624,38.0197,38.0197,34.9290,34.9290,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0003,0.0000
627,2022-06-08 06:00:00,39.2800,39.7890,38.6000,39.2700,21600,solusd,1654668000,29818,472372.2835,39.2430,39.2347,103.0803,28.8472,28.8472,37.7945,37.7945,35.0485,35.0485,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0003,0.0000
628,2022-06-08 12:00:00,39.2100,40.1500,38.7100,39.2800,21600,solusd,1654689600,50440,868601.0071,39.4804,39.3375,103.7200,28.7382,28.7382,37.5405,37.5405,35.1871,35.1871,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
629,2022-06-08 18:00:00,38.7900,39.3950,38.3406,39.1800,21600,solusd,1654711200,32854,506963.3692,38.9167,38.9264,102.7501,28.5945,28.5945,37.3299,37.3299,35.3174,35.3174,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0107,0.0000
630,2022-06-09 00:00:00,39.0600,39.2940,38.3564,38.8100,21600,solusd,1654732800,28017,463179.9049,38.8877,38.8801,102.4444,28.4494,28.4494,37.1402,37.1402,35.4628,35.4628,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0070,0.0000
631,2022-06-09 06:00:00,41.2000,41.9550,38.8800,39.0500,21600,solusd,1654754400,46155,902167.5296,40.7158,40.2712,107.9090,28.3544,28.3544,37.0276,37.0276,35.6744,35.6744,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0548,0.0000
632,2022-06-09 12:00:00,40.8996,42.0400,39.8000,41.1800,21600,solusd,1654776000,49738,890107.7635,40.5713,40.9799,105.6281,28.2880,28.2880,36.9803,36.9803,35.8947,35.8947,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0073,0.0000
633,2022-06-09 18:00:00,39.9300,41.0420,39.3500,40.9100,21600,solusd,1654797600,30912,534212.5802,39.9580,40.3080,104.2999,28.2168,28.2168,36.9716,36.9716,36.0801,36.0801,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0237,0.0000
634,2022-06-10 00:00:00,40.4900,40.9530,38.9900,39.9540,21600,solusd,1654819200,31274,579187.0329,39.9798,40.0968,105.0346,28.1217,28.1217,36.9722,36.9722,36.2790,36.2790,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0140,0.0000
635,2022-06-10 06:00:00,39.2900,40.7130,38.8425,40.4800,21600,solusd,1654840800,26842,460468.6481,39.6403,39.8314,104.8156,27.9978,27.9978,36.9196,36.9196,36.4579,36.4579,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0296,0.0000
636,2022-06-10 12:00:00,37.3500,39.7250,36.9200,39.2900,21600,solusd,1654862400,74981,1562516.9783,37.9462,38.3212,107.5975,27.8467,27.8467,36.8086,36.8086,36.5791,36.5791,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0494,0.0000
637,2022-06-10 18:00:00,37.1300,38.0875,36.7100,37.3300,21600,solusd,1654884000,33555,659179.8966,37.3297,37.3144,103.7524,27.6524,27.6524,36.6757,36.6757,36.6518,36.6518,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110868.6086,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0059,0.0000
638,2022-06-11 00:00:00,37.2000,37.9590,36.8850,37.1300,21600,solusd,1654905600,20278,327718.4531,37.4073,37.2935,102.9118,27.4381,27.4381,36.5705,36.5705,36.6768,36.6768,1,False,Entry_Long,2974.9743,110669.0451,80.0000,0.0000,0.0000,0.0000,110669.0451,80.0000,0.0000,0.0000,0.0000,0.0000,37.2000,37.2000,0.0000,0.0000,0.0000,0.0000,0,36.3905,213,0,384,36.3905,0.0000,,0.0000,0.0000,0.0000,0.0000,12285.5850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,35.9317,,0.0019,-0.0018
639,2022-06-11 06:00:00,35.4950,37.7670,35.0400,37.2600,21600,solusd,1654927200,38303,743223.9775,36.4452,36.3905,107.7825,27.1976,27.1976,36.4621,36.4621,36.6165,36.6165,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,105596.7139,0.0000,0.0000,0.0000,0.0000,37.7670,35.0400,37.2000,0.0000,0.0000,0.0000,0.0000,1,36.3905,213,1,384,36.3905,-5.8065,2022-06-11 06:00:00,-4.5833,1.5242,-4.7370,-1.6881,10563.6848,-1721.9002,-1.5335,0.0000,-1721.9002,-1.7219,-3305.5913,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-3305.5913,-0.0458,-0.0458
640,2022-06-11 12:00:00,33.8800,35.8070,33.0945,35.4300,21600,solusd,1654948800,67752,1397141.1425,34.3426,34.5529,108.1962,26.9551,26.9551,36.2786,36.2786,36.5334,36.5334,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,100792.1303,0.0000,0.0000,0.0000,0.0000,37.7670,33.0945,37.2000,0.0000,0.0000,0.0000,0.0000,2,36.3905,213,1,384,36.3905,-11.0363,2022-06-11 06:00:00,-8.9247,-3.7446,-4.3748,-1.6554,8875.2005,-1688.4843,-1.5272,0.0000,-3410.3845,-3.4104,-6413.6842,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-3108.0930,-0.0455,-0.0455
641,2022-06-11 18:00:00,33.9100,34.7910,33.5800,33.8700,21600,solusd,1654970400,34132,606165.4356,34.1743,34.0378,103.6063,26.7131,26.7131,36.0862,36.0862,36.5183,36.5183,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,100881.3796,0.0000,0.0000,0.0000,0.0000,37.7670,33.0945,37.2000,0.0000,0.0000,0.0000,0.0000,3,36.3905,213,1,384,36.3905,-11.0363,2022-06-11 06:00:00,-8.8441,-6.4758,0.1181,1.4187,9442.6643,567.4638,0.5212,0.0000,-2842.9207,-2.8429,-5846.2204,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,567.4638,0.0009,0.0009
642,2022-06-12 00:00:00,31.7100,34.3060,31.0200,33.9000,21600,solusd,1654992000,65598,1380561.7018,32.3245,32.7340,110.5932,26.4709,26.4709,35.8712,35.8712,36.4757,36.4757,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,94336.4360,0.0000,0.0000,0.0000,0.0000,37.7670,31.0200,37.2000,0.0000,0.0000,0.0000,0.0000,4,36.3905,213,1,384,36.3905,-16.6129,2022-06-11 06:00:00,-14.7581,-7.7796,-6.4602,-2.6313,6758.7705,-2683.8938,-2.4523,0.0000,-5526.8145,-5.5268,-10493.0278,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-4646.8074,-0.0649,-0.0649
643,2022-06-12 06:00:00,32.7000,33.9200,31.6500,31.7146,21600,solusd,1655013600,35650,668593.9085,32.6264,32.4962,107.1722,26.2529,26.2529,35.6334,35.6334,36.3933,36.3933,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,97281.6606,0.0000,0.0000,0.0000,0.0000,37.7670,31.0200,37.2000,0.0000,0.0000,0.0000,0.0000,5,36.3905,213,1,384,36.3905,-16.6129,2022-06-11 06:00:00,-12.0968,-8.8172,3.1071,5.0305,8770.9668,2012.1963,1.8848,0.0000,-3514.6182,-3.5146,-8480.8315,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2012.1963,0.0312,0.0312
644,2022-06-12 12:00:00,33.3500,34.6200,31.3400,32.7100,21600,solusd,1655035200,60184,1168823.7973,33.1930,33.0050,110.4659,26.0368,26.0368,35.3722,35.3722,36.3173,36.3173,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,99215.3939,0.0000,0.0000,0.0000,0.0000,37.7670,31.0200,37.2000,0.0000,0.0000,0.0000,0.0000,6,36.3905,213,1,384,36.3905,-16.6129,2022-06-11 06:00:00,-10.3495,-6.9355,1.9566,3.8979,10330.1230,1559.1562,1.4334,0.0000,-1955.4620,-1.9555,-6921.6753,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1559.1562,0.0199,0.0199
645,2022-06-12 18:00:00,30.5770,33.4810,30.5075,33.3500,21600,solusd,1655056800,47144,969050.7893,31.9242,31.9789,109.7468,25.7891,25.7891,35.0477,35.0477,36.1766,36.1766,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,90965.7901,0.0000,0.0000,0.0000,0.0000,37.7670,30.5075,37.2000,0.0000,0.0000,0.0000,0.0000,7,36.3905,213,1,384,36.3905,-17.9906,2022-06-11 06:00:00,-17.8038,-9.9973,-8.3148,-3.9610,6289.8831,-4040.2399,-3.6620,0.0000,-5995.7019,-5.9957,-13172.5060,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-6250.8307,-0.0831,-0.0831
646,2022-06-13 00:00:00,27.7900,31.1690,27.5375,30.5500,21600,solusd,1655078400,122179,2712177.8241,29.1082,29.2616,113.1875,25.4809,25.4809,34.6165,34.6165,35.8528,35.8528,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,82674.5367,0.0000,0.0000,0.0000,0.0000,37.7670,27.5375,37.2000,0.0000,0.0000,0.0000,0.0000,8,36.3905,213,1,384,36.3905,-25.9745,2022-06-11 06:00:00,-25.2957,-16.2124,-9.0344,-3.5041,2715.7096,-3574.1735,-3.3627,0.0000,-9569.8753,-9.5699,-19549.4921,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-6376.9860,-0.0911,-0.0911
647,2022-06-13 06:00:00,26.7700,28.6610,25.9812,27.7800,21600,solusd,1655100000,125362,2680395.6147,27.2199,27.2980,110.3144,25.1363,25.1363,34.1313,34.1313,35.3871,35.3871,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,79640.0628,0.0000,0.0000,0.0000,0.0000,37.7670,25.9812,37.2000,0.0000,0.0000,0.0000,0.0000,9,36.3905,213,1,384,36.3905,-30.1581,2022-06-11 06:00:00,-28.0376,-22.9543,-3.6357,-0.2322,2478.8846,-236.8251,-0.2306,0.0000,-9806.7004,-9.8067,-21562.7890,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2013.2969,-0.0367,-0.0367
648,2022-06-13 12:00:00,28.1100,29.4490,26.0000,26.7600,21600,solusd,1655121600,141988,3043807.2658,27.4565,27.5798,113.2654,24.8047,24.8047,33.7051,33.7051,34.8877,34.8877,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,83626.5284,0.0000,0.0000,0.0000,0.0000,37.7670,25.9812,37.2000,0.0000,0.0000,0.0000,0.0000,10,36.3905,213,1,384,36.3905,-30.1581,2022-06-11 06:00:00,-24.4355,-20.8360,5.0448,7.5467,5497.5692,3018.6846,2.9457,0.0000,-6788.0158,-6.7880,-18544.1044,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,3018.6846,0.0501,0.0501
649,2022-06-13 18:00:00,28.4910,29.9800,26.8729,28.1000,21600,solusd,1655143200,87793,2043709.4871,28.1827,28.3610,111.5622,24.4945,24.4945,33.3270,33.3270,34.3336,34.3336,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,84759.9937,0.0000,0.0000,0.0000,0.0000,37.7670,25.9812,37.2000,0.0000,0.0000,0.0000,0.0000,11,36.3905,213,1,384,36.3905,-30.1581,2022-06-11 06:00:00,-23.4113,-19.4086,1.3915,4.0409,7113.9393,1616.3701,1.5321,0.0000,-5171.6457,-5.1716,-16927.7343,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1616.3701,0.0136,0.0136
650,2022-06-14 00:00:00,30.4100,31.0220,25.7500,28.5412,21600,solusd,1655164800,131151,2954635.6131,27.9688,28.9308,120.4738,24.2100,24.2100,32.9802,32.9802,33.8561,33.8561,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,90468.9694,0.0000,0.0000,0.0000,0.0000,37.7670,25.7500,37.2000,0.0000,0.0000,0.0000,0.0000,12,36.3905,213,1,384,36.3905,-30.7796,2022-06-11 06:00:00,-18.2527,-16.6075,6.5477,7.6199,10161.8840,3047.9447,2.8455,0.0000,-2123.7010,-2.1237,-13879.7895,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,3047.9447,0.0674,0.0674
651,2022-06-14 06:00:00,29.0400,32.2300,28.6000,30.4100,21600,solusd,1655186400,71250,1474204.2372,30.2005,30.0700,112.6923,23.9564,23.9564,32.6984,32.6984,33.4125,33.4125,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,86393.2546,0.0000,0.0000,0.0000,0.0000,37.7670,25.7500,37.2000,0.0000,0.0000,0.0000,0.0000,13,36.3905,213,1,384,36.3905,-30.7796,2022-06-11 06:00:00,-21.9355,-13.3602,-4.5051,0.7399,10457.8393,295.9553,0.2687,0.0000,-1827.7457,-1.8277,-16060.6953,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2180.9057,-0.0451,-0.0451
652,2022-06-14 12:00:00,29.3400,31.4170,28.3400,29.0600,21600,solusd,1655208000,99805,2016423.2547,29.9489,29.5393,110.8574,23.6930,23.6930,32.3772,32.3772,33.0192,33.0192,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,87285.7469,0.0000,0.0000,0.0000,0.0000,37.7670,25.7500,37.2000,0.0000,0.0000,0.0000,0.0000,14,36.3905,213,1,384,36.3905,-30.7796,2022-06-11 06:00:00,-21.1290,-15.5457,0.9635,4.5372,12272.7051,1814.8658,1.6430,0.0000,-12.8799,-0.0129,-14245.8295,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1814.8658,0.0103,0.0103
653,2022-06-14 18:00:00,29.5400,30.2700,27.9383,29.3400,21600,solusd,1655229600,58613,1146444.9168,29.1330,29.2721,108.3459,23.4446,23.4446,32.0295,32.0295,32.6739,32.6739,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,87880.7417,0.0000,0.0000,0.0000,0.0000,37.7670,25.7500,37.2000,0.0000,0.0000,0.0000,0.0000,15,36.3905,213,1,384,36.3905,-30.7796,2022-06-11 06:00:00,-20.5914,-18.6290,0.6817,1.9257,13042.9846,770.2795,0.6861,0.0000,757.3996,0.7574,-13475.5500,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,770.2795,0.0068,0.0068
654,2022-06-15 00:00:00,28.0000,30.2940,27.3150,29.5600,21600,solusd,1655251200,60577,1331790.2888,28.8762,28.7922,110.9061,23.1984,23.1984,31.6758,31.6758,32.3381,32.3381,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,83299.2813,0.0000,0.0000,0.0000,0.0000,37.7670,25.7500,37.2000,0.0000,0.0000,0.0000,0.0000,16,36.3905,213,1,384,36.3905,-30.7796,2022-06-11 06:00:00,-24.7312,-18.5645,-5.2774,-1.3972,11617.8831,-1425.1015,-1.2607,0.0000,-667.7019,-0.6677,-16902.5192,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-3426.9692,-0.0521,-0.0521
655,2022-06-15 06:00:00,28.8400,29.1825,26.7375,27.9825,21600,solusd,1655272800,75630,1509856.6396,27.7059,28.1856,109.1445,22.9303,22.9303,31.3141,31.3141,31.9449,31.9449,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,85798.2597,0.0000,0.0000,0.0000,0.0000,37.7670,25.7500,37.2000,0.0000,0.0000,0.0000,0.0000,17,36.3905,213,1,384,36.3905,-30.7796,2022-06-11 06:00:00,-22.4731,-21.5524,3.0644,3.6764,13088.4451,1470.5620,1.3175,0.0000,802.8601,0.8029,-15431.9572,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1470.5620,0.0300,0.0300
656,2022-06-15 12:00:00,29.6300,30.1640,28.3600,28.8800,21600,solusd,1655294400,73644,1490282.5985,29.1780,29.2585,106.3611,22.6628,22.6628,31.0139,31.0139,31.6066,31.6066,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,88148.4894,0.0000,0.0000,0.0000,0.0000,37.7670,25.7500,37.2000,0.0000,0.0000,0.0000,0.0000,18,36.3905,213,1,384,36.3905,-30.7796,2022-06-11 06:00:00,-20.3495,-18.9140,2.5970,3.5215,14497.0323,1408.5873,1.2456,0.0000,2211.4473,2.2114,-14023.3700,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1408.5873,0.0274,0.0274
657,2022-06-15 18:00:00,34.7200,34.9600,27.9442,29.5688,21600,solusd,1655316000,159144,3222450.8573,31.6831,31.7982,125.1065,22.4084,22.4084,30.8292,30.8292,31.3387,31.3387,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,103291.1088,0.0000,0.0000,0.0000,0.0000,37.7670,25.7500,37.2000,0.0000,0.0000,0.0000,0.0000,19,36.3905,213,1,384,36.3905,-30.7796,2022-06-11 06:00:00,-6.6667,-6.0215,17.4211,17.8269,21627.7918,7130.7594,6.2279,0.0000,9342.2068,9.3422,-6892.6105,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,7130.7594,0.1718,0.1718
658,2022-06-16 00:00:00,33.6400,36.8272,33.4325,34.7200,21600,solusd,1655337600,71085,1332763.9897,34.6225,34.6549,110.1539,22.1881,22.1881,30.7698,30.7698,31.1339,31.1339,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,100078.1365,0.0000,0.0000,0.0000,0.0000,37.7670,25.7500,37.2000,0.0000,0.0000,0.0000,0.0000,20,36.3905,213,1,384,36.3905,-30.7796,2022-06-11 06:00:00,-9.5699,-1.0022,-3.1106,1.4793,22219.4968,591.7051,0.4865,0.0000,9933.9118,9.9339,-8229.5071,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1336.8966,-0.0311,-0.0311
659,2022-06-16 06:00:00,31.2400,33.8550,30.6680,33.6820,21600,solusd,1655359200,56047,1242460.6940,32.0461,32.3613,110.3919,21.9377,21.9377,30.6421,30.6421,30.9060,30.9060,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,92938.1981,0.0000,0.0000,0.0000,0.0000,37.7670,25.7500,37.2000,0.0000,0.0000,0.0000,0.0000,21,36.3905,213,1,384,36.3905,-30.7796,2022-06-11 06:00:00,-16.0215,-8.9919,-7.2502,-3.3683,18783.8636,-3435.6333,-2.8110,0.0000,6498.2786,6.4983,-13646.5459,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-5417.0388,-0.0713,-0.0713
660,2022-06-16 12:00:00,31.6800,32.7030,29.7447,31.2400,21600,solusd,1655380800,92737,2105334.0921,31.3627,31.3419,109.9456,21.7012,21.7012,30.5028,30.5028,30.6656,30.6656,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,94247.1868,0.0000,0.0000,0.0000,0.0000,37.7670,25.7500,37.2000,0.0000,0.0000,0.0000,0.0000,22,36.3905,213,1,384,36.3905,-30.7796,2022-06-11 06:00:00,-14.8387,-12.0887,1.4085,3.0458,20002.1734,1218.3099,1.0257,0.0000,7716.5884,7.7166,-12428.2361,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1218.3099,0.0141,0.0141
661,2022-06-16 18:00:00,30.0975,32.5410,29.4830,31.6900,21600,solusd,1655402400,64598,1428669.4183,30.9859,30.9529,110.3721,21.4771,21.4771,30.3669,30.3669,30.4319,30.4319,1,True,In_Long,2974.9743,0.0000,0.0000,0.0000,0.0000,0.0000,89539.2899,0.0000,0.0000,0.0000,0.0000,37.7670,25.7500,37.2000,0.0000,0.0000,0.0000,0.0000,23,36.3905,213,1,384,36.3905,-30.7796,2022-06-11 06:00:00,-19.0927,-12.5242,-5.0252,-1.1699,18808.8474,-1193.3260,-0.9944,0.0000,6523.2625,6.5233,-15613.4404,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-3185.2043,-0.0500,-0.0500
662,2022-06-17 00:00:00,30.8500,31.4000,29.2100,30.0957,21600,solusd,1655424000,51201,1175296.4250,30.3358,30.3889,107.4974,21.2303,21.2303,30.2296,30.2296,30.2118,30.2118,0,False,Exit_Long,0.0000,0.0000,0.0000,2974.9743,91777.9581,73.4224,91612.7578,73.4224,0.0000,0.0000,0.0000,37.7670,25.7500,37.2000,30.8500,0.0000,-17.0699,1.5242,24,36.3905,213,1,0,36.1404,-30.7796,,-17.0699,-15.5914,2.5063,3.2601,19786.8744,978.0270,0.0082,19.7869,7501.2894,7.5013,-14635.4134,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,978.0270,0.0250,0.0232
663,2022-06-17 06:00:00,31.5580,32.1490,30.5000,30.8400,21600,solusd,1655445600,36647,712242.6724,31.4560,31.2617,105.4066,21.0108,21.0108,30.1577,30.1577,30.0708,30.0708,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0229,0.0000
664,2022-06-17 12:00:00,31.5600,32.0300,30.7600,31.5300,21600,solusd,1655467200,50429,1046880.0346,31.3365,31.4700,104.1287,20.7948,20.7948,30.1087,30.1087,29.9510,29.9510,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0001,0.0000
665,2022-06-17 18:00:00,30.6900,32.0900,30.5150,31.5710,21600,solusd,1655488800,32146,739763.0806,31.3552,31.2165,105.1614,20.5809,20.5809,30.0121,30.0121,29.7920,29.7920,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0276,0.0000
666,2022-06-18 00:00:00,30.0300,31.2825,29.7030,30.6900,21600,solusd,1655510400,23845,518171.4769,30.3083,30.4264,105.3176,20.3754,20.3754,29.8682,29.8682,29.6114,29.6114,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0215,0.0000
667,2022-06-18 06:00:00,29.9600,31.4900,27.7720,30.0300,21600,solusd,1655532000,63921,1677550.7575,29.1456,29.8130,113.3876,20.1775,20.1775,29.7103,29.7103,29.4268,29.4268,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0023,0.0000
668,2022-06-18 12:00:00,29.5200,30.6200,29.2700,29.9500,21600,solusd,1655553600,38250,768827.5129,29.9185,29.8400,104.6122,19.9813,19.9813,29.5601,29.5601,29.2659,29.2659,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0147,0.0000
669,2022-06-18 18:00:00,32.0100,32.0400,27.1000,29.5226,21600,solusd,1655575200,98039,2328564.9385,29.3713,30.1681,118.2288,19.7747,19.7747,29.4396,29.4396,29.1407,29.1407,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0843,0.0000
670,2022-06-19 00:00:00,29.2700,32.3800,28.9550,31.9600,21600,solusd,1655596800,50849,1349312.6458,30.2925,30.6412,111.8287,19.5663,19.5663,29.3521,29.3521,29.0279,29.0279,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0856,0.0000
671,2022-06-19 06:00:00,32.3600,33.0200,28.6700,29.2500,21600,solusd,1655618400,46770,1121129.0050,31.0723,30.8250,115.1727,19.3738,19.3738,29.2597,29.2597,28.9286,28.9286,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1056,0.0000
672,2022-06-19 12:00:00,32.2620,33.6140,31.3596,32.3573,21600,solusd,1655640000,49185,1015769.0939,32.3487,32.3982,107.1889,19.2158,19.2158,29.2331,29.2331,28.8982,28.8982,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0030,0.0000
673,2022-06-19 18:00:00,34.1500,35.3900,32.2200,32.2691,21600,solusd,1655661600,63915,1325210.9453,34.0446,33.5073,109.8386,19.0818,19.0818,29.2634,29.2634,28.8888,28.8888,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0585,0.0000
674,2022-06-20 00:00:00,32.3200,34.5870,31.6629,34.1500,21600,solusd,1655683200,50940,1055195.4416,32.5998,33.1800,109.2351,18.9479,18.9479,29.2717,29.2717,28.8334,28.8334,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0536,0.0000
675,2022-06-20 06:00:00,36.2700,36.8830,31.7833,32.3000,21600,solusd,1655704800,56622,1147221.0129,34.3963,34.3091,116.0452,18.8374,18.8374,29.2865,29.2865,28.7926,28.7926,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1222,0.0000
676,2022-06-20 12:00:00,34.3300,36.6800,34.1228,36.2800,21600,solusd,1655726400,68791,1497799.9298,35.2823,35.3532,107.4941,18.7516,18.7516,29.3371,29.3371,28.7811,28.7811,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0535,0.0000
677,2022-06-20 18:00:00,35.2200,35.7700,33.7200,34.3100,21600,solusd,1655748000,50079,1143063.6001,34.5467,34.7550,106.0795,18.6636,18.6636,29.3724,29.3724,28.7651,28.7651,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0259,0.0000
678,2022-06-21 00:00:00,37.1289,37.4800,34.1225,35.2200,21600,solusd,1655769600,56977,1164985.1022,35.5592,35.9878,109.8395,18.6016,18.6016,29.4086,29.4086,28.8184,28.8184,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0542,0.0000
679,2022-06-21 06:00:00,37.1100,38.5100,36.5300,37.1300,21600,solusd,1655791200,46161,791944.6796,37.6054,37.3200,105.4202,18.5655,18.5655,29.4838,29.4838,28.9199,28.9199,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0005,0.0000
680,2022-06-21 12:00:00,37.2600,39.2000,36.9090,37.1125,21600,solusd,1655812800,63344,1229222.2919,37.9878,37.6204,106.2072,18.5424,18.5424,29.5866,29.5866,29.0318,29.0318,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0040,0.0000
681,2022-06-21 18:00:00,36.3641,37.9175,35.4000,37.2538,21600,solusd,1655834400,53631,1042300.6321,36.6258,36.7339,107.1116,18.5220,18.5220,29.6473,29.6473,29.1267,29.1267,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0240,0.0000
682,2022-06-22 00:00:00,34.5700,36.6830,34.2400,36.3900,21600,solusd,1655856000,52010,1147171.4245,35.2182,35.4708,107.1349,18.4767,18.4767,29.6645,29.6645,29.1642,29.1642,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0493,0.0000
683,2022-06-22 06:00:00,35.4400,36.1000,33.5700,34.5600,21600,solusd,1655877600,53601,1076159.9861,34.5192,34.9175,107.5365,18.4007,18.4007,29.6688,29.6688,29.1684,29.1684,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0252,0.0000
684,2022-06-22 12:00:00,34.9000,36.8800,34.0300,35.4500,21600,solusd,1655899200,74174,1523213.3941,35.3488,35.3150,108.3750,18.3201,18.3201,29.7068,29.7068,29.1904,29.1904,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0152,0.0000
685,2022-06-22 18:00:00,34.1009,35.1300,33.8000,34.8900,21600,solusd,1655920800,42514,864728.2822,34.4564,34.4802,103.9349,18.2528,18.2528,29.7437,29.7437,29.1949,29.1949,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0229,0.0000
686,2022-06-23 00:00:00,35.8700,36.2300,33.8500,34.1100,21600,solusd,1655942400,38984,795721.2360,35.2754,35.0150,107.0310,18.2206,18.2206,29.7947,29.7947,29.2260,29.2260,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0519,0.0000
687,2022-06-23 06:00:00,36.8900,37.4310,35.6510,35.8600,21600,solusd,1655964000,40463,854735.2063,36.5451,36.4580,104.9928,18.2210,18.2210,29.9080,29.9080,29.3086,29.3086,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0284,0.0000
688,2022-06-23 12:00:00,37.3685,38.4900,36.0326,36.8600,21600,solusd,1655985600,65650,1517651.9483,36.9712,37.1878,106.8199,18.2389,18.2389,30.0812,30.0812,29.4196,29.4196,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0130,0.0000
689,2022-06-23 18:00:00,38.1300,38.6000,36.3830,37.3400,21600,solusd,1656007200,59871,1366170.9804,37.4719,37.6133,106.0935,18.2906,18.2906,30.2773,30.2773,29.5581,29.5581,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0204,0.0000
690,2022-06-24 00:00:00,38.1433,39.6100,37.6100,38.1180,21600,solusd,1656028800,47913,997703.1995,38.7119,38.3703,105.3177,18.3798,18.3798,30.5252,30.5252,29.7378,29.7378,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0003,0.0000
691,2022-06-24 06:00:00,40.2600,40.4940,37.6850,38.1700,21600,solusd,1656050400,41543,865843.4221,39.0946,39.1523,107.4539,18.4949,18.4949,30.8256,30.8256,29.9510,29.9510,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0555,0.0000
692,2022-06-24 12:00:00,39.6900,41.3200,39.3260,40.2600,21600,solusd,1656072000,64319,1196324.9152,40.4399,40.1490,105.0704,18.6376,18.6376,31.1597,31.1597,30.2056,30.2056,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0142,0.0000
693,2022-06-24 18:00:00,41.8800,42.9070,39.6300,39.7161,21600,solusd,1656093600,65198,1205408.0752,41.6085,41.0333,108.2690,18.7860,18.7860,31.5487,31.5487,30.5051,30.5051,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0552,0.0000
694,2022-06-25 00:00:00,41.2800,42.4560,40.5600,41.8500,21600,solusd,1656115200,43993,648163.1685,41.5062,41.5365,104.6746,18.9388,18.9388,31.9702,31.9702,30.8255,30.8255,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0143,0.0000
695,2022-06-25 06:00:00,41.8200,42.6100,41.0100,41.2700,21600,solusd,1656136800,28745,359274.3242,41.9784,41.6775,103.9015,19.1008,19.1008,32.3927,32.3927,31.1154,31.1154,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0131,0.0000
696,2022-06-25 12:00:00,40.2600,42.0300,39.6800,41.8100,21600,solusd,1656158400,45437,717364.1405,40.4123,40.9450,105.9224,19.2656,19.2656,32.7732,32.7732,31.3648,31.3648,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0373,0.0000
697,2022-06-25 18:00:00,42.1898,42.6110,40.0100,40.2500,21600,solusd,1656180000,38431,670231.9061,41.4407,41.2652,106.5009,19.4443,19.4443,33.1661,33.1661,31.6261,31.6261,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0479,0.0000
698,2022-06-26 00:00:00,41.0950,42.4713,40.6400,42.1900,21600,solusd,1656201600,31844,571958.3808,41.4183,41.5991,104.5062,19.6036,19.6036,33.5626,33.5626,31.8966,31.8966,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0259,0.0000
699,2022-06-26 06:00:00,42.0550,42.2060,40.5000,41.1300,21600,solusd,1656223200,27556,396266.9102,41.2515,41.4728,104.2123,19.7574,19.7574,33.9454,33.9454,32.1699,32.1699,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0234,0.0000
700,2022-06-26 12:00:00,40.2700,42.6440,39.8500,42.0700,21600,solusd,1656244800,41665,777588.8448,41.0188,41.2085,107.0113,19.9111,19.9111,34.2918,34.2918,32.4403,32.4403,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0424,0.0000
701,2022-06-26 18:00:00,39.3900,41.3900,39.0798,40.2500,21600,solusd,1656266400,47503,978663.0374,40.1597,40.0275,105.9115,20.0431,20.0431,34.5419,34.5419,32.6597,32.6597,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0219,0.0000
702,2022-06-27 00:00:00,39.9600,40.6808,38.8300,39.3900,21600,solusd,1656288000,34572,691228.5172,39.7946,39.7152,104.7664,20.1723,20.1723,34.7540,34.7540,32.8674,32.8674,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0145,0.0000
703,2022-06-27 06:00:00,40.3000,41.2500,39.6100,39.9605,21600,solusd,1656309600,24476,460141.4225,40.6217,40.2801,104.1404,20.3107,20.3107,35.0024,35.0024,33.0983,33.0983,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0085,0.0000
704,2022-06-27 12:00:00,38.4000,40.4512,38.1200,40.3000,21600,solusd,1656331200,51325,1175970.8080,38.9335,39.3178,106.1154,20.4474,20.4474,35.2212,35.2212,33.2890,33.2890,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0471,0.0000
705,2022-06-27 18:00:00,38.5000,39.1700,37.7800,38.4000,21600,solusd,1656352800,36526,690476.0334,38.5688,38.4625,103.6792,20.5845,20.5845,35.4098,35.4098,33.4207,33.4207,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0026,0.0000
706,2022-06-28 00:00:00,37.6700,38.9360,36.9379,38.4600,21600,solusd,1656374400,34839,725327.6881,37.6517,38.0010,105.4093,20.7163,20.7163,35.5862,35.5862,33.5317,33.5317,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0216,0.0000
707,2022-06-28 06:00:00,39.1900,39.7100,37.6800,37.6800,21600,solusd,1656396000,29599,599465.5446,38.8223,38.5650,105.3875,20.8594,20.8594,35.7587,35.7587,33.6644,33.6644,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0404,0.0000
708,2022-06-28 12:00:00,36.4000,39.9800,36.1875,39.1700,21600,solusd,1656417600,58214,1328967.1860,37.8037,37.9344,110.4801,21.0012,21.0012,35.8787,35.8787,33.7389,33.7389,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0712,0.0000
709,2022-06-28 18:00:00,35.3000,36.6690,35.0000,36.3200,21600,solusd,1656439200,53877,1265896.4395,35.8508,35.8222,104.7686,21.1056,21.1056,35.9178,35.9178,33.7373,33.7373,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0302,0.0000
710,2022-06-29 00:00:00,35.1000,36.1190,34.6550,35.2900,21600,solusd,1656460800,38285,785142.6850,35.4453,35.2910,104.2245,21.1911,21.1911,35.9175,35.9175,33.7319,33.7319,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0057,0.0000
711,2022-06-29 06:00:00,34.8800,35.7100,34.2300,35.1100,21600,solusd,1656482400,39136,836267.6881,34.9767,34.9825,104.3237,21.2653,21.2653,35.9051,35.9051,33.7120,33.7120,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0063,0.0000
712,2022-06-29 12:00:00,34.0600,35.1176,33.0175,34.8822,21600,solusd,1656504000,64753,1376107.3046,34.1839,34.2693,106.3606,21.3437,21.3437,35.8696,35.8696,33.6754,33.6754,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0235,0.0000
713,2022-06-29 18:00:00,34.0112,35.1580,33.4700,34.0700,21600,solusd,1656525600,50990,1237907.9779,34.2327,34.1773,105.0433,21.4444,21.4444,35.8533,35.8533,33.6426,33.6426,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
714,2022-06-30 00:00:00,32.4300,34.2100,32.1948,34.0580,21600,solusd,1656547200,39449,924027.9957,32.9223,33.2232,106.2594,21.5454,21.5454,35.8080,35.8080,33.5942,33.5942,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0465,0.0000
715,2022-06-30 06:00:00,31.6419,32.5900,31.1550,32.4300,21600,solusd,1656568800,47188,1245409.8695,31.6929,31.9542,104.6060,21.6302,21.6302,35.7241,35.7241,33.5317,33.5317,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0243,0.0000
716,2022-06-30 12:00:00,32.2100,32.8400,30.3261,31.6100,21600,solusd,1656590400,56681,1305225.9481,31.7980,31.7465,108.2896,21.7024,21.7024,35.6439,35.6439,33.4573,33.4573,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0180,0.0000
717,2022-06-30 18:00:00,33.7400,33.9700,31.4170,32.2200,21600,solusd,1656612000,52610,1162173.9051,32.2767,32.8368,108.1262,21.7791,21.7791,35.6039,35.6039,33.4207,33.4207,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0475,0.0000
718,2022-07-01 00:00:00,32.5700,35.4200,32.2900,33.7300,21600,solusd,1656633600,73188,1643659.1311,34.0794,33.5025,109.6934,21.8722,21.8722,35.6127,35.6127,33.4288,33.4288,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0347,0.0000
719,2022-07-01 06:00:00,32.2900,33.5430,31.7800,32.5600,21600,solusd,1656655200,38895,819553.5151,32.7090,32.5433,105.5475,21.9719,21.9719,35.6446,35.6446,33.4130,33.4130,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0086,0.0000
720,2022-07-01 12:00:00,33.1100,33.2700,31.9900,32.2900,21600,solusd,1656676800,52949,1165204.0393,32.5499,32.6650,104.0013,22.0822,22.0822,35.6872,35.6872,33.4188,33.4188,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0254,0.0000
721,2022-07-01 18:00:00,32.8200,34.0300,32.5200,33.1100,21600,solusd,1656698400,40936,749791.2844,33.2015,33.1200,104.6433,22.2059,22.2059,35.7391,35.7391,33.4563,33.4563,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0088,0.0000
722,2022-07-02 00:00:00,32.4600,33.4780,32.0250,32.8100,21600,solusd,1656720000,37169,725463.3924,32.5034,32.6933,104.5371,22.3342,22.3342,35.7494,35.7494,33.4781,33.4781,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0110,0.0000
723,2022-07-02 06:00:00,32.7300,32.8790,31.8200,32.4600,21600,solusd,1656741600,18968,331494.2840,32.3770,32.4722,103.3281,22.4621,22.4621,35.7121,35.7121,33.5105,33.5105,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0083,0.0000
724,2022-07-02 12:00:00,33.1200,33.3900,32.5543,32.7177,21600,solusd,1656763200,24171,404078.9473,33.0073,32.9455,102.5671,22.6023,22.6023,35.6992,35.6992,33.5695,33.5695,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0119,0.0000
725,2022-07-02 18:00:00,33.3300,34.1590,32.8500,33.1100,21600,solusd,1656784800,24664,495765.4010,33.4026,33.3623,103.9848,22.7461,22.7461,35.7246,35.7246,33.6401,33.6401,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0063,0.0000
726,2022-07-03 00:00:00,32.5800,33.7100,32.2800,33.3325,21600,solusd,1656806400,25600,456988.5153,32.9741,32.9756,104.4300,22.8802,22.8802,35.7366,35.7366,33.6912,33.6912,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0225,0.0000
727,2022-07-03 06:00:00,32.8600,33.1040,32.4300,32.6200,21600,solusd,1656828000,11968,204687.9241,32.7498,32.7535,102.0783,23.0074,23.0074,35.7395,35.7395,33.7377,33.7377,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0086,0.0000
728,2022-07-03 12:00:00,32.6800,32.9700,32.1000,32.8600,21600,solusd,1656849600,17815,263462.5878,32.4549,32.6525,102.7103,23.1304,23.1304,35.7443,35.7443,33.7762,33.7762,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0055,0.0000
729,2022-07-03 18:00:00,33.3616,33.7450,32.5384,32.6800,21600,solusd,1656871200,22572,353511.3096,33.2724,33.0813,103.7082,23.2655,23.2655,35.7618,35.7618,33.8238,33.8238,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0209,0.0000
730,2022-07-04 00:00:00,32.8500,33.8780,32.3939,33.3500,21600,solusd,1656892800,22550,478600.0058,33.0899,33.1180,104.5814,23.3907,23.3907,35.7833,35.7833,33.8553,33.8553,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0153,0.0000
731,2022-07-04 06:00:00,34.3575,34.4360,32.5300,32.8300,21600,solusd,1656914400,21778,415935.0514,33.4205,33.5384,105.8592,23.4887,23.4887,35.8526,35.8526,33.8638,33.8638,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0459,0.0000
732,2022-07-04 12:00:00,34.8800,35.1450,33.7100,34.3990,21600,solusd,1656936000,38711,832648.0343,34.3977,34.5335,104.2569,23.6050,23.6050,35.9793,35.9793,33.8851,33.8851,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0152,0.0000
733,2022-07-04 18:00:00,36.6900,36.9470,34.4750,34.8800,21600,solusd,1656957600,44431,929781.0171,35.7933,35.7480,107.1704,23.7598,23.7598,36.1443,36.1443,33.9560,33.9560,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0519,0.0000
734,2022-07-05 00:00:00,35.9100,36.9700,35.1260,36.6525,21600,solusd,1656979200,41516,937167.4767,36.0896,36.1646,105.2497,23.9318,23.9318,36.3241,36.3241,34.0476,34.0476,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0213,0.0000
735,2022-07-05 06:00:00,33.9200,36.2530,33.7100,35.8700,21600,solusd,1657000800,33691,746231.6343,34.9794,34.9382,107.5438,24.0871,24.0871,36.4527,36.4527,34.1054,34.1054,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0554,0.0000
736,2022-07-05 12:00:00,34.0500,34.2100,33.0100,33.9300,21600,solusd,1657022400,51660,1325697.5783,33.6465,33.8000,103.6353,24.2344,24.2344,36.5091,36.5091,34.1344,34.1344,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0038,0.0000
737,2022-07-05 18:00:00,35.3700,36.6925,33.8000,34.0400,21600,solusd,1657044000,61616,1602580.7770,35.5655,34.9756,108.5577,24.3945,24.3945,36.5943,36.5943,34.1801,34.1801,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0388,0.0000
738,2022-07-06 00:00:00,35.8900,36.4100,34.7400,35.3629,21600,solusd,1657065600,45936,993919.9457,35.5035,35.6007,104.8071,24.5544,24.5544,36.7052,36.7052,34.2248,34.2248,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0147,0.0000
739,2022-07-06 06:00:00,35.5903,36.6690,35.2400,35.8653,21600,solusd,1657087200,30293,549619.2163,36.0746,35.8411,104.0551,24.7329,24.7329,36.8085,36.8085,34.2794,34.2794,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0084,0.0000
740,2022-07-06 12:00:00,36.1490,36.8147,35.2900,35.5800,21600,solusd,1657108800,47619,1236865.0995,35.9333,35.9584,104.3205,24.9218,24.9218,36.8800,36.8800,34.3230,34.3230,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0157,0.0000
741,2022-07-06 18:00:00,37.0200,37.6100,35.6510,36.1400,21600,solusd,1657130400,52316,1110282.9499,36.5213,36.6053,105.4949,25.1177,25.1177,36.9659,36.9659,34.3860,34.3860,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0241,0.0000
742,2022-07-07 00:00:00,36.5400,37.4000,36.4300,37.0350,21600,solusd,1657152000,31512,668881.4343,36.9590,36.8513,102.6626,25.3098,25.3098,37.0338,37.0338,34.4594,34.4594,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0130,0.0000
743,2022-07-07 06:00:00,37.2500,37.4100,36.3150,36.5400,21600,solusd,1657173600,20157,347858.2669,36.9400,36.8787,103.0153,25.5083,25.5083,37.0956,37.0956,34.5500,34.5500,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0194,0.0000
744,2022-07-07 12:00:00,38.2800,39.2500,36.6275,37.2200,21600,solusd,1657195200,54592,1212481.2087,38.0802,37.8444,107.1599,25.7362,25.7362,37.2031,37.2031,34.6752,34.6752,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0277,0.0000
745,2022-07-07 18:00:00,38.4500,39.2900,38.0750,38.2900,21600,solusd,1657216800,42256,917355.2699,38.5930,38.5263,103.1911,25.9819,25.9819,37.3140,37.3140,34.8277,34.8277,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0044,0.0000
746,2022-07-08 00:00:00,37.9000,39.7900,37.5180,38.4200,21600,solusd,1657238400,40370,808673.3082,38.6083,38.4070,106.0558,26.2766,26.2766,37.3619,37.3619,34.9827,34.9827,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0143,0.0000
747,2022-07-08 06:00:00,37.2000,38.0380,36.5500,37.8900,21600,solusd,1657260000,29671,586733.9915,37.2529,37.4195,104.0711,26.5562,26.5562,37.3263,37.3263,35.1024,35.1024,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0185,0.0000
748,2022-07-08 12:00:00,38.6900,38.9930,36.3675,37.1900,21600,solusd,1657281600,61119,1403673.7372,37.7458,37.8101,107.2194,26.8071,26.8071,37.3057,37.3057,35.2491,35.2491,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0401,0.0000
749,2022-07-08 18:00:00,38.1000,39.3200,37.9900,38.6705,21600,solusd,1657303200,35394,736067.2860,38.8488,38.5201,103.5009,27.0404,27.0404,37.3226,37.3226,35.4619,35.4619,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0152,0.0000
750,2022-07-09 00:00:00,38.2800,38.8700,37.7460,38.1200,21600,solusd,1657324800,26529,539823.3920,38.3422,38.2540,102.9778,27.2727,27.2727,37.3344,37.3344,35.6680,35.6680,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0047,0.0000
751,2022-07-09 06:00:00,38.1700,38.8375,38.0020,38.3000,21600,solusd,1657346400,14893,262584.4535,38.5553,38.3274,102.1986,27.4995,27.4995,37.3663,37.3663,35.8666,35.8666,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
752,2022-07-09 12:00:00,38.6100,38.7400,37.7300,38.1800,21600,solusd,1657368000,21856,372105.2734,38.2259,38.3150,102.6769,27.7258,27.7258,37.3822,37.3822,36.0431,36.0431,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0115,0.0000
753,2022-07-09 18:00:00,38.0410,38.9200,37.9201,38.6100,21600,solusd,1657389600,22245,372544.1976,38.3762,38.3728,102.6369,27.9576,27.9576,37.3898,37.3898,36.1885,36.1885,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0147,0.0000
754,2022-07-10 00:00:00,37.4700,38.1700,37.0410,38.0314,21600,solusd,1657411200,22735,404813.7765,37.5284,37.6781,103.0480,28.1770,28.1770,37.3551,37.3551,36.3146,36.3146,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0150,0.0000
755,2022-07-10 06:00:00,36.9000,37.5000,36.5975,37.4800,21600,solusd,1657432800,13094,237055.5191,37.0786,37.1194,102.4660,28.3926,28.3926,37.2809,37.2809,36.4382,36.4382,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0152,0.0000
756,2022-07-10 12:00:00,36.9800,37.1700,36.1500,36.9000,21600,solusd,1657454400,22100,410947.5572,36.6751,36.8000,102.8216,28.6118,28.6118,37.2103,37.2103,36.5515,36.5515,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0022,0.0000
757,2022-07-10 18:00:00,36.6884,37.4370,36.4900,36.9900,21600,solusd,1657476000,18085,288467.9627,36.9480,36.9014,102.5952,28.8228,28.8228,37.1900,37.1900,36.6656,36.6656,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0079,0.0000
758,2022-07-11 00:00:00,35.3510,36.7300,35.2910,36.6850,21600,solusd,1657497600,31134,739612.5274,35.7547,36.0142,104.0775,29.0094,29.0094,37.1888,37.1888,36.7552,36.7552,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0365,0.0000
759,2022-07-11 06:00:00,35.1264,35.6550,34.7500,35.3400,21600,solusd,1657519200,22353,465631.0026,35.1819,35.2178,102.6043,29.1910,29.1910,37.1096,37.1096,36.8154,36.8154,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0064,0.0000
760,2022-07-11 12:00:00,35.5600,35.7600,34.5536,35.1000,21600,solusd,1657540800,34919,811749.6675,35.1229,35.2434,103.4914,29.3640,29.3640,37.0093,37.0093,36.8770,36.8770,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,91612.7578,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0123,0.0000
761,2022-07-11 18:00:00,33.4100,35.6770,32.9937,35.5600,21600,solusd,1657562400,41547,960368.8871,34.1941,34.4102,108.1328,29.5151,29.5151,36.8661,36.8661,36.9359,36.9359,1,False,Entry_Long,2737.1402,91447.8548,80.0000,0.0000,0.0000,0.0000,91447.8548,80.0000,0.0000,0.0000,0.0000,0.0000,33.4100,33.4100,0.0000,0.0000,0.0000,0.0000,0,33.6532,98,0,507,33.6532,0.0000,,0.0000,0.0000,0.0000,0.0000,19786.8744,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,33.5013,,-0.0605,-0.0018
762,2022-07-12 00:00:00,33.9100,34.1090,33.2210,33.3730,21600,solusd,1657584000,26725,567600.7423,33.6965,33.6532,102.6730,29.6425,29.6425,36.6797,36.6797,36.9847,36.9847,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,92816.4249,0.0000,0.0000,0.0000,0.0000,34.1090,33.2210,33.4100,0.0000,0.0000,0.0000,0.0000,1,33.6532,98,1,507,33.6532,-0.5657,2022-07-12 00:00:00,1.4966,2.0922,1.6091,1.9072,20549.7666,762.8922,0.6369,0.0000,762.8922,0.7629,762.8922,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,762.8922,0.0150,0.0150
763,2022-07-12 06:00:00,33.9000,34.1400,33.1050,33.8754,21600,solusd,1657605600,23679,502391.9434,33.5976,33.7551,103.1264,29.7446,29.7446,36.5128,36.5128,37.0289,37.0289,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,92789.0535,0.0000,0.0000,0.0000,0.0000,34.1400,33.1050,33.4100,0.0000,0.0000,0.0000,0.0000,2,33.6532,98,2,507,33.6532,-0.9129,2022-07-12 06:00:00,1.4666,2.1850,0.0726,0.4269,20720.5099,170.7434,0.1416,0.0000,933.6355,0.9336,933.6355,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,170.7434,-0.0003,-0.0003
764,2022-07-12 12:00:00,34.1100,34.5800,33.6750,33.8900,21600,solusd,1657627200,37328,663965.3895,34.1023,34.0637,102.6875,29.8196,29.8196,36.3608,36.3608,37.0816,37.0816,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,93363.8530,0.0000,0.0000,0.0000,0.0000,34.5800,33.1050,33.4100,0.0000,0.0000,0.0000,0.0000,3,33.6532,98,3,507,33.6532,-0.9129,2022-07-12 12:00:00,2.0952,3.5019,0.6492,1.3426,21257.5415,537.0316,0.4449,0.0000,1470.6671,1.4707,1470.6671,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,537.0316,0.0062,0.0062
765,2022-07-12 18:00:00,32.6600,34.1400,32.5460,34.1154,21600,solusd,1657648800,38872,703240.1450,33.1436,33.3653,104.8977,29.8983,29.8983,36.1746,36.1746,37.1110,37.1110,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,89394.9996,0.0000,0.0000,0.0000,0.0000,34.5800,32.5460,33.4100,0.0000,0.0000,0.0000,0.0000,4,33.6532,98,3,507,33.6532,-2.5861,2022-07-12 12:00:00,-2.2448,2.1850,-4.2661,-2.0970,19118.6013,-2138.9402,-1.7640,0.0000,-668.2731,-0.6683,-1808.3832,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-3279.0503,-0.0425,-0.0425
766,2022-07-13 00:00:00,33.2025,33.3900,32.3225,32.6389,21600,solusd,1657670400,25763,395006.1997,32.9011,32.8885,103.3027,30.0096,30.0096,35.9526,35.9526,37.1050,37.1050,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,90879.8982,0.0000,0.0000,0.0000,0.0000,34.5800,32.3225,33.4100,0.0000,0.0000,0.0000,0.0000,5,33.6532,98,3,507,33.6532,-3.2550,2022-07-12 12:00:00,-0.6211,-0.0599,1.7268,2.0140,19924.2045,805.6031,0.6763,0.0000,137.3300,0.1373,-1002.7800,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,805.6031,0.0166,0.0166
767,2022-07-13 06:00:00,33.9400,34.1290,33.0860,33.2000,21600,solusd,1657692000,23829,446725.1050,33.7075,33.5888,103.1524,30.1348,30.1348,35.7445,35.7445,37.1067,37.1067,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,92898.5391,0.0000,0.0000,0.0000,0.0000,34.5800,32.3225,33.4100,0.0000,0.0000,0.0000,0.0000,6,33.6532,98,3,507,33.6532,-3.2550,2022-07-12 12:00:00,1.5864,2.1521,2.2289,2.5136,20929.6262,1005.4217,0.8384,0.0000,1142.7517,1.1428,2.6417,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1005.4217,0.0222,0.0222
768,2022-07-13 12:00:00,33.8925,34.5270,31.7350,33.9400,21600,solusd,1657713600,81613,1921273.8658,32.9223,33.5236,108.7979,30.2390,30.2390,35.5320,35.5320,37.1074,37.1074,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,92768.5250,0.0000,0.0000,0.0000,0.0000,34.5800,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,7,33.6532,98,3,507,33.6532,-5.0135,2022-07-12 12:00:00,1.4442,3.3433,-0.1400,0.7948,21247.5401,317.9140,0.2629,0.0000,1460.6657,1.4607,11.7980,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,9.1564,-0.0014,-0.0014
769,2022-07-13 18:00:00,34.9400,35.0702,33.4100,33.9000,21600,solusd,1657735200,36493,798413.8391,34.0862,34.3300,104.9692,30.3479,30.3479,35.3558,35.3558,37.1201,37.1201,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,95635.6794,0.0000,0.0000,0.0000,0.0000,35.0702,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,8,33.6532,98,8,507,33.6532,-5.0135,2022-07-13 18:00:00,4.5795,4.9692,3.0678,3.2599,22551.4929,1303.9528,1.0754,0.0000,2764.6185,2.7646,1315.7508,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1303.9528,0.0309,0.0309
770,2022-07-14 00:00:00,34.4552,35.3025,34.2850,34.9268,21600,solusd,1657756800,32308,722701.2356,34.7551,34.7424,102.9678,30.4432,30.4432,35.2027,35.2027,37.1178,37.1178,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,94308.7138,0.0000,0.0000,0.0000,0.0000,35.3025,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,9,33.6532,98,9,507,33.6532,-5.0135,2022-07-14 00:00:00,3.1284,5.6645,-1.3503,-0.1373,22411.4601,-140.0329,-0.1143,0.0000,2624.5856,2.6246,491.7514,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-823.9994,-0.0139,-0.0139
771,2022-07-14 06:00:00,33.7880,34.5287,33.5500,34.4400,21600,solusd,1657778400,23881,577140.8419,34.0206,34.0767,102.9171,30.4738,30.4738,35.0247,35.0247,37.0872,37.0872,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,92482.4938,0.0000,0.0000,0.0000,0.0000,35.3025,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,10,33.6532,98,9,507,33.6532,-5.0135,2022-07-14 00:00:00,1.1314,3.3484,-1.8931,-0.8178,21577.3050,-834.1551,-0.6814,0.0000,1790.4306,1.7904,-950.3226,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1442.0740,-0.0194,-0.0194
772,2022-07-14 12:00:00,36.6100,36.7300,33.2250,33.7800,21600,solusd,1657800000,57877,1513312.6171,34.8322,35.0862,110.5493,30.4754,30.4754,34.9160,34.9160,37.0673,37.0673,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,100206.7035,0.0000,0.0000,0.0000,0.0000,36.7300,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,11,33.6532,98,11,507,33.6532,-5.0135,2022-07-14 12:00:00,9.5780,9.9371,8.3777,8.5554,24999.4483,3422.1433,2.8148,0.0000,5212.5739,5.2126,2471.8207,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,3422.1433,0.0835,0.0835
773,2022-07-14 18:00:00,37.1200,37.3000,36.3200,36.6100,21600,solusd,1657821600,45215,1138442.8386,36.6912,36.8375,102.6982,30.4801,30.4801,34.8969,34.8969,37.0962,37.0962,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,101602.6450,0.0000,0.0000,0.0000,0.0000,37.3000,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,12,33.6532,98,12,507,33.6532,-5.0135,2022-07-14 18:00:00,11.1045,11.6432,1.3931,1.6389,25655.0069,655.5586,0.5244,0.0000,5868.1325,5.8681,3127.3793,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,655.5586,0.0139,0.0139
774,2022-07-15 00:00:00,37.1575,37.8600,36.5300,37.1300,21600,solusd,1657843200,36739,685754.4460,37.1734,37.1694,103.6408,30.4474,30.4474,34.8823,34.8823,37.1414,37.1414,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,101705.2878,0.0000,0.0000,0.0000,0.0000,37.8600,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,13,33.6532,98,13,507,33.6532,-5.0135,2022-07-15 00:00:00,11.2167,13.3194,0.0741,1.0201,26063.0327,408.0259,0.3247,0.0000,6276.1583,6.2762,3535.4051,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,408.0259,0.0010,0.0010
775,2022-07-15 06:00:00,37.6915,38.4800,36.4900,37.1700,21600,solusd,1657864800,38111,676784.5605,37.7150,37.4579,105.4535,30.4474,30.4474,34.8993,34.8993,37.1782,37.1782,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,103166.9207,0.0000,0.0000,0.0000,0.0000,38.4800,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,14,33.6532,98,14,507,33.6532,-5.0135,2022-07-15 06:00:00,12.8150,15.1751,1.4030,2.4637,27048.5049,985.4722,0.7817,0.0000,7261.6305,7.2616,4520.8773,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,985.4722,0.0144,0.0144
776,2022-07-15 12:00:00,37.1000,38.6200,37.0530,37.7100,21600,solusd,1657886400,48816,904793.3073,37.8043,37.6208,104.2291,30.4473,30.4473,34.9418,34.9418,37.1762,37.1762,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,101547.9022,0.0000,0.0000,0.0000,0.0000,38.6200,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,15,33.6532,98,15,507,33.6532,-5.0135,2022-07-15 12:00:00,11.0446,15.5941,-1.6176,0.3978,27207.6139,159.1090,0.1252,0.0000,7420.7395,7.4207,3712.9847,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-807.8925,-0.0157,-0.0157
777,2022-07-15 18:00:00,37.3567,39.1100,36.9900,37.1000,21600,solusd,1657908000,44720,933668.4214,37.9566,37.6392,105.7313,30.4795,30.4795,34.9716,34.9716,37.1416,37.1416,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,102250.5261,0.0000,0.0000,0.0000,0.0000,39.1100,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,16,33.6532,98,16,507,33.6532,-5.0135,2022-07-15 18:00:00,11.8129,17.0608,0.6919,3.0549,28429.5546,1221.9407,0.9606,0.0000,8642.6802,8.6427,4934.9254,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1221.9407,0.0069,0.0069
778,2022-07-16 00:00:00,36.7600,37.5200,36.6900,37.3546,21600,solusd,1657929600,22670,457426.1788,37.0619,37.0812,102.2622,30.5292,30.5292,35.0024,35.0024,37.0907,37.0907,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,100617.2746,0.0000,0.0000,0.0000,0.0000,39.1100,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,17,33.6532,98,16,507,33.6532,-5.0135,2022-07-15 18:00:00,10.0269,12.3017,-1.5918,-0.5745,27843.5705,-585.9841,-0.4563,0.0000,8056.6961,8.0567,3767.3839,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1167.5416,-0.0160,-0.0160
779,2022-07-16 06:00:00,36.7400,36.9195,36.3290,36.7959,21600,solusd,1657951200,15754,294727.7869,36.6297,36.6961,101.6254,30.5824,30.5824,35.0441,35.0441,37.0368,37.0368,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,100562.5318,0.0000,0.0000,0.0000,0.0000,39.1100,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,18,33.6532,98,16,507,33.6532,-5.0135,2022-07-15 18:00:00,9.9671,10.5043,-0.1519,0.0920,27880.3681,36.7976,0.0288,0.0000,8093.4937,8.0935,3630.0085,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-137.3754,-0.0005,-0.0005
780,2022-07-16 12:00:00,39.4125,40.5500,36.6000,36.7400,21600,solusd,1657972800,58356,1592018.4161,39.0344,38.3256,110.7923,30.6383,30.6383,35.1563,35.1563,37.0382,37.0382,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,107877.5390,0.0000,0.0000,0.0000,0.0000,40.5500,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,19,33.6532,98,19,507,33.6532,-5.0135,2022-07-16 12:00:00,17.9662,21.3708,7.2741,8.8221,31409.2195,3528.8514,2.7595,0.0000,11622.3451,11.6223,7158.8599,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,3528.8514,0.0727,0.0727
781,2022-07-16 18:00:00,39.5797,40.2000,38.8100,39.3630,21600,solusd,1657994400,37923,812789.2787,39.5452,39.4882,103.5816,30.7209,30.7209,35.2962,35.2962,37.0893,37.0893,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,108335.1888,0.0000,0.0000,0.0000,0.0000,40.5500,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,20,33.6532,98,19,507,33.6532,-5.0135,2022-07-16 12:00:00,18.4666,20.3233,0.5505,1.3384,31944.5953,535.3759,0.4074,0.0000,12157.7209,12.1577,7694.2357,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,535.3759,0.0042,0.0042
782,2022-07-17 00:00:00,39.9900,40.5200,39.2600,39.5700,21600,solusd,1658016000,35982,731911.2851,39.9198,39.8350,103.2094,30.8026,30.8026,35.4229,35.4229,37.1394,37.1394,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,109458.2375,0.0000,0.0000,0.0000,0.0000,40.5500,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,21,33.6532,98,19,507,33.6532,-5.0135,2022-07-16 12:00:00,19.6947,21.2811,1.0614,1.7311,32637.0391,692.4438,0.5248,0.0000,12850.1647,12.8502,8386.6795,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,692.4438,0.0104,0.0104
783,2022-07-17 06:00:00,39.7705,41.1150,39.2900,39.9610,21600,solusd,1658037600,30452,619614.8723,40.2031,40.0341,104.6449,30.8730,30.8730,35.5437,35.5437,37.1878,37.1878,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,108857.4352,0.0000,0.0000,0.0000,0.0000,41.1150,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,22,33.6532,98,22,507,33.6532,-5.0135,2022-07-17 06:00:00,19.0377,23.0620,-0.4767,1.2056,33119.2593,482.2202,0.3636,0.0000,13332.3849,13.3324,8309.8772,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-76.8023,-0.0055,-0.0055
784,2022-07-17 12:00:00,38.4600,39.8900,38.2678,39.7700,21600,solusd,1658059200,37149,809847.6555,39.2419,39.0969,104.2391,30.9508,30.9508,35.6325,35.6325,37.1966,37.1966,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,105270.4129,0.0000,0.0000,0.0000,0.0000,41.1150,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,23,33.6532,98,22,507,33.6532,-5.0135,2022-07-17 06:00:00,15.1152,19.3954,-3.2939,-1.4961,31593.2346,-1526.0246,-1.1464,0.0000,11806.3602,11.8064,5822.5918,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2487.2854,-0.0330,-0.0330
785,2022-07-17 18:00:00,38.6300,39.5700,38.2431,38.4600,21600,solusd,1658080800,30163,612572.3066,38.9492,38.7258,103.4696,31.0301,31.0301,35.6878,35.6878,37.1811,37.1811,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,105735.7268,0.0000,0.0000,0.0000,0.0000,41.1150,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,24,33.6532,98,22,507,33.6532,-5.0135,2022-07-17 06:00:00,15.6241,18.4376,0.4420,1.6641,32258.8613,665.6266,0.5058,0.0000,12471.9868,12.4720,6488.2184,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,665.6266,0.0044,0.0044
786,2022-07-18 00:00:00,41.9568,42.1310,38.5400,38.6150,21600,solusd,1658102400,48902,1038610.3162,40.4514,40.3107,109.3176,31.1411,31.1411,35.8137,35.8137,37.2266,37.2266,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,114841.6449,0.0000,0.0000,0.0000,0.0000,42.1310,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,25,33.6532,98,25,507,33.6532,-5.0135,2022-07-18 00:00:00,25.5816,26.1030,8.6541,8.8797,35810.7452,3551.8840,2.6856,0.0000,16023.8708,16.0239,10040.1024,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,3551.8840,0.0861,0.0861
787,2022-07-18 06:00:00,41.6200,42.6800,41.2900,41.9500,21600,solusd,1658124000,41179,820409.9948,42.0584,41.8850,103.3664,31.2896,31.2896,36.0273,36.0273,37.3551,37.3551,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,113919.7760,0.0000,0.0000,0.0000,0.0000,42.6800,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,26,33.6532,98,26,507,33.6532,-5.0135,2022-07-18 06:00:00,24.5735,27.7462,-0.7867,0.4768,36001.4485,190.7032,0.1404,0.0000,16214.5740,16.2146,9662.8214,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-377.2810,-0.0080,-0.0080
788,2022-07-18 12:00:00,40.6800,42.6500,40.5900,41.6300,21600,solusd,1658145600,58037,1262958.9827,41.7927,41.3875,105.0751,31.4541,31.4541,36.2327,36.2327,37.5090,37.5090,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,111346.8642,0.0000,0.0000,0.0000,0.0000,42.6800,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,27,33.6532,98,26,507,33.6532,-5.0135,2022-07-18 06:00:00,21.7600,27.6564,-2.2820,0.0841,36035.0781,33.6296,0.0247,0.0000,16248.2036,16.2482,8460.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1202.3012,-0.0226,-0.0226
789,2022-07-18 18:00:00,43.5500,44.0800,39.6585,40.6600,21600,solusd,1658167200,65475,1524633.5268,41.0948,41.9871,111.1489,31.6323,31.6323,36.4678,36.4678,37.6434,37.6434,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,119202.4567,0.0000,0.0000,0.0000,0.0000,44.0800,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,28,33.6532,98,28,507,33.6532,-5.0135,2022-07-18 18:00:00,30.3502,31.9365,7.1077,7.7595,39138.8656,3103.7875,2.2816,0.0000,19351.9911,19.3520,11564.3077,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,3103.7875,0.0706,0.0706
790,2022-07-19 00:00:00,43.6029,46.1027,42.5210,43.4962,21600,solusd,1658188800,89015,1900500.1510,43.7803,43.9307,108.4234,31.8216,31.8216,36.7920,36.7920,37.8178,37.8178,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,119347.2514,0.0000,0.0000,0.0000,0.0000,46.1027,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,29,33.6532,98,29,507,33.6532,-5.0135,2022-07-19 00:00:00,30.5085,37.9907,0.2453,3.1189,40386.4228,1247.5573,0.8966,0.0000,20599.5484,20.5995,12811.8650,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1247.5573,0.0012,0.0012
791,2022-07-19 06:00:00,45.5400,45.9080,42.8030,43.5700,21600,solusd,1658210400,51734,963199.5279,44.3811,44.4552,107.2542,32.0171,32.0171,37.1491,37.1491,37.9978,37.9978,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,124649.3657,0.0000,0.0000,0.0000,0.0000,46.1027,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,30,33.6532,98,29,507,33.6532,-5.0135,2022-07-19 00:00:00,36.3065,37.4080,4.5215,4.9438,42363.9303,1977.5075,1.4086,0.0000,22577.0559,22.5771,14789.3724,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1977.5075,0.0444,0.0444
792,2022-07-19 12:00:00,46.5536,47.6900,45.2310,45.5400,21600,solusd,1658232000,92893,1708005.0033,46.4388,46.2536,105.4365,32.2448,32.2448,37.5940,37.5940,38.2191,38.2191,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,127423.7310,0.0000,0.0000,0.0000,0.0000,47.6900,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,31,33.6532,98,31,507,33.6532,-5.0135,2022-07-19 12:00:00,39.3403,42.7417,2.2257,3.4734,43753.3023,1389.3720,0.9759,0.0000,23966.4278,23.9664,16178.7444,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1389.3720,0.0223,0.0223
793,2022-07-19 18:00:00,44.8636,46.6400,44.5225,46.5300,21600,solusd,1658253600,54167,1113460.4180,45.5764,45.6390,104.7560,32.4709,32.4709,38.0287,38.0287,38.4294,38.4294,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,122797.9641,0.0000,0.0000,0.0000,0.0000,47.6900,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,32,33.6532,98,31,507,33.6532,-5.0135,2022-07-19 12:00:00,34.2820,39.5989,-3.5813,-1.6725,42047.3835,-1705.9188,-1.1867,0.0000,22260.5091,22.2605,13458.0391,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2720.7053,-0.0363,-0.0363
794,2022-07-20 00:00:00,45.4400,45.8000,44.0378,44.8500,21600,solusd,1658275200,45786,942251.6384,44.9824,45.0320,104.0016,32.6969,32.6969,38.4467,38.4467,38.6195,38.6195,1,True,In_Long,2737.1402,0.0000,0.0000,0.0000,0.0000,0.0000,124375.6517,0.0000,0.0000,0.0000,0.0000,47.6900,31.7350,33.4100,0.0000,0.0000,0.0000,0.0000,33,33.6532,98,31,507,33.6532,-5.0135,2022-07-19 12:00:00,36.0072,37.0847,1.3155,1.7168,42734.1171,686.7336,0.4835,0.0000,22947.2426,22.9472,14144.7726,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,686.7336,0.0128,0.0128
795,2022-07-20 06:00:00,45.3500,46.0700,43.6550,45.4200,21600,solusd,1658296800,46853,1070505.8751,44.9589,45.1238,105.5320,32.9197,32.9197,38.8692,38.8692,38.8037,38.8037,0,False,Exit_Long,0.0000,0.0000,0.0000,2737.1402,124129.3091,99.3034,123905.8763,99.3034,0.0000,0.0000,0.0000,47.6900,31.7350,33.4100,45.3500,0.0000,35.7378,42.7417,34,33.6532,98,31,0,33.9906,-5.0135,,35.7378,37.8928,-0.1541,0.4785,42877.6626,143.5456,0.0010,42.8777,23090.7882,23.0908,14059.6740,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-85.0986,-0.0020,-0.0038
796,2022-07-20 12:00:00,43.1988,46.3600,43.0500,45.3300,21600,solusd,1658318400,72727,1737450.7813,44.7698,44.4847,107.6887,33.1331,33.1331,39.2497,39.2497,38.9514,38.9514,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0474,0.0000
797,2022-07-20 18:00:00,42.0500,44.1000,41.0500,43.2529,21600,solusd,1658340000,66885,1773282.5577,42.6042,42.6132,107.4300,33.3246,33.3246,39.5609,39.5609,39.0278,39.0278,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0266,0.0000
798,2022-07-21 00:00:00,40.9200,42.5500,39.5800,42.0300,21600,solusd,1658361600,61030,1625054.5065,40.8256,41.2700,107.5038,33.4855,33.4855,39.8249,39.8249,39.0592,39.0592,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0269,0.0000
799,2022-07-21 06:00:00,41.7900,41.8900,40.5200,40.9200,21600,solusd,1658383200,36021,777305.2986,41.1116,41.2800,103.3810,33.6257,33.6257,40.0871,40.0871,39.0919,39.0919,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0213,0.0000
800,2022-07-21 12:00:00,42.9800,43.7100,40.5947,41.7500,21600,solusd,1658404800,67622,1709449.8645,42.1660,42.2587,107.6742,33.7687,33.7687,40.3826,40.3826,39.1578,39.1578,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0285,0.0000
801,2022-07-21 18:00:00,43.1000,44.0729,42.4700,42.9800,21600,solusd,1658426400,42051,991189.7157,43.2344,43.1557,103.7742,33.9222,33.9222,40.6892,40.6892,39.2497,39.2497,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0028,0.0000
802,2022-07-22 00:00:00,43.1200,43.5400,42.0600,43.1075,21600,solusd,1658448000,31882,698200.8412,42.8573,42.9569,103.5188,34.0776,34.0776,40.9799,40.9799,39.3554,39.3554,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
803,2022-07-22 06:00:00,44.1700,44.3400,42.7491,43.1200,21600,solusd,1658469600,33115,703618.1335,43.5892,43.5948,103.7215,34.2571,34.2571,41.3051,41.3051,39.4939,39.4939,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0244,0.0000
804,2022-07-22 12:00:00,41.3000,44.2250,40.9400,44.1700,21600,solusd,1658491200,57982,1470356.2697,42.3803,42.6587,108.0239,34.4238,34.4238,41.5722,41.5722,39.5953,39.5953,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0650,0.0000
805,2022-07-22 18:00:00,40.5500,41.6700,40.0191,41.3200,21600,solusd,1658512800,41640,959750.4524,40.8190,40.8898,104.1253,34.5617,34.5617,41.7505,41.7505,39.6569,39.6569,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0182,0.0000
806,2022-07-23 00:00:00,41.5700,41.9500,40.1100,40.5230,21600,solusd,1658534400,23445,413999.0036,41.1958,41.0383,104.5874,34.7054,34.7054,41.9240,41.9240,39.7368,39.7368,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0252,0.0000
807,2022-07-23 06:00:00,39.6000,41.8560,39.4500,41.5400,21600,solusd,1658556000,25082,457442.7080,40.6493,40.6115,106.0989,34.8311,34.8311,42.0901,42.0901,39.7925,39.7925,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0474,0.0000
808,2022-07-23 12:00:00,39.1600,40.4800,39.0489,39.6000,21600,solusd,1658577600,36880,863851.0404,39.8773,39.5722,103.6649,34.9303,34.9303,42.2015,42.2015,39.8335,39.8335,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0111,0.0000
809,2022-07-23 18:00:00,39.9800,40.2400,38.5700,39.1784,21600,solusd,1658599200,35726,851346.2222,39.3808,39.4921,104.3298,35.0295,35.0295,42.2664,42.2664,39.8913,39.8913,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0209,0.0000
810,2022-07-24 00:00:00,41.0000,41.1940,39.3475,39.9800,21600,solusd,1658620800,22734,472584.7354,40.1561,40.3804,104.6928,35.1449,35.1449,42.3536,42.3536,39.9799,39.9799,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0255,0.0000
811,2022-07-24 06:00:00,40.8900,41.4125,40.2260,41.0000,21600,solusd,1658642400,19568,355293.5841,40.8365,40.8821,102.9496,35.2716,35.2716,42.4514,42.4514,40.0692,40.0692,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0027,0.0000
812,2022-07-24 12:00:00,41.0200,41.3700,40.1100,40.8990,21600,solusd,1658664000,24226,396394.2532,40.8801,40.8498,103.1414,35.3998,35.3998,42.5301,42.5301,40.1367,40.1367,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0032,0.0000
813,2022-07-24 18:00:00,40.9400,42.1200,40.6447,41.0200,21600,solusd,1658685600,30202,635884.5743,41.2590,41.1812,103.6297,35.5347,35.5347,42.6161,42.6161,40.2038,40.2038,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0020,0.0000
814,2022-07-25 00:00:00,38.5200,41.1100,37.7030,40.9300,21600,solusd,1658707200,50831,1362573.7458,38.8743,39.5658,109.0364,35.6504,35.6504,42.6152,42.6152,40.2256,40.2256,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0591,0.0000
815,2022-07-25 06:00:00,38.9000,39.2700,38.2000,38.5020,21600,solusd,1658728800,21560,435875.2269,38.8255,38.7180,102.8010,35.7607,35.7607,42.5518,42.5518,40.2074,40.2074,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0099,0.0000
816,2022-07-25 12:00:00,38.4000,39.4000,38.1690,38.9000,21600,solusd,1658750400,38366,778844.6203,38.7348,38.7172,103.2251,35.8749,35.8749,42.4802,42.4802,40.1958,40.1958,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0129,0.0000
817,2022-07-25 18:00:00,36.6400,38.9700,36.5480,38.3751,21600,solusd,1658772000,50206,1100231.5912,37.9329,37.6333,106.6269,35.9766,35.9766,42.3835,42.3835,40.1722,40.1722,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0458,0.0000
818,2022-07-26 00:00:00,35.9500,36.8450,35.5020,36.6600,21600,solusd,1658793600,44380,1076832.1733,36.2586,36.2392,103.7829,36.0650,36.0650,42.2423,42.2423,40.1170,40.1170,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0188,0.0000
819,2022-07-26 06:00:00,35.8200,36.2500,35.3000,35.9450,21600,solusd,1658815200,24874,520391.4337,35.7808,35.8287,102.6912,36.1491,36.1491,42.0642,42.0642,40.0562,40.0562,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
820,2022-07-26 12:00:00,35.2800,36.2990,34.9025,35.8025,21600,solusd,1658836800,38577,855336.6232,35.4050,35.5710,104.0011,36.2111,36.2111,41.8764,41.8764,39.9998,39.9998,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0151,0.0000
821,2022-07-26 18:00:00,36.2900,36.3600,34.6596,35.2700,21600,solusd,1658858400,35043,668601.9941,35.4358,35.6449,104.9060,36.2646,36.2646,41.6989,41.6989,39.9587,39.9587,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0286,0.0000
822,2022-07-27 00:00:00,37.0269,37.1600,35.6850,36.2620,21600,solusd,1658880000,25625,485176.1114,36.2252,36.5335,104.1334,36.3328,36.3328,41.5463,41.5463,39.9612,39.9612,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0203,0.0000
823,2022-07-27 06:00:00,36.4000,37.2000,36.3100,37.0100,21600,solusd,1658901600,25146,436709.7753,36.7697,36.7300,102.4511,36.4033,36.4033,41.3948,41.3948,39.9846,39.9846,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0169,0.0000
824,2022-07-27 12:00:00,36.8400,37.5700,36.1950,36.4100,21600,solusd,1658923200,39105,815537.8662,37.0025,36.7537,103.7989,36.4774,36.4774,41.2512,41.2512,40.0179,40.0179,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0121,0.0000
825,2022-07-27 18:00:00,40.2400,40.5750,36.8305,36.8305,21600,solusd,1658944800,89064,2071277.1187,39.2299,38.6190,110.1668,36.5828,36.5828,41.1871,41.1871,40.1118,40.1118,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0923,0.0000
826,2022-07-28 00:00:00,39.9300,40.4880,39.0100,40.2300,21600,solusd,1658966400,37390,738608.0532,39.7607,39.9145,103.7888,36.7004,36.7004,41.1633,41.1633,40.2349,40.2349,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0077,0.0000
827,2022-07-28 06:00:00,40.5400,40.8700,39.2420,39.9350,21600,solusd,1658988000,28394,523786.5715,39.8066,40.1467,104.1486,36.8197,36.8197,41.1400,41.1400,40.3704,40.3704,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0153,0.0000
828,2022-07-28 12:00:00,42.8400,42.9998,38.7500,40.5225,21600,solusd,1659009600,88068,1979893.8775,40.9271,41.2781,110.9672,36.9589,36.9589,41.1549,41.1549,40.5458,40.5458,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0567,0.0000
829,2022-07-28 18:00:00,42.9300,44.1900,41.7470,42.8500,21600,solusd,1659031200,57958,1228252.4290,43.0445,42.9292,105.8519,37.1175,37.1175,41.2383,41.2383,40.7697,40.7697,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0021,0.0000
830,2022-07-29 00:00:00,43.8700,44.1400,42.4000,42.9400,21600,solusd,1659052800,41751,687962.5692,43.2404,43.3375,104.1038,37.2646,37.2646,41.3327,41.3327,41.0013,41.0013,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0219,0.0000
831,2022-07-29 06:00:00,41.9500,44.7000,41.3600,43.8700,21600,solusd,1659074400,41666,727852.2346,42.9290,42.9700,108.0754,37.4016,37.4016,41.4149,41.4149,41.2029,41.2029,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0438,0.0000
832,2022-07-29 12:00:00,41.9000,43.6500,41.1300,41.9300,21600,solusd,1659096000,59529,1189555.3966,42.2044,42.1525,106.1269,37.5271,37.5271,41.4793,41.4793,41.3737,41.3737,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0012,0.0000
833,2022-07-29 18:00:00,41.9136,43.1300,41.4175,41.9012,21600,solusd,1659117600,43263,831734.5005,42.2574,42.0906,104.1347,37.6309,37.6309,41.5609,41.5609,41.5505,41.5505,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,123905.8763,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0003,0.0000
834,2022-07-30 00:00:00,41.9200,42.5240,41.4100,41.9300,21600,solusd,1659139200,35400,693289.5117,41.9094,41.9460,102.6902,37.7256,37.7256,41.6414,41.6414,41.7075,41.7075,1,False,Entry_Long,2950.4496,123682.8457,80.0000,0.0000,0.0000,0.0000,123682.8457,80.0000,0.0000,0.0000,0.0000,0.0000,41.9200,41.9200,0.0000,0.0000,0.0000,0.0000,0,42.3023,38,0,580,42.3023,0.0000,,0.0000,0.0000,0.0000,0.0000,42877.6626,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,42.0337,,0.0002,-0.0018
835,2022-07-30 06:00:00,42.4200,43.1080,41.7710,41.9100,21600,solusd,1659160800,25783,452863.0553,42.4037,42.3023,103.2008,37.8312,37.8312,41.7080,41.7080,41.8612,41.8612,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,125158.0705,0.0000,0.0000,0.0000,0.0000,43.1080,41.7710,41.9200,0.0000,0.0000,0.0000,0.0000,1,42.3023,38,1,580,42.3023,-0.3554,2022-07-30 06:00:00,1.1927,2.8340,1.2169,2.0377,43692.7426,815.0799,0.5705,0.0000,815.0799,0.8151,815.0799,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,815.0799,0.0119,0.0119
836,2022-07-30 12:00:00,46.4000,46.7200,42.2158,42.4200,21600,solusd,1659182400,71095,1670257.5865,44.9575,44.4389,110.6695,37.9663,37.9663,41.8317,41.8317,42.0714,42.0714,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,136900.8598,0.0000,0.0000,0.0000,0.0000,46.7200,41.7710,41.9200,0.0000,0.0000,0.0000,0.0000,2,42.3023,38,2,580,42.3023,-0.3554,2022-07-30 12:00:00,10.6870,11.4504,9.3824,9.7595,47596.5615,3903.8190,2.7168,0.0000,4718.8989,4.7189,4718.8989,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,3903.8190,0.0938,0.0938
837,2022-07-30 18:00:00,43.8400,46.4600,43.4040,46.4000,21600,solusd,1659204000,45206,899433.3573,44.8814,45.0260,107.0408,38.1117,38.1117,41.9957,41.9957,42.3060,42.3060,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,129347.7089,0.0000,0.0000,0.0000,0.0000,46.7200,41.7710,41.9200,0.0000,0.0000,0.0000,0.0000,3,42.3023,38,2,580,42.3023,-0.3554,2022-07-30 12:00:00,4.5802,10.8302,-5.5172,-2.6940,44848.7167,-2747.8448,-1.8617,0.0000,1971.0541,1.9711,510.8300,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-4208.0689,-0.0552,-0.0552
838,2022-07-31 00:00:00,43.7600,44.4300,42.9900,43.8600,21600,solusd,1659225600,33857,608516.8299,43.6697,43.7600,103.3496,38.2391,38.2391,42.1163,42.1163,42.4900,42.4900,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,129111.6729,0.0000,0.0000,0.0000,0.0000,46.7200,41.7710,41.9200,0.0000,0.0000,0.0000,0.0000,4,42.3023,38,2,580,42.3023,-0.3554,2022-07-30 12:00:00,4.3893,5.9876,-0.2280,0.5358,45063.0350,214.3183,0.1480,0.0000,2185.3723,2.1854,424.2363,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-86.5937,-0.0018,-0.0018
839,2022-07-31 06:00:00,44.4500,44.8100,43.2590,43.7120,21600,solusd,1659247200,24742,377232.7015,44.0579,44.0577,103.5854,38.3764,38.3764,42.2486,42.2486,42.6485,42.6485,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,131147.4831,0.0000,0.0000,0.0000,0.0000,46.7200,41.7710,41.9200,0.0000,0.0000,0.0000,0.0000,5,42.3023,38,2,580,42.3023,-0.3554,2022-07-30 12:00:00,6.0353,6.8941,1.6883,2.1001,45903.0789,840.0439,0.5791,0.0000,3025.4163,3.0254,1264.2802,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,840.0439,0.0158,0.0158
840,2022-07-31 12:00:00,44.0900,44.6400,43.6070,44.4300,21600,solusd,1659268800,23502,345052.2134,44.1757,44.1917,102.3689,38.5264,38.5264,42.3836,42.3836,42.8001,42.8001,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,130085.3213,0.0000,0.0000,0.0000,0.0000,46.7200,41.7710,41.9200,0.0000,0.0000,0.0000,0.0000,6,42.3023,38,2,580,42.3023,-0.3554,2022-07-30 12:00:00,5.1765,6.4885,-0.7652,-0.1463,45753.8554,-149.2235,-0.1023,0.0000,2876.1928,2.8762,727.7197,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-536.5604,-0.0081,-0.0081
841,2022-07-31 18:00:00,42.3300,45.2500,42.2100,44.1200,21600,solusd,1659290400,46313,910247.6491,43.3857,43.4775,107.2021,38.6604,38.6604,42.4986,42.4986,42.9220,42.9220,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,124892.5301,0.0000,0.0000,0.0000,0.0000,46.7200,41.7710,41.9200,0.0000,0.0000,0.0000,0.0000,7,42.3023,38,2,580,42.3023,-0.3554,2022-07-30 12:00:00,0.9781,7.9437,-4.0571,-0.7480,44990.9361,-762.9193,-0.5234,0.0000,2113.2735,2.1133,-1758.9914,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2486.7111,-0.0399,-0.0399
842,2022-08-01 00:00:00,42.7700,43.2900,42.0750,42.3700,21600,solusd,1659312000,26178,445863.3983,42.8077,42.6262,102.8877,38.7813,38.7813,42.5809,42.5809,43.0041,43.0041,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,126190.7279,0.0000,0.0000,0.0000,0.0000,46.7200,41.7710,41.9200,0.0000,0.0000,0.0000,0.0000,8,42.3023,38,2,580,42.3023,-0.3554,2022-07-30 12:00:00,2.0277,3.2681,0.9441,1.5577,45614.0185,623.0824,0.4297,0.0000,2736.3558,2.7364,-1135.9090,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,623.0824,0.0104,0.0104
843,2022-08-01 06:00:00,42.2600,43.1400,41.6330,42.7500,21600,solusd,1659333600,26400,419775.2196,42.4471,42.4457,103.6197,38.9101,38.9101,42.6531,42.6531,43.0763,43.0763,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,124685.9986,0.0000,0.0000,0.0000,0.0000,46.7200,41.6330,41.9200,0.0000,0.0000,0.0000,0.0000,9,42.3023,38,2,580,42.3023,-0.6846,2022-07-30 12:00:00,0.8111,2.9103,-1.1462,-0.1170,45494.7202,-119.2982,-0.0819,0.0000,2617.0576,2.6171,-1847.6773,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-711.7684,-0.0119,-0.0119
844,2022-08-01 12:00:00,41.1270,43.0100,40.9270,42.2300,21600,solusd,1659355200,50377,1014158.5958,41.9368,41.8235,105.0895,39.0301,39.0301,42.7169,42.7169,43.1120,43.1120,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,121343.1392,0.0000,0.0000,0.0000,0.0000,46.7200,40.9270,41.9200,0.0000,0.0000,0.0000,0.0000,10,42.3023,38,2,580,42.3023,-2.3688,2022-07-30 12:00:00,-1.8917,2.6002,-2.6119,-0.3824,45104.6421,-390.0781,-0.2681,0.0000,2226.9794,2.2270,-3426.5083,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1578.8309,-0.0268,-0.0268
845,2022-08-01 18:00:00,41.6600,41.9100,40.5750,41.1700,21600,solusd,1659376800,33680,686166.7775,41.2210,41.3287,103.2902,39.1496,39.1496,42.7724,42.7724,43.1101,43.1101,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,122915.7288,0.0000,0.0000,0.0000,0.0000,46.7200,40.5750,41.9200,0.0000,0.0000,0.0000,0.0000,11,42.3023,38,2,580,42.3023,-3.2085,2022-07-30 12:00:00,-0.6202,-0.0239,1.1902,1.4938,45702.1645,597.5225,0.4118,0.0000,2824.5019,2.8245,-2828.9858,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,597.5225,0.0130,0.0130
846,2022-08-02 00:00:00,40.3500,42.1300,39.9360,41.6700,21600,solusd,1659398400,32705,560317.8613,40.6675,41.0215,105.4938,39.2715,39.2715,42.8118,42.8118,43.0924,43.0924,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,119050.6399,0.0000,0.0000,0.0000,0.0000,46.7200,39.9360,41.9200,0.0000,0.0000,0.0000,0.0000,12,42.3023,38,2,580,42.3023,-4.7328,2022-07-30 12:00:00,-3.7452,0.5010,-3.1677,-1.0319,44649.6087,-1052.5558,-0.7224,0.0000,1771.9461,1.7719,-5016.5409,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2187.5551,-0.0314,-0.0314
847,2022-08-02 06:00:00,40.5600,40.8200,39.8110,40.3500,21600,solusd,1659420000,19393,302108.5509,40.3214,40.3852,102.5345,39.3801,39.3801,42.8047,42.8047,43.0688,43.0688,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,119670.2343,0.0000,0.0000,0.0000,0.0000,46.7200,39.8110,41.9200,0.0000,0.0000,0.0000,0.0000,13,42.3023,38,2,580,42.3023,-5.0310,2022-07-30 12:00:00,-3.2443,-2.6240,0.5204,0.8426,44986.6595,337.0508,0.2330,0.0000,2108.9969,2.1090,-4679.4901,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,337.0508,0.0052,0.0052
848,2022-08-02 12:00:00,41.7940,42.4600,39.9010,40.5600,21600,solusd,1659441600,49378,981135.7974,41.2982,41.1788,106.4134,39.5081,39.5081,42.8351,42.8351,43.0769,43.0769,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,123311.0891,0.0000,0.0000,0.0000,0.0000,46.7200,39.8110,41.9200,0.0000,0.0000,0.0000,0.0000,14,42.3023,38,2,580,42.3023,-5.0310,2022-07-30 12:00:00,-0.3006,1.2882,3.0424,3.8634,46532.0244,1545.3649,1.0659,0.0000,3654.3618,3.6544,-3134.1252,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1545.3649,0.0304,0.0304
849,2022-08-02 18:00:00,39.8100,42.0540,39.4525,41.7700,21600,solusd,1659463200,32960,595409.5493,40.9395,40.7716,106.5940,39.6340,39.6340,42.8615,42.8615,43.0552,43.0552,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,117457.3972,0.0000,0.0000,0.0000,0.0000,46.7200,39.4525,41.9200,0.0000,0.0000,0.0000,0.0000,15,42.3023,38,2,580,42.3023,-5.8862,2022-07-30 12:00:00,-5.0334,0.3197,-4.6924,-2.0062,44485.6754,-2046.3491,-1.3965,0.0000,1608.0128,1.6080,-6579.6663,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-3445.5412,-0.0475,-0.0475
850,2022-08-03 00:00:00,38.7519,40.1300,37.4379,39.7510,21600,solusd,1659484800,105517,2826313.0155,38.7197,39.0177,107.1908,39.7299,39.7299,42.8122,42.8122,42.9791,42.9791,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,114335.5265,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,16,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-7.5575,-4.2700,-2.5134,-0.7800,43690.0954,-795.5800,-0.5506,0.0000,812.4328,0.8124,-8312.0812,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1732.4149,-0.0266,-0.0266
851,2022-08-03 06:00:00,39.6700,40.0400,38.2316,38.7677,21600,solusd,1659506400,44009,1054985.5482,39.0378,39.1773,104.7301,39.8227,39.8227,42.7702,42.7702,42.9126,42.9126,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,117044.3342,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,17,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-5.3674,-4.4847,2.3275,2.8047,44811.9572,1121.8618,0.7808,0.0000,1934.2945,1.9343,-7190.2195,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1121.8618,0.0237,0.0237
852,2022-08-03 12:00:00,40.1500,41.1600,39.5690,39.6587,21600,solusd,1659528000,58749,1427717.4287,40.2694,40.1344,104.0208,39.9298,39.9298,42.7652,42.7652,42.8666,42.8666,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,118460.5500,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,18,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-4.2223,-1.8130,1.2388,2.5122,45816.8312,1004.8741,0.6939,0.0000,2939.1686,2.9392,-6185.3454,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1004.8741,0.0121,0.0121
853,2022-08-03 18:00:00,38.5500,40.4300,38.2000,40.1500,21600,solusd,1659549600,40442,912058.9807,39.3309,39.3325,105.8377,40.0201,40.0201,42.7286,42.7286,42.7901,42.7901,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,113739.8307,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,19,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-8.0391,-3.5544,-3.9851,-1.6438,44140.1189,-1676.7123,-1.1499,0.0000,1262.4563,1.2625,-9092.9801,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2907.6347,-0.0399,-0.0399
854,2022-08-04 00:00:00,39.4800,39.7300,38.4300,38.5400,21600,solusd,1659571200,30948,717014.3832,39.2253,39.0450,103.3828,40.1022,40.1022,42.6662,42.6662,42.7097,42.7097,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,116483.7488,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,20,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-5.8206,-5.2242,2.4390,2.7634,45245.4640,1105.3451,0.7669,0.0000,2367.8014,2.3678,-7987.6350,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1105.3451,0.0241,0.0241
855,2022-08-04 06:00:00,38.6100,39.6075,38.5200,39.4800,21600,solusd,1659592800,25675,533443.6016,38.9404,39.0544,102.8232,40.1740,40.1740,42.5922,42.5922,42.6339,42.6339,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,113916.8577,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,21,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-7.8960,-5.5165,-2.2036,-0.9403,44286.3075,-959.1565,-0.6604,0.0000,1408.6448,1.4086,-9647.2115,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1659.5765,-0.0220,-0.0220
856,2022-08-04 12:00:00,38.4500,39.8725,37.9100,38.6100,21600,solusd,1659614400,37511,819092.3383,38.7024,38.7106,105.1767,40.2208,40.2208,42.4972,42.4972,42.5397,42.5397,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,113444.7857,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,22,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-8.2777,-4.8843,-0.4144,1.4277,44857.4030,571.0956,0.3958,0.0000,1979.7404,1.9797,-9648.4687,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1.2572,-0.0041,-0.0041
857,2022-08-04 18:00:00,38.8200,39.0300,38.0000,38.4400,21600,solusd,1659636000,23109,402286.8822,38.4941,38.5725,102.7105,40.2555,40.2555,42.3976,42.3976,42.4359,42.4359,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,114536.4521,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,23,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-7.3950,-6.8941,0.9886,1.2617,45362.0857,504.6826,0.3484,0.0000,2484.4230,2.4844,-9143.7861,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,504.6826,0.0096,0.0096
858,2022-08-05 00:00:00,40.1406,40.1900,38.7000,38.8300,21600,solusd,1659657600,23452,422881.4089,39.5666,39.4652,103.8501,40.3097,40.3097,42.3144,42.3144,42.3556,42.3556,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,118432.8158,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,24,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-4.2448,-4.1269,3.3752,3.4388,46737.6200,1375.5344,0.9463,0.0000,3859.9574,3.8600,-7768.2517,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1375.5344,0.0340,0.0340
859,2022-08-05 06:00:00,41.0100,41.1000,39.8470,40.1292,21600,solusd,1659679200,22826,410474.1409,40.4011,40.5215,103.1445,40.3837,40.3837,42.2549,42.2549,42.3116,42.3116,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,120997.9366,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,25,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-2.1708,-1.9561,2.1949,2.3070,47660.4393,922.8193,0.6289,0.0000,4782.7767,4.7828,-6845.4324,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,922.8193,0.0217,0.0217
860,2022-08-05 12:00:00,39.7400,41.3700,39.4150,41.0300,21600,solusd,1659700800,42351,966368.2893,40.2103,40.3888,104.9600,40.4567,40.4567,42.1875,42.1875,42.2615,42.2615,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,117250.8657,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,26,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-5.2004,-1.3120,-3.1440,-1.1577,46479.5961,-1180.8433,-0.7997,0.0000,3601.9334,3.6019,-9085.2974,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2239.8649,-0.0310,-0.0310
861,2022-08-05 18:00:00,40.5400,40.7840,39.4630,39.7500,21600,solusd,1659722400,29467,708612.8981,40.1938,40.1342,103.3474,40.5277,40.5277,42.0903,42.0903,42.2076,42.2076,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,119611.2253,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,27,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-3.2920,-2.7099,1.9874,2.2943,47397.3319,917.7358,0.6265,0.0000,4519.6693,4.5197,-8167.5615,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,917.7358,0.0201,0.0201
862,2022-08-06 00:00:00,40.4210,40.7370,40.1230,40.5375,21600,solusd,1659744000,18972,282848.4404,40.4778,40.4546,101.5303,40.5928,40.5928,41.9873,41.9873,42.1764,42.1764,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,119260.1218,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,28,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-3.5759,-2.8220,-0.2874,0.1024,47438.2816,40.9497,0.0278,0.0000,4560.6190,4.5606,-8370.4871,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-202.9256,-0.0029,-0.0029
863,2022-08-06 06:00:00,40.3100,40.8900,40.2380,40.3900,21600,solusd,1659765600,13549,171781.9758,40.5062,40.4570,101.6204,40.6467,40.6467,41.8823,41.8823,42.1619,42.1619,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,118932.6219,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,29,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-3.8406,-2.4571,-0.1981,0.5199,47646.2539,207.9723,0.1411,0.0000,4768.5913,4.7686,-8445.3131,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-74.8260,-0.0027,-0.0027
864,2022-08-06 12:00:00,40.3800,40.6335,39.8100,40.3100,21600,solusd,1659787200,18201,238235.1373,40.3371,40.2834,102.0686,40.6986,40.6986,41.7727,41.7727,42.1469,42.1469,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,119139.1534,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,30,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-3.6737,-3.0689,0.1737,0.4881,47841.4908,195.2369,0.1322,0.0000,4963.8282,4.9638,-8250.0762,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,195.2369,0.0017,0.0017
865,2022-08-06 18:00:00,40.0675,40.9200,39.8910,40.3600,21600,solusd,1659808800,21272,327299.5282,40.5126,40.3096,102.5795,40.7429,40.7429,41.6464,41.6464,42.1123,42.1123,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,118217.1379,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,31,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-4.4191,-2.3855,-0.7247,0.3314,47974.0478,132.5570,0.0897,0.0000,5096.3852,5.0964,-8625.5182,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-375.4420,-0.0077,-0.0077
866,2022-08-07 00:00:00,39.9100,40.2910,39.1590,40.0700,21600,solusd,1659830400,18726,316985.9967,39.6957,39.8575,102.8908,40.7795,40.7795,41.4887,41.4887,42.0446,42.0446,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,117752.4421,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,32,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-4.7948,-3.8860,-0.3993,0.0761,48004.4945,30.4467,0.0206,0.0000,5126.8319,5.1268,-8889.5623,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-264.0441,-0.0039,-0.0039
867,2022-08-07 06:00:00,40.1300,40.2100,39.6620,39.8700,21600,solusd,1659852000,12157,192198.0470,39.9340,39.9680,101.3817,40.8190,40.8190,41.3452,41.3452,41.9962,41.9962,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,118401.5410,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,33,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-4.2700,-4.0792,0.6521,0.7524,48305.4727,300.9782,0.2034,0.0000,5427.8101,5.4278,-8588.5841,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,300.9782,0.0055,0.0055
868,2022-08-07 12:00:00,40.6600,40.8060,40.0900,40.1500,21600,solusd,1659873600,20774,357778.7708,40.4909,40.4265,101.7860,40.8736,40.8736,41.2147,41.2147,41.9696,41.9696,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,119965.2793,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,34,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-3.0057,-2.6574,1.2702,1.4521,48886.2946,580.8219,0.3916,0.0000,6008.6320,6.0086,-8007.7622,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,580.8219,0.0132,0.0132
869,2022-08-07 18:00:00,40.6200,41.5900,40.4600,40.6625,21600,solusd,1659895200,26380,472385.9447,40.9456,40.8331,102.7929,40.9367,40.9367,41.1122,41.1122,41.9574,41.9574,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,119847.2613,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,35,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,-3.1011,-0.7872,-0.1045,1.0882,49321.5851,435.2905,0.2924,0.0000,6443.9225,6.4439,-7922.2289,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,85.5333,-0.0010,-0.0010
870,2022-08-08 00:00:00,42.4300,42.4900,40.5600,40.6200,21600,solusd,1659916800,31499,694555.8948,41.5712,41.5250,104.7584,41.0136,41.0136,41.0414,41.0414,41.9662,41.9662,1,True,In_Long,2950.4496,0.0000,0.0000,0.0000,0.0000,0.0000,125187.5750,0.0000,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,0.0000,0.0000,0.0000,0.0000,36,42.3023,38,2,580,42.3023,-10.6920,2022-07-30 12:00:00,1.2166,1.3597,4.4559,4.5298,51133.5004,1811.9153,1.2134,0.0000,8255.8378,8.2558,-6110.3136,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1811.9153,0.0446,0.0446
871,2022-08-08 06:00:00,43.4200,43.5000,42.3775,42.4300,21600,solusd,1659938400,29285,519806.1963,42.7312,42.9319,102.6488,41.1153,41.1153,41.0086,41.0086,42.0259,42.0259,0,False,Exit_Long,0.0000,0.0000,0.0000,2950.4496,128108.5201,102.4868,127877.9247,102.4868,0.0000,0.0000,0.0000,46.7200,37.4379,41.9200,43.4200,0.0000,3.5782,11.4504,37,42.3023,38,2,0,42.3193,-10.6920,,3.5782,3.7691,2.3333,2.2675,51813.7588,680.2583,0.0045,51.8138,8936.0961,8.9361,-5430.0553,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,680.2583,0.0233,0.0215
872,2022-08-08 12:00:00,42.3000,43.7720,42.0700,43.4200,21600,solusd,1659960000,37958,715720.3415,42.8031,42.8905,104.0456,41.2131,41.2131,40.9892,40.9892,42.0858,42.0858,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0258,0.0000
873,2022-08-08 18:00:00,42.2000,43.2400,41.7650,42.2900,21600,solusd,1659981600,30927,452116.0041,42.4227,42.3738,103.5317,41.3099,41.3099,40.9798,40.9798,42.1283,42.1283,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0024,0.0000
874,2022-08-09 00:00:00,42.5800,42.7850,41.5175,42.1625,21600,solusd,1660003200,21970,359594.6092,42.1573,42.2612,103.0529,41.4270,41.4270,40.9693,40.9693,42.1803,42.1803,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0090,0.0000
875,2022-08-09 06:00:00,40.9000,42.7600,40.6800,42.5800,21600,solusd,1660024800,25919,553307.8374,41.6382,41.7300,105.1131,41.5358,41.5358,40.9406,40.9406,42.2251,42.2251,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0395,0.0000
876,2022-08-09 12:00:00,40.3295,41.4600,39.7500,40.8700,21600,solusd,1660046400,32542,760919.7467,40.4810,40.6024,104.3019,41.6214,41.6214,40.8682,40.8682,42.2327,42.2327,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0139,0.0000
877,2022-08-09 18:00:00,40.3500,40.7600,39.9000,40.3298,21600,solusd,1660068000,25154,531143.8186,40.3149,40.3349,102.1554,41.6911,41.6911,40.7839,40.7839,42.2161,42.2161,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
878,2022-08-10 00:00:00,39.5200,40.3890,39.1440,40.3475,21600,solusd,1660089600,32013,586572.3350,39.5921,39.8501,103.1806,41.7362,41.7362,40.6677,40.6677,42.1898,42.1898,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0206,0.0000
879,2022-08-10 06:00:00,40.0600,40.2020,39.1400,39.5200,21600,solusd,1660111200,21924,373349.9781,39.7671,39.7305,102.7133,41.7802,41.7802,40.5374,40.5374,42.1700,42.1700,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0137,0.0000
880,2022-08-10 12:00:00,42.0200,42.4900,39.8590,40.0500,21600,solusd,1660132800,66423,1419563.0811,41.8346,41.1048,106.6008,41.8527,41.8527,40.4921,40.4921,42.1875,42.1875,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0489,0.0000
881,2022-08-10 18:00:00,42.5000,42.9300,41.2200,42.0150,21600,solusd,1660154400,37655,709086.5335,41.9008,42.1662,104.1485,41.9409,41.9409,40.5102,40.5102,42.2374,42.2374,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0114,0.0000
882,2022-08-11 00:00:00,44.4200,44.5500,42.3200,42.4725,21600,solusd,1660176000,48390,981279.0235,43.3987,43.4406,105.2694,42.0471,42.0471,40.5838,40.5838,42.3246,42.3246,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0452,0.0000
883,2022-08-11 06:00:00,44.1000,45.1170,43.6920,44.3925,21600,solusd,1660197600,36160,631379.5192,44.4549,44.3254,103.2615,42.1675,42.1675,40.6942,40.6942,42.4377,42.4377,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0072,0.0000
884,2022-08-11 12:00:00,43.6800,45.4000,43.3480,44.0875,21600,solusd,1660219200,59884,1067216.4238,44.3060,44.1289,104.7338,42.2812,42.2812,40.7755,40.7755,42.5321,42.5321,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0095,0.0000
885,2022-08-11 18:00:00,42.8000,43.8230,42.3700,43.6675,21600,solusd,1660240800,37834,586829.6210,43.1066,43.1651,103.4293,42.3790,42.3790,40.8085,40.8085,42.5863,42.5863,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0201,0.0000
886,2022-08-12 00:00:00,43.3000,43.6900,42.1850,42.7850,21600,solusd,1660262400,32817,386348.6014,43.1024,42.9900,103.5676,42.4846,42.4846,40.8636,40.8636,42.6281,42.6281,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0117,0.0000
887,2022-08-12 06:00:00,42.3125,43.8200,42.1350,43.2900,21600,solusd,1660284000,34723,403747.9733,43.0002,42.8894,103.9991,42.5939,42.5939,40.9446,40.9446,42.6662,42.6662,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0228,0.0000
888,2022-08-12 12:00:00,43.1000,43.4960,42.3000,42.3175,21600,solusd,1660305600,39368,525085.8524,42.9272,42.8034,102.8274,42.6965,42.6965,41.0117,41.0117,42.6860,42.6860,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0186,0.0000
889,2022-08-12 18:00:00,45.5100,45.6000,42.9360,43.1100,21600,solusd,1660327200,55364,1101792.4192,44.5138,44.2890,106.2046,42.8203,42.8203,41.1485,41.1485,42.7363,42.7363,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0559,0.0000
890,2022-08-13 00:00:00,48.0250,48.0475,45.2620,45.4975,21600,solusd,1660348800,79258,1668904.3159,46.9830,46.7080,106.1542,42.9794,42.9794,41.4181,41.4181,42.8574,42.8574,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0553,0.0000
891,2022-08-13 06:00:00,46.7400,48.4310,46.3540,47.9900,21600,solusd,1660370400,44444,700549.8583,47.4052,47.3787,104.4807,43.1365,43.1365,41.7230,41.7230,42.9820,42.9820,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0268,0.0000
892,2022-08-13 12:00:00,46.7700,47.1700,46.0320,46.7600,21600,solusd,1660392000,34144,592284.4392,46.5237,46.6830,102.4722,43.2740,43.2740,42.0347,42.0347,43.0692,43.0692,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0006,0.0000
893,2022-08-13 18:00:00,46.6000,47.3400,46.1370,46.7800,21600,solusd,1660413600,18036,242381.6930,46.5507,46.7142,102.6075,43.4109,43.4109,42.3351,42.3351,43.1544,43.1544,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
894,2022-08-14 00:00:00,47.0800,47.8010,46.0480,46.6101,21600,solusd,1660435200,13643,202821.3023,46.8629,46.8848,103.8069,43.5426,43.5426,42.6295,42.6295,43.2450,43.2450,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0103,0.0000
895,2022-08-14 06:00:00,46.7250,48.0730,46.6200,47.0557,21600,solusd,1660456800,12039,157575.9986,47.3557,47.1184,103.1167,43.6625,43.6625,42.9337,42.9337,43.3274,43.3274,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0075,0.0000
896,2022-08-14 12:00:00,44.7125,46.7336,44.5900,46.7107,21600,solusd,1660478400,15176,233017.3893,45.5961,45.6867,104.8074,43.7549,43.7549,43.1676,43.1676,43.3540,43.3540,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0431,0.0000
897,2022-08-14 18:00:00,44.8647,45.7989,44.3900,44.7177,21600,solusd,1660500000,14767,282839.9114,45.0834,44.9428,103.1739,43.8244,43.8244,43.3341,43.3341,43.3643,43.3643,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0034,0.0000
898,2022-08-15 00:00:00,45.9025,47.2625,44.3225,44.8665,21600,solusd,1660521600,23980,447125.6602,46.0305,45.5885,106.6332,43.9010,43.9010,43.4977,43.4977,43.3893,43.3893,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0231,0.0000
899,2022-08-15 06:00:00,43.8075,45.9150,43.2410,45.9075,21600,solusd,1660543200,20023,312235.5308,44.1292,44.7177,106.1839,43.9668,43.9668,43.6246,43.6246,43.3959,43.3959,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0456,0.0000
900,2022-08-15 12:00:00,44.0510,44.7610,43.2700,43.7875,21600,solusd,1660564800,16722,274343.6700,44.1371,43.9674,103.4458,44.0118,44.0118,43.7396,43.7396,43.3823,43.3823,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0056,0.0000
901,2022-08-15 18:00:00,43.7164,44.2456,42.7150,44.0575,21600,solusd,1660586400,15295,200019.9386,43.6245,43.6836,103.5833,44.0299,44.0299,43.8602,43.8602,43.3467,43.3467,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0076,0.0000
902,2022-08-16 00:00:00,43.1350,44.2120,42.5430,43.7164,21600,solusd,1660608000,15582,211989.4019,43.3253,43.4016,103.9231,44.0269,44.0269,43.9655,43.9655,43.3146,43.3146,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0133,0.0000
903,2022-08-16 06:00:00,43.9800,44.3097,43.0300,43.1281,21600,solusd,1660629600,10420,161674.8788,43.6950,43.6120,102.9740,44.0280,44.0280,44.0915,44.0915,43.3129,43.3129,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0196,0.0000
904,2022-08-16 12:00:00,43.1659,44.2490,42.5700,44.0061,21600,solusd,1660651200,17684,272419.4764,43.2559,43.4977,103.9441,44.0319,44.0319,44.1943,44.1943,43.3105,43.3105,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0185,0.0000
905,2022-08-16 18:00:00,43.0900,43.6175,42.5525,43.1600,21600,solusd,1660672800,12837,135214.7666,43.1426,43.1050,102.5028,44.0327,44.0327,44.2457,44.2457,43.2983,43.2983,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
906,2022-08-17 00:00:00,44.3750,44.3920,42.9586,43.0864,21600,solusd,1660694400,12590,164200.3155,43.7859,43.7030,103.3367,44.0505,44.0505,44.3224,44.3224,43.3049,43.3049,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0298,0.0000
907,2022-08-17 06:00:00,42.7759,44.7300,42.6000,44.3700,21600,solusd,1660716000,15430,243069.6952,43.3678,43.6190,105.0000,44.0616,44.0616,44.3857,44.3857,43.3070,43.3070,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0360,0.0000
908,2022-08-17 12:00:00,41.5675,42.7988,40.7367,42.7721,21600,solusd,1660737600,23533,448641.1536,41.5360,41.9688,105.0620,44.0435,44.0435,44.3613,44.3613,43.2482,43.2482,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0282,0.0000
909,2022-08-17 18:00:00,40.5200,41.9500,40.1670,41.5625,21600,solusd,1660759200,18249,271584.9620,40.9840,41.0499,104.4390,44.0062,44.0062,44.2977,44.2977,43.1539,43.1539,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0252,0.0000
910,2022-08-18 00:00:00,40.8100,41.0399,40.1110,40.5240,21600,solusd,1660780800,15071,140878.1666,40.6952,40.6212,102.3158,43.9564,43.9564,44.2340,44.2340,43.0700,43.0700,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0072,0.0000
911,2022-08-18 06:00:00,41.3225,41.4400,40.6570,40.7987,21600,solusd,1660802400,12084,82669.3635,41.0371,41.0545,101.9259,43.9205,43.9205,44.1974,44.1974,43.0164,43.0164,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0126,0.0000
912,2022-08-18 12:00:00,40.5775,41.6748,40.5150,41.3335,21600,solusd,1660824000,19607,252144.0864,41.0184,41.0252,102.8626,43.9031,43.9031,44.1588,44.1588,42.9667,42.9667,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0180,0.0000
913,2022-08-18 18:00:00,39.5322,41.2450,39.3170,40.5795,21600,solusd,1660845600,19583,200547.3274,40.3247,40.1684,104.9037,43.8938,43.8938,44.0929,44.0929,42.8936,42.8936,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0258,0.0000
914,2022-08-19 00:00:00,38.3414,39.5853,37.8260,39.5300,21600,solusd,1660867200,24214,391440.3311,38.3809,38.8207,104.6510,43.8450,43.8450,43.9423,43.9423,42.7650,42.7650,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0301,0.0000
915,2022-08-19 06:00:00,36.4000,38.3547,35.0570,38.3308,21600,solusd,1660888800,34444,654695.7582,36.2976,37.0356,109.4067,43.7598,43.7598,43.7048,43.7048,42.5765,42.5765,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0506,0.0000
916,2022-08-19 12:00:00,37.5100,37.7955,36.0500,36.4000,21600,solusd,1660910400,24841,384527.2221,36.8889,36.9389,104.8419,43.6695,43.6695,43.4645,43.4645,42.4100,42.4100,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0305,0.0000
917,2022-08-19 18:00:00,35.8075,37.5490,35.5950,37.5070,21600,solusd,1660932000,22688,346050.1216,36.6525,36.6146,105.4895,43.5692,43.5692,43.1908,43.1908,42.2591,42.2591,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0454,0.0000
918,2022-08-20 00:00:00,36.5870,36.9970,35.7525,35.8500,21600,solusd,1660953600,13219,145233.8519,36.5617,36.2966,103.4809,43.4702,43.4702,42.8772,42.8772,42.0927,42.0927,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0218,0.0000
919,2022-08-20 06:00:00,36.6023,37.2700,36.3650,36.5984,21600,solusd,1660975200,9687,125080.4080,36.8364,36.7089,102.4887,43.3788,43.3788,42.5717,42.5717,41.9499,41.9499,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0004,0.0000
920,2022-08-20 12:00:00,35.8575,36.9680,35.5230,36.5690,21600,solusd,1660996800,12191,129705.8627,36.4182,36.2294,104.0678,43.2774,43.2774,42.2416,42.2416,41.8242,41.8242,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0203,0.0000
921,2022-08-20 18:00:00,35.2694,36.0630,34.0262,35.8384,21600,solusd,1661018400,22545,377332.1830,34.9153,35.2993,105.9860,43.1549,43.1549,41.8759,41.8759,41.6811,41.6811,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0164,0.0000
922,2022-08-21 00:00:00,35.1750,35.6722,34.8440,35.2676,21600,solusd,1661040000,8055,87717.4910,35.2860,35.2397,102.3769,43.0262,43.0262,41.5259,41.5259,41.5670,41.5670,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0027,0.0000
923,2022-08-21 06:00:00,36.1775,36.2790,34.4720,35.1672,21600,solusd,1661061600,11533,144207.0805,35.3399,35.5239,105.2419,42.9016,42.9016,41.1918,41.1918,41.4560,41.4560,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0285,0.0000
924,2022-08-21 12:00:00,36.2875,37.2495,35.6030,36.2000,21600,solusd,1661083200,11171,164585.2970,36.2443,36.3350,104.6246,42.7918,42.7918,40.8908,40.8908,41.3639,41.3639,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0030,0.0000
925,2022-08-21 18:00:00,36.4080,37.0851,35.9042,36.2875,21600,solusd,1661104800,11459,148611.8871,36.5553,36.4212,103.2890,42.6864,42.6864,40.6307,40.6307,41.2789,41.2789,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0033,0.0000
926,2022-08-22 00:00:00,36.1365,36.8760,35.7600,36.4610,21600,solusd,1661126400,7522,70857.8605,36.1994,36.3084,103.1208,42.5802,42.5802,40.3935,40.3935,41.1837,41.1837,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0075,0.0000
927,2022-08-22 06:00:00,34.6634,36.1590,33.7400,36.1383,21600,solusd,1661148000,13148,202759.7322,34.7815,35.1752,107.1695,42.4681,42.4681,40.1183,40.1183,41.0281,41.0281,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0408,0.0000
928,2022-08-22 12:00:00,34.4800,35.0370,33.9000,34.6635,21600,solusd,1661169600,12537,154542.3791,34.4607,34.5201,103.3540,42.3543,42.3543,39.8430,39.8430,40.8345,40.8345,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0053,0.0000
929,2022-08-22 18:00:00,35.4350,35.5740,33.9780,34.4730,21600,solusd,1661191200,13024,213586.9642,34.6816,34.8650,104.6972,42.2432,42.2432,39.6182,39.6182,40.6540,40.6540,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0277,0.0000
930,2022-08-23 00:00:00,34.2662,35.5834,34.2190,35.4325,21600,solusd,1661212800,9631,117073.7164,35.1943,34.8753,103.9873,42.1409,42.1409,39.4068,39.4068,40.4911,40.4911,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0330,0.0000
931,2022-08-23 06:00:00,35.6700,35.7425,34.2100,34.2606,21600,solusd,1661234400,8889,112609.1842,35.0068,34.9708,104.4797,42.0483,42.0483,39.1969,39.1969,40.3474,40.3474,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0410,0.0000
932,2022-08-23 12:00:00,35.2600,36.1050,35.1750,35.6810,21600,solusd,1661256000,15298,339523.1404,35.6288,35.5553,102.6439,41.9601,41.9601,38.9984,38.9984,40.2214,40.2214,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0115,0.0000
933,2022-08-23 18:00:00,35.6757,36.7000,35.1890,35.2474,21600,solusd,1661277600,12555,330087.5314,35.6798,35.7030,104.2940,41.8839,41.8839,38.8084,38.8084,40.1124,40.1124,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0118,0.0000
934,2022-08-24 00:00:00,34.9600,35.7390,34.3100,35.7110,21600,solusd,1661299200,12181,258193.9092,34.9118,35.1800,104.1650,41.8099,41.8099,38.5987,38.5987,39.9757,39.9757,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0201,0.0000
935,2022-08-24 06:00:00,35.4025,38.0300,34.6390,34.9500,21600,solusd,1661320800,10886,196427.9411,35.1151,35.7554,109.7895,41.7475,41.7475,38.4228,38.4228,39.8321,39.8321,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0127,0.0000
936,2022-08-24 12:00:00,35.8300,36.4200,35.1500,35.3911,21600,solusd,1661342400,14518,318051.0888,35.7934,35.6978,103.6131,41.6774,41.6774,38.2913,38.2913,39.6907,39.6907,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0121,0.0000
937,2022-08-24 18:00:00,34.8990,36.2975,34.8663,35.8200,21600,solusd,1661364000,10831,236598.4298,35.8286,35.4707,104.1048,41.5939,41.5939,38.1677,38.1677,39.5378,39.5378,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0260,0.0000
938,2022-08-25 00:00:00,35.6500,35.6975,34.8620,34.8850,21600,solusd,1661385600,10868,170604.5296,35.4674,35.2736,102.3966,41.5031,41.5031,38.0168,38.0168,39.3647,39.3647,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0215,0.0000
939,2022-08-25 06:00:00,36.3075,36.3930,35.6000,35.6400,21600,solusd,1661407200,11419,149888.0284,36.1012,35.9851,102.2275,41.4264,41.4264,37.9048,37.9048,39.2135,39.2135,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0184,0.0000
940,2022-08-25 12:00:00,35.7200,36.5039,35.3620,36.3068,21600,solusd,1661428800,13645,200749.0162,35.8354,35.9732,103.2292,41.3429,41.3429,37.7999,37.7999,39.0768,39.0768,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0162,0.0000
941,2022-08-25 18:00:00,35.2700,35.9860,35.0620,35.7125,21600,solusd,1661450400,9578,189881.4939,35.6197,35.5076,102.6353,41.2562,41.2562,37.6672,37.6672,38.9353,38.9353,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0126,0.0000
942,2022-08-26 00:00:00,34.6520,35.2880,34.3707,35.2520,21600,solusd,1661472000,13695,209683.1927,34.8875,34.8907,102.6688,41.1712,41.1712,37.4980,37.4980,38.7764,38.7764,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0175,0.0000
943,2022-08-26 06:00:00,34.2740,34.8554,33.8575,34.6240,21600,solusd,1661493600,9684,118622.1982,34.4471,34.4027,102.9474,41.0844,41.0844,37.3105,37.3105,38.6098,38.6098,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0109,0.0000
944,2022-08-26 12:00:00,33.1910,35.9484,32.7450,34.2448,21600,solusd,1661515200,36025,689231.0165,34.0077,34.0323,109.7829,40.9954,40.9954,37.1007,37.1007,38.4095,38.4095,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0316,0.0000
945,2022-08-26 18:00:00,31.7370,33.2280,31.3625,33.1775,21600,solusd,1661536800,19386,313063.9245,32.4743,32.3762,105.9482,40.8869,40.8869,36.8204,36.8204,38.1478,38.1478,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0438,0.0000
946,2022-08-27 00:00:00,31.5550,32.0680,31.1100,31.6900,21600,solusd,1661558400,15535,197842.2054,31.7224,31.6058,103.0794,40.7731,40.7731,36.5089,36.5089,37.8648,37.8648,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0057,0.0000
947,2022-08-27 06:00:00,31.9825,32.2790,31.5100,31.5475,21600,solusd,1661580000,13451,124288.1314,31.9104,31.8298,102.4405,40.6712,40.6712,36.1991,36.1991,37.5745,37.5745,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0135,0.0000
948,2022-08-27 12:00:00,31.1775,32.0780,30.8550,31.9823,21600,solusd,1661601600,14646,177062.0232,31.3849,31.5232,103.9637,40.5723,40.5723,35.8982,35.8982,37.2554,37.2554,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0252,0.0000
949,2022-08-27 18:00:00,31.5150,31.6590,31.0101,31.1880,21600,solusd,1661623200,8821,83978.7347,31.3493,31.3430,102.0925,40.4754,40.4754,35.5877,35.5877,36.9262,36.9262,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0108,0.0000
950,2022-08-28 00:00:00,31.6270,31.7947,31.1725,31.5410,21600,solusd,1661644800,8388,74395.4940,31.4907,31.5338,101.9960,40.3835,40.3835,35.2553,35.2553,36.6005,36.6005,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0036,0.0000
951,2022-08-28 06:00:00,31.7708,32.0680,31.5125,31.6570,21600,solusd,1661666400,8408,74729.4902,31.7483,31.7521,101.7628,40.2902,40.2902,34.9392,34.9392,36.2839,36.2839,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0045,0.0000
952,2022-08-28 12:00:00,31.7925,32.2400,31.2100,31.7821,21600,solusd,1661688000,10369,86431.4057,31.7798,31.7562,103.3002,40.2003,40.2003,34.6468,34.6468,35.9825,35.9825,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0007,0.0000
953,2022-08-28 18:00:00,30.4200,31.9900,30.1700,31.7901,21600,solusd,1661709600,12056,162266.4716,31.1808,31.0925,106.0325,40.1036,40.1036,34.3171,34.3171,35.6656,35.6656,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0432,0.0000
954,2022-08-29 00:00:00,30.1600,31.0050,30.0000,30.4480,21600,solusd,1661731200,13762,192869.2386,30.4263,30.4032,103.3500,39.9960,39.9960,33.9594,33.9594,35.3301,35.3301,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0085,0.0000
955,2022-08-29 06:00:00,30.6925,30.7820,30.1708,30.1708,21600,solusd,1661752800,10253,93637.4493,30.5478,30.4540,102.0258,39.8883,39.8883,33.6091,33.6091,35.0271,35.0271,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0177,0.0000
956,2022-08-29 12:00:00,31.8300,32.3600,30.6425,30.6880,21600,solusd,1661774400,20196,329082.3021,31.6715,31.3801,105.6050,39.7866,39.7866,33.2935,33.2935,34.7751,34.7751,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0371,0.0000
957,2022-08-29 18:00:00,32.4275,32.6690,31.4110,31.8225,21600,solusd,1661796000,20172,313939.7978,32.0673,32.0825,104.0050,39.6943,39.6943,33.0071,33.0071,34.5510,34.5510,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0188,0.0000
958,2022-08-30 00:00:00,32.6550,33.0380,31.8575,32.4440,21600,solusd,1661817600,35782,634375.9765,32.3894,32.4986,103.7056,39.6136,39.6136,32.7589,32.7589,34.3598,34.3598,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0070,0.0000
959,2022-08-30 06:00:00,32.7592,33.1800,32.5700,32.6525,21600,solusd,1661839200,27180,471877.8381,32.8276,32.7904,101.8729,39.5307,39.5307,32.5474,32.5474,34.2060,34.2060,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0032,0.0000
960,2022-08-30 12:00:00,30.9550,32.8707,30.6300,32.7500,21600,solusd,1661860800,63346,1130086.6079,31.5172,31.8014,107.3154,39.4262,39.4262,32.2989,32.2989,34.0319,34.0319,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0551,0.0000
961,2022-08-30 18:00:00,31.4775,32.1370,30.9450,30.9575,21600,solusd,1661882400,50675,827879.8229,31.5850,31.3792,103.8520,39.3121,39.3121,32.0338,32.0338,33.8435,33.8435,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0169,0.0000
962,2022-08-31 00:00:00,32.5600,32.7000,31.4525,31.4800,21600,solusd,1661904000,39957,676993.0720,32.1672,32.0481,103.9663,39.2134,39.2134,31.8066,31.8066,33.6668,33.6668,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0344,0.0000
963,2022-08-31 06:00:00,32.5775,32.8975,31.9250,32.5600,21600,solusd,1661925600,47671,538567.5336,32.4045,32.4900,103.0462,39.1174,39.1174,31.6019,31.6019,33.5062,33.5062,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
964,2022-08-31 12:00:00,31.6400,33.0420,31.4275,32.5735,21600,solusd,1661947200,57765,729076.2933,32.2321,32.1707,105.1372,39.0002,39.0002,31.3859,31.3859,33.3371,33.3371,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0288,0.0000
965,2022-08-31 18:00:00,31.4825,32.5150,31.1600,31.6400,21600,solusd,1661968800,41736,872706.0699,31.6631,31.6994,104.3485,38.8719,38.8719,31.1566,31.1566,33.1626,33.1626,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0050,0.0000
966,2022-09-01 00:00:00,31.3275,31.7715,30.9200,31.4825,21600,solusd,1661990400,37191,503168.5158,31.3760,31.3754,102.7539,38.7364,38.7364,30.9106,30.9106,33.0148,33.0148,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0049,0.0000
967,2022-09-01 06:00:00,31.4625,31.6140,30.8230,31.3300,21600,solusd,1662012000,35776,529066.4792,31.1792,31.3074,102.5663,38.5947,38.5947,30.6693,30.6693,32.8785,32.8785,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0043,0.0000
968,2022-09-01 12:00:00,30.7750,31.5190,30.4250,31.4550,21600,solusd,1662033600,56424,964791.4657,30.8658,31.0435,103.5957,38.4483,38.4483,30.4318,30.4318,32.7197,32.7197,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0219,0.0000
969,2022-09-01 18:00:00,31.6050,31.7890,30.6975,30.7500,21600,solusd,1662055200,37250,542190.9455,31.2682,31.2104,103.5557,38.2974,38.2974,30.2146,30.2146,32.5749,32.5749,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0270,0.0000
970,2022-09-02 00:00:00,31.5760,31.9900,31.1075,31.6075,21600,solusd,1662076800,34013,402263.1253,31.5332,31.5703,102.8369,38.1423,38.1423,30.0311,30.0311,32.4477,32.4477,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0009,0.0000
971,2022-09-02 06:00:00,31.5575,31.6899,31.2500,31.5650,21600,solusd,1662098400,28210,370427.5625,31.5001,31.5156,101.4077,37.9848,37.9848,29.8796,29.8796,32.3122,32.3122,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0006,0.0000
972,2022-09-02 12:00:00,31.1750,32.4100,31.1150,31.5600,21600,solusd,1662120000,65017,1117963.4862,31.9316,31.5650,104.1620,37.8366,37.8366,29.7359,29.7359,32.1694,32.1694,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0121,0.0000
973,2022-09-02 18:00:00,31.2375,31.3360,30.7500,31.1826,21600,solusd,1662141600,32198,445683.2768,31.0799,31.1265,101.9057,37.6869,37.6869,29.5714,29.5714,32.0144,32.0144,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0020,0.0000
974,2022-09-03 00:00:00,31.2275,31.2775,30.8450,31.2300,21600,solusd,1662163200,18986,226824.5437,31.0674,31.1450,101.4022,37.5302,37.5302,29.4120,29.4120,31.8544,31.8544,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0003,0.0000
975,2022-09-03 06:00:00,31.0400,31.2560,30.7925,31.2275,21600,solusd,1662184800,18760,219322.3751,31.0495,31.0790,101.5052,37.3735,37.3735,29.2460,29.2460,31.6884,31.6884,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0060,0.0000
976,2022-09-03 12:00:00,31.1550,31.2830,30.9975,31.0375,21600,solusd,1662206400,17835,206921.0130,31.1309,31.1182,100.9210,37.2212,37.2212,29.0653,29.0653,31.5226,31.5226,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0037,0.0000
977,2022-09-03 18:00:00,31.1075,31.2250,30.8080,31.1575,21600,solusd,1662228000,19110,255151.7591,31.0579,31.0745,101.3535,37.0650,37.0650,28.8832,28.8832,31.3492,31.3492,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
978,2022-09-04 00:00:00,31.4425,31.7275,31.0700,31.1075,21600,solusd,1662249600,21022,222947.6752,31.3639,31.3369,102.1162,36.9113,36.9113,28.7072,28.7072,31.1992,31.1992,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0108,0.0000
979,2022-09-04 06:00:00,31.8600,31.8644,31.0140,31.4520,21600,solusd,1662271200,26487,271857.2592,31.4302,31.5476,102.7420,36.7648,36.7648,28.5422,28.5422,31.0528,31.0528,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0133,0.0000
980,2022-09-04 12:00:00,31.7575,32.0375,31.4460,31.8600,21600,solusd,1662292800,31329,324099.6015,31.7173,31.7752,101.8810,36.6251,36.6251,28.4185,28.4185,30.8896,30.8896,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0032,0.0000
981,2022-09-04 18:00:00,32.1625,32.2000,31.6300,31.7575,21600,solusd,1662314400,24874,257150.1188,31.9368,31.9375,101.8021,36.4852,36.4852,28.3280,28.3280,30.7364,30.7364,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0128,0.0000
982,2022-09-05 00:00:00,31.6675,32.5200,31.4575,32.1625,21600,solusd,1662336000,28704,433851.0407,32.0604,31.9519,103.3776,36.3438,36.3438,28.2696,28.2696,30.6008,30.6008,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0154,0.0000
983,2022-09-05 06:00:00,31.2800,31.8604,31.1500,31.6700,21600,solusd,1662357600,21876,312199.6959,31.5326,31.4901,102.2806,36.1944,36.1944,28.2175,28.2175,30.4418,30.4418,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0122,0.0000
984,2022-09-05 12:00:00,31.8725,39.0000,31.1725,31.2775,21600,solusd,1662379200,25161,448722.1316,31.6576,33.3306,125.1103,36.0773,36.0773,28.2417,28.2417,30.3371,30.3371,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0189,0.0000
985,2022-09-05 18:00:00,32.1760,32.4425,31.6815,31.8750,21600,solusd,1662400800,26213,495203.5486,32.0598,32.0438,102.4020,35.9403,35.9403,28.2022,28.2022,30.1954,30.1954,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0095,0.0000
986,2022-09-06 00:00:00,32.8875,33.6120,32.1526,32.1650,21600,solusd,1662422400,54114,876152.1501,32.8222,32.7043,104.5390,35.8171,35.8171,28.1919,28.1919,30.0710,30.0710,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0221,0.0000
987,2022-09-06 06:00:00,33.2350,33.3390,32.7310,32.8925,21600,solusd,1662444000,30495,404360.7513,33.0581,33.0494,101.8576,35.7071,35.7071,28.1993,28.1993,29.9571,29.9571,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0106,0.0000
988,2022-09-06 12:00:00,31.5275,34.7165,31.3110,33.2450,21600,solusd,1662465600,89452,1896377.9863,32.7785,32.7000,110.8764,35.6013,35.6013,28.1971,28.1971,29.8482,29.8482,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0514,0.0000
989,2022-09-06 18:00:00,30.8875,31.6475,30.4290,31.5000,21600,solusd,1662487200,55646,899501.7819,31.0222,31.1160,104.0044,35.4744,35.4744,28.1682,28.1682,29.7098,29.7098,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0203,0.0000
990,2022-09-07 00:00:00,31.0075,31.2075,30.2750,30.8800,21600,solusd,1662508800,41114,657848.6658,30.7934,30.8425,103.0801,35.3340,35.3340,28.1847,28.1847,29.5643,29.5643,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0039,0.0000
991,2022-09-07 06:00:00,31.1550,31.3225,30.8680,31.0100,21600,solusd,1662530400,26771,292422.9212,31.1269,31.0889,101.4724,35.1890,35.1890,28.2337,28.2337,29.4258,29.4258,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0048,0.0000
992,2022-09-07 12:00:00,32.1200,32.3500,30.8200,31.1500,21600,solusd,1662552000,47793,729717.6402,31.5316,31.6100,104.9643,35.0615,35.0615,28.2990,28.2990,29.3112,29.3112,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0310,0.0000
993,2022-09-07 18:00:00,32.6800,35.9659,31.9050,32.1225,21600,solusd,1662573600,48076,816364.1683,32.4778,33.1684,112.7281,34.9636,34.9636,28.4354,28.4354,29.2472,29.2472,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0174,0.0000
994,2022-09-08 00:00:00,32.5025,32.8380,32.2200,32.7000,21600,solusd,1662595200,29395,476480.8886,32.5441,32.5651,101.9181,34.8583,34.8583,28.5594,28.5594,29.1647,29.1647,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0054,0.0000
995,2022-09-08 06:00:00,32.9100,33.3300,31.9910,32.5025,21600,solusd,1662616800,38355,578591.6383,32.6704,32.6834,104.1856,34.7561,34.7561,28.7012,28.7012,29.0890,29.0890,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0125,0.0000
996,2022-09-08 12:00:00,33.2275,34.9000,32.1675,32.8830,21600,solusd,1662638400,79760,1581726.1804,33.2158,33.2945,108.4946,34.6689,34.6689,28.8471,28.8471,29.0276,29.0276,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0096,0.0000
997,2022-09-08 18:00:00,33.6125,33.8200,32.8575,33.2275,21600,solusd,1662660000,36287,551361.8268,33.3624,33.3794,102.9293,34.5851,34.5851,28.9888,28.9888,28.9727,28.9727,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0116,0.0000
998,2022-09-09 00:00:00,35.2850,35.5680,33.5925,33.6225,21600,solusd,1662681600,56601,1019357.3150,34.6836,34.5170,105.8808,34.5197,34.5197,29.1951,29.1951,28.9619,28.9619,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0498,0.0000
999,2022-09-09 06:00:00,35.3750,36.1000,34.0225,35.2825,21600,solusd,1662703200,48469,825561.1554,35.4367,35.1950,106.1063,34.4726,34.4726,29.4173,29.4173,28.9800,28.9800,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0026,0.0000
1000,2022-09-09 12:00:00,34.7000,35.9300,34.4400,35.3970,21600,solusd,1662724800,61685,936252.2772,35.0802,35.1167,104.3264,34.4299,34.4299,29.6271,29.6271,29.0083,29.0083,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0191,0.0000
1001,2022-09-09 18:00:00,34.6800,35.3000,34.2420,34.7121,21600,solusd,1662746400,44157,666084.2211,34.6825,34.7335,103.0898,34.3806,34.3806,29.8213,29.8213,29.0490,29.0490,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0006,0.0000
1002,2022-09-10 00:00:00,34.9590,35.1110,34.3000,34.6879,21600,solusd,1662768000,37685,506358.5163,34.7573,34.7645,102.3644,34.3244,34.3244,30.0164,30.0164,29.0928,29.0928,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0080,0.0000
1003,2022-09-10 06:00:00,34.7475,35.1775,34.2675,34.9525,21600,solusd,1662789600,26723,296405.6947,34.7159,34.7862,102.6556,34.2718,34.2718,30.2218,30.2218,29.1321,29.1321,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0060,0.0000
1004,2022-09-10 12:00:00,34.6375,34.9580,34.2940,34.7475,21600,solusd,1662811200,26534,452226.7989,34.5775,34.6593,101.9362,34.2231,34.2231,30.4251,30.4251,29.1686,29.1686,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0032,0.0000
1005,2022-09-10 18:00:00,35.0300,35.4660,34.6100,34.6225,21600,solusd,1662832800,32179,569732.6577,34.9728,34.9321,102.4733,34.1769,34.1769,30.6365,30.6365,29.2078,29.2078,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0113,0.0000
1006,2022-09-11 00:00:00,34.7125,35.3226,34.6250,35.0450,21600,solusd,1662854400,24106,541004.8582,35.0169,34.9263,102.0147,34.1315,34.1315,30.8645,30.8645,29.2320,29.2320,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0091,0.0000
1007,2022-09-11 06:00:00,34.7875,34.8500,33.9623,34.7175,21600,solusd,1662876000,22009,281224.6833,34.4799,34.5793,102.6138,34.0809,34.0809,31.0824,31.0824,29.2434,29.2434,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0022,0.0000
1008,2022-09-11 12:00:00,35.3300,36.0325,34.5170,34.7825,21600,solusd,1662897600,40880,902978.6638,35.1761,35.1655,104.3906,34.0402,34.0402,31.2957,31.2957,29.2673,29.2673,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0156,0.0000
1009,2022-09-11 18:00:00,35.0025,35.5575,34.3025,35.3100,21600,solusd,1662919200,38242,596216.6011,35.0446,35.0431,103.6586,33.9925,33.9925,31.4899,31.4899,29.2872,29.2872,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0093,0.0000
1010,2022-09-12 00:00:00,34.7875,36.5000,34.4150,35.0063,21600,solusd,1662940800,56083,1107554.2519,35.3706,35.1772,106.0584,33.9427,33.9427,31.6844,31.6844,29.3341,29.3341,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0061,0.0000
1011,2022-09-12 06:00:00,37.7175,38.2400,34.6050,34.7925,21600,solusd,1662962400,97078,2394719.0542,37.2417,36.3387,110.5043,33.9087,33.9087,31.9365,31.9365,29.4346,29.4346,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0842,0.0000
1012,2022-09-12 12:00:00,37.6050,38.4700,36.0366,37.7175,21600,solusd,1662984000,75507,1244158.9912,37.5989,37.4573,106.7526,33.8930,33.8930,32.2350,32.2350,29.5909,29.5909,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0030,0.0000
1013,2022-09-12 18:00:00,37.4525,37.8775,37.1700,37.6025,21600,solusd,1663005600,40307,546086.2238,37.5124,37.5256,101.9034,33.8713,33.8713,32.5211,32.5211,29.7649,29.7649,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0041,0.0000
1014,2022-09-13 00:00:00,38.3750,39.0019,36.6810,37.4574,21600,solusd,1663027200,66083,986612.4501,37.8314,37.8788,106.3273,33.8488,33.8488,32.7957,32.7957,29.9491,29.9491,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0246,0.0000
1015,2022-09-13 06:00:00,38.4625,39.0000,38.1550,38.3640,21600,solusd,1663048800,50498,877310.3844,38.4835,38.4954,102.2147,33.8359,33.8359,33.0595,33.0595,30.1394,30.1394,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0023,0.0000
1016,2022-09-13 12:00:00,34.9650,39.3190,34.2300,38.4600,21600,solusd,1663070400,122451,2718785.5509,35.8460,36.7435,114.8671,33.7888,33.7888,33.2515,33.2515,30.2753,30.2753,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0909,0.0000
1017,2022-09-13 18:00:00,33.0000,34.9899,32.9175,34.9650,21600,solusd,1663092000,73936,1434654.6667,33.8239,33.9681,106.2957,33.6922,33.6922,33.3277,33.3277,30.3275,30.3275,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0562,0.0000
1018,2022-09-14 00:00:00,33.6100,33.9150,32.6700,33.0007,21600,solusd,1663113600,39051,738868.6383,33.4426,33.2989,103.8108,33.5860,33.5860,33.3728,33.3728,30.3612,30.3612,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0185,0.0000
1019,2022-09-14 06:00:00,33.2421,33.6626,32.8190,33.6075,21600,solusd,1663135200,39891,514777.4921,33.3432,33.3328,102.5705,33.4828,33.4828,33.4292,33.4292,30.4221,30.4221,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0109,0.0000
1020,2022-09-14 12:00:00,33.3300,33.7050,32.9400,33.2325,21600,solusd,1663156800,47878,691533.3125,33.4103,33.3019,102.3224,33.3737,33.3737,33.4768,33.4768,30.5231,30.5231,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0026,0.0000
1021,2022-09-14 18:00:00,34.1125,34.3690,32.5475,33.3350,21600,solusd,1663178400,48495,861745.6716,33.4789,33.5910,105.5964,33.2653,33.2653,33.5190,33.5190,30.6480,30.6480,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0235,0.0000
1022,2022-09-15 00:00:00,33.3775,34.1450,32.7900,34.1250,21600,solusd,1663200000,41479,631528.4366,33.3592,33.6094,104.1324,33.1627,33.1627,33.5617,33.5617,30.7675,30.7675,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0215,0.0000
1023,2022-09-15 06:00:00,33.9300,34.9000,32.7710,33.3825,21600,solusd,1663221600,62907,1086622.5986,33.9410,33.7459,106.4966,33.0617,33.0617,33.6164,33.6164,30.8964,30.8964,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0166,0.0000
1024,2022-09-15 12:00:00,33.4075,34.0575,32.1375,33.9225,21600,solusd,1663243200,74248,1210225.6565,33.2292,33.3812,105.9743,32.9613,32.9613,33.6740,33.6740,31.0213,31.0213,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0154,0.0000
1025,2022-09-15 18:00:00,33.0625,33.8270,32.7650,33.4100,21600,solusd,1663264800,43245,583549.6228,33.3025,33.2661,103.2413,32.8625,32.8625,33.7306,33.7306,31.1510,31.1510,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0103,0.0000
1026,2022-09-16 00:00:00,32.9375,33.2740,32.3000,33.0725,21600,solusd,1663286400,37007,515073.5818,32.8510,32.8960,103.0155,32.7527,32.7527,33.7722,33.7722,31.2524,31.2524,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0038,0.0000
1027,2022-09-16 06:00:00,33.0850,33.1640,32.3100,32.9350,21600,solusd,1663308000,21660,294395.3299,32.7203,32.8735,102.6431,32.6507,32.6507,33.7923,33.7923,31.3461,31.3461,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0045,0.0000
1028,2022-09-16 12:00:00,31.7600,33.1300,31.4820,33.0775,21600,solusd,1663329600,64595,1020819.6841,32.1837,32.3624,105.2347,32.5546,32.5546,33.7805,33.7805,31.4385,31.4385,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0400,0.0000
1029,2022-09-16 18:00:00,32.2600,32.4020,31.5408,31.7700,21600,solusd,1663351200,27436,413737.6551,32.0615,31.9932,102.7304,32.4558,32.4558,33.7624,33.7624,31.5109,31.5109,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0157,0.0000
1030,2022-09-17 00:00:00,32.6950,37.2252,32.2250,32.2475,21600,solusd,1663372800,21520,318298.8558,32.7310,33.5982,115.5165,32.3848,32.3848,33.8094,33.8094,31.6251,31.6251,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0135,0.0000
1031,2022-09-17 06:00:00,32.6200,32.9910,32.5325,32.6925,21600,solusd,1663394400,13211,186718.5473,32.7939,32.7090,101.4094,32.3015,32.3015,33.8240,33.8240,31.7115,31.7115,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0023,0.0000
1032,2022-09-17 12:00:00,33.2448,33.6294,32.5200,32.6175,21600,solusd,1663416000,26574,432491.2449,33.1664,33.0029,103.4114,32.2234,32.2234,33.8633,33.8633,31.8064,31.8064,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0192,0.0000
1033,2022-09-17 18:00:00,33.7000,33.9000,33.1025,33.2448,21600,solusd,1663437600,24938,312251.5812,33.4195,33.4868,102.4092,32.1489,32.1489,33.9261,33.9261,31.9229,31.9229,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0137,0.0000
1034,2022-09-18 00:00:00,33.7300,33.8900,33.2225,33.7000,21600,solusd,1663459200,23389,304530.4068,33.5916,33.6356,102.0092,32.0740,32.0740,33.9856,33.9856,32.0457,32.0457,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0009,0.0000
1035,2022-09-18 06:00:00,33.3350,34.0000,32.9500,33.7300,21600,solusd,1663480800,24186,357142.8924,33.5081,33.5037,103.1866,32.0101,32.0101,34.0523,34.0523,32.1620,32.1620,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0117,0.0000
1036,2022-09-18 12:00:00,32.3650,33.4775,31.9527,33.3325,21600,solusd,1663502400,36587,478946.0067,32.8194,32.7819,104.7721,31.9445,31.9445,34.0908,34.0908,32.2689,32.2689,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0291,0.0000
1037,2022-09-18 18:00:00,31.1000,32.4975,30.7900,32.3625,21600,solusd,1663524000,49939,755797.1095,31.6016,31.6875,105.5456,31.8652,31.8652,34.0834,34.0834,32.3450,32.3450,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0391,0.0000
1038,2022-09-19 00:00:00,31.0775,33.7194,30.4610,31.0975,21600,solusd,1663545600,46881,809460.7101,31.1021,31.5889,110.6970,31.7867,31.7867,34.0703,34.0703,32.3970,32.3970,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0007,0.0000
1039,2022-09-19 06:00:00,31.2620,32.4662,30.6200,31.0725,21600,solusd,1663567200,37677,496853.8881,31.0503,31.3552,106.0294,31.6980,31.6980,34.0645,34.0645,32.4314,32.4314,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0059,0.0000
1040,2022-09-19 12:00:00,31.8600,32.5790,31.1829,31.2500,21600,solusd,1663588800,53131,799095.9321,31.9249,31.7180,104.4771,31.6127,31.6127,34.0755,34.0755,32.4736,32.4736,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0191,0.0000
1041,2022-09-19 18:00:00,32.6325,33.1100,31.8150,31.8600,21600,solusd,1663610400,46242,687862.0022,32.6542,32.3544,104.0704,31.5504,31.5504,34.1048,34.1048,32.5450,32.5450,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0242,0.0000
1042,2022-09-20 00:00:00,32.3030,32.9100,31.9396,32.6325,21600,solusd,1663632000,30503,503968.2349,32.4052,32.4463,103.0382,31.5026,31.5026,34.1272,34.1272,32.6218,32.6218,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0101,0.0000
1043,2022-09-20 06:00:00,32.1850,33.2781,31.8975,32.3000,21600,solusd,1663653600,35329,449157.6513,32.2904,32.4152,104.3282,31.4513,31.4513,34.1401,34.1401,32.6875,32.6875,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0037,0.0000
1044,2022-09-20 12:00:00,31.5475,33.6999,30.6848,32.1900,21600,solusd,1663675200,61288,866455.4498,32.0343,32.0305,109.8260,31.3996,31.3996,34.1316,34.1316,32.7235,32.7235,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0198,0.0000
1045,2022-09-20 18:00:00,31.4200,33.6787,31.3025,31.5425,21600,solusd,1663696800,37201,500856.2980,31.7419,31.9859,107.5911,31.3633,31.3633,34.0894,34.0894,32.7331,32.7331,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0040,0.0000
1046,2022-09-21 00:00:00,31.7075,32.9986,31.3200,31.4126,21600,solusd,1663718400,23930,287493.2526,31.7706,31.8597,105.3595,31.3302,31.3302,34.0271,34.0271,32.7391,32.7391,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0092,0.0000
1047,2022-09-21 06:00:00,32.0575,32.1190,31.4101,31.7025,21600,solusd,1663740000,24822,317493.5735,31.7170,31.8223,102.2569,31.3118,31.3118,33.9676,33.9676,32.7408,32.7408,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0110,0.0000
1048,2022-09-21 12:00:00,32.2790,32.5000,31.2400,32.0575,21600,solusd,1663761600,46857,790670.8666,31.8821,32.0191,104.0333,31.2930,31.2930,33.9098,33.9098,32.7452,32.7452,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0069,0.0000
1049,2022-09-21 18:00:00,30.6475,33.5269,29.9975,32.3350,21600,solusd,1663783200,123138,2434457.4771,31.7369,31.6267,111.7656,31.2646,31.2646,33.8326,33.8326,32.7456,32.7456,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0505,0.0000
1050,2022-09-22 00:00:00,31.1375,31.3600,30.5850,30.6550,21600,solusd,1663804800,30845,424550.8713,30.9720,30.9344,102.5339,31.2273,31.2273,33.7318,33.7318,32.7194,32.7194,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0160,0.0000
1051,2022-09-22 06:00:00,32.3675,32.4500,31.1150,31.1350,21600,solusd,1663826400,35446,508168.8981,31.9360,31.7669,104.2905,31.1993,31.1993,33.6684,33.6684,32.7060,32.7060,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0395,0.0000
1052,2022-09-22 12:00:00,32.0350,32.4975,31.5575,32.3650,21600,solusd,1663848000,48191,675432.0673,32.0003,32.1138,102.9787,31.1632,31.1632,33.6189,33.6189,32.7035,32.7035,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0103,0.0000
1053,2022-09-22 18:00:00,32.4150,32.8700,31.8975,32.0325,21600,solusd,1663869600,45703,674909.4503,32.3958,32.3038,103.0488,31.1205,31.1205,33.5633,33.5633,32.7122,32.7122,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0119,0.0000
1054,2022-09-23 00:00:00,32.9725,33.3000,32.1525,32.4175,21600,solusd,1663891200,38069,525478.5407,32.8016,32.7106,103.5689,31.0850,31.0850,33.5093,33.5093,32.7469,32.7469,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0172,0.0000
1055,2022-09-23 06:00:00,31.7475,33.1757,31.5275,32.9675,21600,solusd,1663912800,37737,622372.3907,32.2380,32.3546,105.2278,31.0525,31.0525,33.4408,33.4408,32.7735,32.7735,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0372,0.0000
1056,2022-09-23 12:00:00,31.7475,33.3914,31.1925,31.7475,21600,solusd,1663934400,51488,680587.5961,31.6716,32.0197,107.0495,31.0226,31.0226,33.3766,33.3766,32.7895,32.7895,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
1057,2022-09-23 18:00:00,33.6725,33.9750,31.4400,31.7500,21600,solusd,1663956000,70007,1095092.8178,32.8693,32.7094,108.0630,31.0030,31.0030,33.3532,33.3532,32.8106,32.8106,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0606,0.0000
1058,2022-09-24 00:00:00,33.9175,34.5000,33.3920,33.6725,21600,solusd,1663977600,39662,621419.9883,33.9331,33.8705,103.3182,31.0075,31.0075,33.3836,33.3836,32.8577,32.8577,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0073,0.0000
1059,2022-09-24 06:00:00,34.4950,34.8200,33.4920,33.8961,21600,solusd,1663999200,35582,447381.6702,34.1385,34.1758,103.9651,31.0102,31.0102,33.4309,33.4309,32.9197,32.9197,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0170,0.0000
1060,2022-09-24 12:00:00,33.4600,34.6200,33.3200,34.4980,21600,solusd,1664020800,42013,627250.9703,33.9910,33.9745,103.9016,30.9968,30.9968,33.4498,33.4498,32.9760,32.9760,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0300,0.0000
1061,2022-09-24 18:00:00,33.3800,34.2020,33.1225,33.4575,21600,solusd,1664042400,47608,665473.0333,33.5920,33.5405,103.2591,30.9783,30.9783,33.4418,33.4418,33.0209,33.0209,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0024,0.0000
1062,2022-09-25 00:00:00,33.7825,34.0600,33.3475,33.4090,21600,solusd,1664064000,25077,332816.5231,33.6691,33.6497,102.1366,30.9589,30.9589,33.4502,33.4502,33.0786,33.0786,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0121,0.0000
1063,2022-09-25 06:00:00,33.6350,34.0220,33.4620,33.7850,21600,solusd,1664085600,21683,258818.4014,33.7690,33.7260,101.6735,30.9332,30.9332,33.4695,33.4695,33.1415,33.1415,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0044,0.0000
1064,2022-09-25 12:00:00,33.0500,33.7925,32.5620,33.6350,21600,solusd,1664107200,41802,769444.0168,33.0624,33.2599,103.7789,30.9001,30.9001,33.4633,33.4633,33.1829,33.1829,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0174,0.0000
1065,2022-09-25 18:00:00,32.3300,33.0720,31.8750,33.0500,21600,solusd,1664128800,39123,512014.4249,32.5062,32.5817,103.7553,30.8640,30.8640,33.4203,33.4203,33.2133,33.2133,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0218,0.0000
1066,2022-09-26 00:00:00,32.1600,32.7360,32.0475,32.3275,21600,solusd,1664150400,36604,386070.1796,32.4300,32.3178,102.1484,30.8284,30.8284,33.3599,33.3599,33.2358,33.2358,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0053,0.0000
1067,2022-09-26 06:00:00,32.5500,33.3330,31.8575,32.1527,21600,solusd,1664172000,49051,668985.0730,32.5768,32.4733,104.6316,30.7958,30.7958,33.3037,33.3037,33.2607,33.2607,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,127877.9247,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0121,0.0000
1068,2022-09-26 12:00:00,33.0800,33.4300,32.2700,32.5400,21600,solusd,1664193600,54915,772339.6999,32.9632,32.8300,103.5947,30.7721,30.7721,33.2556,33.2556,33.2946,33.2946,1,False,Entry_Long,3858.7589,127647.7445,80.0000,0.0000,0.0000,0.0000,127647.7445,80.0000,0.0000,0.0000,0.0000,0.0000,33.0800,33.0800,0.0000,0.0000,0.0000,0.0000,0,34.2022,196,0,814,34.2022,0.0000,,0.0000,0.0000,0.0000,0.0000,51813.7588,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,33.3417,,0.0163,-0.0018
1069,2022-09-26 18:00:00,33.8750,36.7840,33.0675,33.0825,21600,solusd,1664215200,45759,633161.2453,33.6048,34.2022,111.2391,30.7579,30.7579,33.2638,33.2638,33.3820,33.3820,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,130715.4578,0.0000,0.0000,0.0000,0.0000,36.7840,33.0675,33.0800,0.0000,0.0000,0.0000,0.0000,1,34.2022,196,1,814,34.2022,-0.0378,2022-09-26 18:00:00,2.4033,11.1971,2.3955,6.7921,54530.6030,2716.8443,1.7896,0.0000,2716.8443,2.7168,2716.8443,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2716.8443,0.0240,0.0240
1070,2022-09-27 00:00:00,34.8025,35.0500,33.7300,33.9190,21600,solusd,1664236800,53052,956712.9891,34.5684,34.3754,103.9134,30.7402,30.7402,33.2843,33.2843,33.4750,33.4750,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,134294.4567,0.0000,0.0000,0.0000,0.0000,36.7840,33.0675,33.0800,0.0000,0.0000,0.0000,0.0000,2,34.2022,196,1,814,34.2022,-0.0378,2022-09-26 18:00:00,5.2071,5.9553,2.6047,2.9696,55718.4328,1187.8298,0.7687,0.0000,3904.6741,3.9047,3904.6741,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1187.8298,0.0274,0.0274
1071,2022-09-27 06:00:00,34.6700,35.0500,34.3100,34.8025,21600,solusd,1664258400,34498,502629.8269,34.6985,34.7081,102.1568,30.7282,30.7282,33.3152,33.3152,33.5716,33.5716,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,133783.1711,0.0000,0.0000,0.0000,0.0000,36.7840,33.0675,33.0800,0.0000,0.0000,0.0000,0.0000,3,34.2022,196,1,814,34.2022,-0.0378,2022-09-26 18:00:00,4.8065,5.9553,-0.3807,0.1652,55784.5200,66.0872,0.0424,0.0000,3970.7613,3.9708,3667.7261,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-236.9480,-0.0038,-0.0038
1072,2022-09-27 12:00:00,32.6300,35.4700,32.5000,34.6675,21600,solusd,1664280000,81591,1652309.7007,33.9741,33.8169,109.1385,30.6941,30.6941,33.3100,33.3100,33.6319,33.6319,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,125911.3030,0.0000,0.0000,0.0000,0.0000,36.7840,32.5000,33.0800,0.0000,0.0000,0.0000,0.0000,4,34.2022,196,1,814,34.2022,-1.7533,2022-09-26 18:00:00,-1.3603,7.2249,-5.8773,-1.7812,53967.6887,-1816.8313,-1.1662,0.0000,2153.9300,2.1539,-254.5589,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-3922.2849,-0.0588,-0.0588
1073,2022-09-27 18:00:00,32.6800,32.9400,32.0500,32.6150,21600,solusd,1664301600,79664,1745489.7032,32.5497,32.5712,102.7769,30.6300,30.6300,33.2456,33.2456,33.6472,33.6472,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,126104.2409,0.0000,0.0000,0.0000,0.0000,36.7840,32.0500,33.0800,0.0000,0.0000,0.0000,0.0000,5,34.2022,196,1,814,34.2022,-3.1137,2022-09-26 18:00:00,-1.2092,-0.4232,0.1993,0.5979,54206.8425,239.1538,0.1553,0.0000,2393.0837,2.3931,-15.4051,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,239.1538,0.0015,0.0015
1074,2022-09-28 00:00:00,32.4425,32.9600,31.6200,32.6849,21600,solusd,1664323200,72947,1519151.7479,32.2878,32.4269,104.2378,30.5607,30.5607,33.1750,33.1750,33.6530,33.6530,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,125187.7857,0.0000,0.0000,0.0000,0.0000,36.7840,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,6,34.2022,196,1,814,34.2022,-4.4135,2022-09-26 18:00:00,-1.9271,-0.3628,-0.7416,0.0500,54226.8517,20.0092,0.0130,0.0000,2413.0930,2.4131,-455.5571,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-440.1520,-0.0073,-0.0073
1075,2022-09-28 06:00:00,32.4825,32.8650,31.8200,32.4450,21600,solusd,1664344800,69805,1128917.2294,32.2922,32.4031,103.2841,30.4894,30.4894,33.1015,33.1015,33.6332,33.6332,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,125342.1360,0.0000,0.0000,0.0000,0.0000,36.7840,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,7,34.2022,196,1,814,34.2022,-4.4135,2022-09-26 18:00:00,-1.8062,-0.6499,0.1156,0.7050,54508.8674,282.0157,0.1829,0.0000,2695.1087,2.6951,-173.5414,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,282.0157,0.0012,0.0012
1076,2022-09-28 12:00:00,32.9900,36.9159,32.3800,32.4825,21600,solusd,1664366400,76027,1350424.7943,32.8975,33.6921,114.0083,30.4391,30.4391,33.0787,33.0787,33.6408,33.6408,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,127300.4562,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,8,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,-0.2721,11.5958,1.5624,7.6055,57551.0594,3042.1919,1.9689,0.0000,5737.3006,5.7373,2868.6505,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,3042.1919,0.0156,0.0156
1077,2022-09-28 18:00:00,33.2300,33.8100,32.8600,32.9875,21600,solusd,1664388000,60689,1304388.9709,33.4074,33.2219,102.8911,30.3885,30.3885,33.0350,33.0350,33.6367,33.6367,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,128226.5583,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,9,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,0.4534,2.2068,0.7351,1.6142,58196.7585,645.6991,0.4098,0.0000,6382.9998,6.3830,3514.3497,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,645.6991,0.0073,0.0073
1078,2022-09-29 00:00:00,33.5150,33.9890,32.9560,33.2550,21600,solusd,1664409600,51044,969108.2435,33.5574,33.4288,103.1345,30.3431,30.3431,33.0034,33.0034,33.6337,33.6337,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,129326.3046,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,10,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,1.3150,2.7479,0.7818,1.4945,58794.5634,597.8048,0.3779,0.0000,6980.8046,6.9808,4112.1545,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,597.8048,0.0086,0.0086
1079,2022-09-29 06:00:00,33.7600,33.9475,33.1300,33.5100,21600,solusd,1664431200,41352,628904.3375,33.5143,33.5869,102.4676,30.3006,30.3006,32.9810,32.9810,33.6321,33.6321,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,130271.7005,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,11,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,2.0556,2.6224,0.7460,1.0258,59204.8886,410.3253,0.2584,0.0000,7391.1299,7.3911,4522.4798,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,410.3253,0.0073,0.0073
1080,2022-09-29 12:00:00,33.8825,34.4400,32.0001,33.7600,21600,solusd,1664452800,99694,2016022.0919,33.6074,33.5206,107.6247,30.2719,30.2719,32.9593,32.9593,33.6307,33.6307,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,130744.3985,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,12,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,2.4259,4.1112,0.3629,1.1885,59680.3033,475.4147,0.2986,0.0000,7866.5446,7.8665,4997.8945,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,475.4147,0.0036,0.0036
1081,2022-09-29 18:00:00,33.9500,34.1750,33.3600,33.8875,21600,solusd,1664474400,64645,1208761.9210,33.8113,33.8431,102.4430,30.2590,30.2590,32.9526,32.9526,33.6417,33.6417,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,131004.8647,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,13,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,2.6300,3.3102,0.1844,0.5164,59886.8692,206.5658,0.1294,0.0000,8073.1104,8.0731,5204.4603,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,206.5658,0.0020,0.0020
1082,2022-09-30 00:00:00,33.9075,34.3470,33.7200,33.9400,21600,solusd,1664496000,60283,981932.4574,34.0307,33.9786,101.8594,30.2505,30.2505,32.9503,32.9503,33.6561,33.6561,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,130840.8675,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,14,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,2.5015,3.8301,-0.0958,0.5517,60107.5527,220.6836,0.1380,0.0000,8293.7940,8.2938,5187.0640,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-17.3963,-0.0013,-0.0013
1083,2022-09-30 06:00:00,33.9550,34.6500,33.8800,33.9000,21600,solusd,1664517600,49257,771086.2548,34.2746,34.0962,102.2727,30.2533,30.2533,32.9423,32.9423,33.6631,33.6631,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,131024.1585,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,15,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,2.6451,4.7461,0.1622,1.1873,60582.4790,474.9263,0.2966,0.0000,8768.7202,8.7687,5661.9902,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,474.9263,0.0014,0.0014
1084,2022-09-30 12:00:00,34.0825,35.2250,33.2170,33.9525,21600,solusd,1664539200,124222,2862496.5709,34.4010,34.1193,106.0451,30.2701,30.2701,32.9704,32.9704,33.6592,33.6592,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,131516.1503,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,16,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,3.0305,6.4843,0.3829,2.0654,61408.6332,826.1542,0.5145,0.0000,9594.8744,9.5949,6488.1444,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,826.1542,0.0038,0.0038
1085,2022-09-30 18:00:00,33.2600,34.2293,32.5950,34.0800,21600,solusd,1664560800,79762,1641501.6489,33.4966,33.5411,105.0140,30.2819,30.2819,32.9495,32.9495,33.6371,33.6371,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,128342.3211,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,17,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,0.5441,3.4743,-2.4061,-0.9840,60404.9448,-1003.6884,-0.6218,0.0000,8591.1860,8.5912,4705.2359,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1782.9085,-0.0241,-0.0241
1086,2022-10-01 00:00:00,32.9400,33.2650,32.6725,33.2450,21600,solusd,1664582400,55480,599486.9828,32.9469,33.0306,101.8135,30.2837,30.2837,32.9209,32.9209,33.6127,33.6127,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,127107.5182,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,18,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,-0.4232,0.5593,-0.9174,-0.4286,59967.7362,-437.2086,-0.2726,0.0000,8153.9774,8.1540,3948.7133,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-756.5226,-0.0096,-0.0096
1087,2022-10-01 06:00:00,33.0300,33.1800,32.7575,32.9400,21600,solusd,1664604000,55424,411032.0313,32.9827,32.9769,101.2898,30.2792,30.2792,32.8968,32.8968,33.5969,33.5969,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,127454.8065,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,19,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,-0.1511,0.3023,0.2732,0.5009,60168.1005,200.3643,0.1253,0.0000,8354.3417,8.3543,4149.0776,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,200.3643,0.0027,0.0027
1088,2022-10-01 12:00:00,32.6800,33.1080,32.3320,33.0300,21600,solusd,1664625600,65791,636455.5965,32.7881,32.7875,102.4001,30.2721,30.2721,32.8583,32.8583,33.5814,33.5814,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,126104.2409,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,20,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,-1.2092,0.0846,-1.0596,-0.4117,59748.1186,-419.9818,-0.2622,0.0000,7934.3599,7.9344,3330.1763,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-818.9013,-0.0106,-0.0106
1089,2022-10-01 18:00:00,32.4400,32.7700,32.3325,32.6890,21600,solusd,1664647200,46145,504180.3515,32.5678,32.5579,101.3531,30.2611,30.2611,32.7790,32.7790,33.5633,33.5633,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,125178.1388,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,21,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,-1.9347,-0.9371,-0.7617,-0.2570,59486.0121,-262.1065,-0.1641,0.0000,7672.2534,7.6723,2738.9338,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-591.2425,-0.0073,-0.0073
1090,2022-10-02 00:00:00,32.8600,33.0325,32.3900,32.4400,21600,solusd,1664668800,47124,817792.6474,32.8104,32.6806,101.9836,30.2557,30.2557,32.6983,32.6983,33.5338,33.5338,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,126798.8175,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,22,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,-0.6651,-0.1436,1.2947,1.5606,60110.2415,624.2293,0.3914,0.0000,8296.4827,8.2965,3363.1631,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,624.2293,0.0129,0.0129
1091,2022-10-02 06:00:00,32.5424,32.9800,32.0950,32.8600,21600,solusd,1664690400,49517,538598.6946,32.5216,32.6193,102.7574,30.2670,30.2670,32.6190,32.6190,33.4956,33.4956,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,125573.2757,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,23,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,-1.6252,-0.3023,-0.9665,-0.3007,59803.5586,-306.6829,-0.1915,0.0000,7989.7998,7.9898,2647.3959,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-715.7672,-0.0097,-0.0097
1092,2022-10-02 12:00:00,32.5300,32.6190,32.2075,32.5400,21600,solusd,1664712000,46815,426088.1030,32.4501,32.4741,101.2777,30.2818,30.2818,32.5434,32.5434,33.4629,33.4629,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,125525.4271,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,24,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,-1.6626,-1.3936,-0.0307,0.1060,59845.9679,42.4093,0.0265,0.0000,8032.2092,8.0322,2573.3234,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-74.0725,-0.0004,-0.0004
1093,2022-10-02 18:00:00,32.0500,32.8570,31.8825,32.5275,21600,solusd,1664733600,59382,864912.8767,32.3746,32.3293,103.0565,30.2854,30.2854,32.4928,32.4928,33.4324,33.4324,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,123673.2228,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,25,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,-3.1137,-0.6741,-1.4680,-0.2275,59613.9181,-232.0498,-0.1452,0.0000,7800.1594,7.8002,1644.5416,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-928.7818,-0.0148,-0.0148
1094,2022-10-03 00:00:00,32.3100,32.5994,31.7210,32.0500,21600,solusd,1664755200,45764,580492.3923,32.2095,32.1701,102.7691,30.2900,30.2900,32.4244,32.4244,33.3922,33.3922,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,124676.5001,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,26,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,-2.3277,-1.4528,0.8112,1.2627,60119.0039,505.0858,0.3164,0.0000,8305.2452,8.3052,2149.6274,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,505.0858,0.0081,0.0081
1095,2022-10-03 06:00:00,32.5200,32.5200,32.0900,32.3200,21600,solusd,1664776800,34679,388589.8425,32.2878,32.3625,101.3400,30.2998,30.2998,32.3661,32.3661,33.3506,33.3506,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,125486.8395,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,27,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,-1.6929,-1.6929,0.6188,0.6188,60366.5287,247.5248,0.1546,0.0000,8552.7699,8.5528,2397.1521,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,247.5248,0.0065,0.0065
1096,2022-10-03 12:00:00,33.1450,36.9156,32.4200,32.5290,21600,solusd,1664798400,74429,1054340.1016,32.8632,33.7524,113.8667,30.3267,30.3267,32.3751,32.3751,33.3461,33.3461,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,127898.5638,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,28,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,0.1965,11.5949,1.8937,7.6894,63442.3072,3075.7785,1.9180,0.0000,11628.5485,11.6285,5472.9307,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,3075.7785,0.0192,0.0192
1097,2022-10-03 18:00:00,32.9000,33.2700,32.6845,33.1300,21600,solusd,1664820000,72026,990934.1133,32.9653,32.9961,101.7914,30.3360,30.3360,32.3556,32.3556,33.3167,33.3167,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,126953.1679,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,29,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,-0.5441,0.5744,-0.6942,-0.1358,63303.7621,-138.5451,-0.0848,0.0000,11490.0033,11.4900,4977.1596,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-495.7711,-0.0074,-0.0074
1098,2022-10-04 00:00:00,33.0400,33.2225,32.8200,32.8930,21600,solusd,1664841600,42769,508707.0658,33.0217,32.9939,101.2264,30.3447,30.3447,32.3591,32.3591,33.2825,33.2825,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,127493.3941,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,30,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,-0.1209,0.4308,0.4469,0.7243,63593.4894,289.7273,0.1774,0.0000,11779.7306,11.7797,5266.8869,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,289.7273,0.0043,0.0043
1099,2022-10-04 06:00:00,33.6800,33.9000,33.0100,33.0400,21600,solusd,1664863200,55859,1014514.7002,33.5962,33.4075,102.6962,30.3559,30.3559,32.3933,32.3933,33.2629,33.2629,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,129962.9998,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,31,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,1.8138,2.4788,1.9370,2.2700,64501.4797,907.9903,0.5550,0.0000,12687.7209,12.6877,6174.8772,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,907.9903,0.0194,0.0194
1100,2022-10-04 12:00:00,34.0100,34.4625,33.5600,33.6800,21600,solusd,1664884800,74541,1624538.3850,34.1093,33.9281,102.6892,30.3721,30.3721,32.4475,32.4475,33.2638,33.2638,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,131236.3903,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,32,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,2.8114,4.1793,0.9798,1.6516,65162.1091,660.6295,0.4016,0.0000,13348.3504,13.3484,6835.5067,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,660.6295,0.0098,0.0098
1101,2022-10-04 18:00:00,34.1350,34.4100,33.8500,34.0175,21600,solusd,1664906400,52013,947794.5671,34.1036,34.1031,101.6544,30.3893,30.3893,32.5016,32.5016,33.2684,33.2684,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,131718.7351,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,33,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,3.1892,4.0206,0.3454,0.7496,65461.9548,299.8457,0.1815,0.0000,13648.1961,13.6482,7135.3523,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,299.8457,0.0037,0.0037
1102,2022-10-05 00:00:00,34.1200,34.3950,33.9000,34.1170,21600,solusd,1664928000,35281,597551.9437,34.0978,34.1330,101.4602,30.4027,30.4027,32.5580,32.5580,33.2737,33.2737,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,131660.8537,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,34,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,3.1439,3.9752,0.0088,0.4118,65626.6821,164.7273,0.0996,0.0000,13812.9233,13.8129,7300.0796,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,164.7273,-0.0004,-0.0004
1103,2022-10-05 06:00:00,33.5350,34.3300,33.4400,34.1200,21600,solusd,1664949600,40328,766957.5664,33.7896,33.8562,102.6615,30.4185,30.4185,32.6042,32.6042,33.2630,33.2630,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,129403.4798,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,35,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,1.3755,3.7787,-1.7145,-0.5495,65066.1604,-560.5217,-0.3384,0.0000,13252.4016,13.2524,6083.9848,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1216.0948,-0.0171,-0.0171
1104,2022-10-05 12:00:00,33.8100,34.1300,33.1800,33.5220,21600,solusd,1664971200,65540,1074227.0252,33.5869,33.6605,102.8632,30.4287,30.4287,32.6408,32.6408,33.2456,33.2456,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,130464.6385,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,36,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,2.2068,3.1741,0.8591,1.3364,65600.7347,534.5743,0.3239,0.0000,13786.9759,13.7870,6618.5591,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,534.5743,0.0082,0.0082
1105,2022-10-05 18:00:00,34.0500,34.3000,33.6550,33.8000,21600,solusd,1664992800,49475,771746.1134,33.9385,33.9513,101.9165,30.4303,30.4303,32.6948,32.6948,33.2352,33.2352,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,131390.7406,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,37,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,2.9323,3.6880,0.7396,1.1095,66044.5217,443.7870,0.2680,0.0000,14230.7629,14.2308,7062.3460,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,443.7870,0.0071,0.0071
1106,2022-10-06 00:00:00,34.3800,34.5758,34.0260,34.0400,21600,solusd,1665014400,50461,845650.9672,34.3409,34.2555,101.6158,30.4385,30.4385,32.7613,32.7613,33.2336,33.2336,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,132664.1311,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,38,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,3.9299,4.5218,0.9988,1.2864,66559.0928,514.5711,0.3099,0.0000,14745.3340,14.7453,7576.9171,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,514.5711,0.0097,0.0097
1107,2022-10-06 06:00:00,34.1500,34.3750,33.8420,34.3700,21600,solusd,1665036000,42329,617677.5947,34.0391,34.1842,101.5750,30.4534,30.4534,32.8184,32.8184,33.2281,33.2281,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,131776.6165,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,39,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,3.2346,3.9148,-0.6401,-0.3128,66240.0646,-319.0282,-0.1915,0.0000,14426.3058,14.4263,7017.9321,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-558.9850,-0.0067,-0.0067
1108,2022-10-06 12:00:00,33.7600,34.3201,33.5600,34.1400,21600,solusd,1665057600,72405,1279655.1152,33.8686,33.9450,102.2649,30.4589,30.4589,32.8781,32.8781,33.2182,33.2182,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,130271.7005,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,40,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,2.0556,3.7488,-1.1131,-0.2928,65941.4442,-298.6204,-0.1796,0.0000,14127.6854,14.1277,6233.0437,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-784.8884,-0.0114,-0.0114
1109,2022-10-06 18:00:00,33.3500,33.8200,33.2350,33.7600,21600,solusd,1665079200,47017,818672.4666,33.5380,33.5412,101.7602,30.4563,30.4563,32.9202,32.9202,33.1984,33.1984,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,128689.6094,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,41,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,0.8162,2.2370,-1.2145,-0.5184,65412.7119,-528.7322,-0.3186,0.0000,13598.9532,13.5990,5282.4848,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-950.5589,-0.0121,-0.0121
1110,2022-10-07 00:00:00,33.4900,33.8030,33.2900,33.3425,21600,solusd,1665100800,38293,629857.4984,33.5746,33.4814,101.5410,30.4534,30.4534,32.9634,32.9634,33.1795,33.1795,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,129229.8356,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,42,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,1.2394,2.1856,0.4424,0.9117,65777.4116,364.6997,0.2205,0.0000,13963.6529,13.9637,5647.1845,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,364.6997,0.0042,0.0042
1111,2022-10-07 06:00:00,33.3575,33.5100,33.1390,33.4900,21600,solusd,1665122400,42141,639163.5319,33.2901,33.3741,101.1195,30.4467,30.4467,33.0267,33.0267,33.1593,33.1593,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,128718.5501,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,43,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,0.8389,1.2999,-0.3956,-0.1680,65606.0918,-171.3198,-0.1033,0.0000,13792.3331,13.7923,5284.0846,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-363.0999,-0.0040,-0.0040
1112,2022-10-07 12:00:00,32.9200,33.3850,32.3700,33.3600,21600,solusd,1665144000,91227,1599487.1803,32.8855,33.0088,103.1356,30.4336,30.4336,33.0997,33.0997,33.1277,33.1277,1,True,In_Long,3858.7589,0.0000,0.0000,0.0000,0.0000,0.0000,127030.3431,0.0000,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,0.0000,0.0000,0.0000,0.0000,44,34.2022,196,8,814,34.2022,-4.4135,2022-09-28 12:00:00,-0.4837,0.9220,-1.3189,-0.6220,64971.6494,-634.4424,-0.3831,0.0000,13157.8907,13.1579,4228.5092,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1055.5754,-0.0131,-0.0131
1113,2022-10-07 18:00:00,32.9475,33.1600,32.7142,32.9200,21600,solusd,1665165600,49880,550703.4336,32.9659,32.9354,101.3627,30.4269,30.4269,33.1738,33.1738,33.0864,33.0864,0,False,Exit_Long,0.0000,0.0000,0.0000,3858.7589,127136.4589,101.7092,126907.6133,101.7092,0.0000,0.0000,0.0000,36.9159,31.6200,33.0800,32.9475,0.0000,-0.4005,11.5958,45,34.2022,196,8,0,34.1741,-4.4135,,-0.4005,0.2418,0.0835,0.2463,65045.5358,73.8864,0.0004,65.0455,13231.7770,13.2318,4302.3956,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,73.8864,0.0008,-0.0010
1114,2022-10-08 00:00:00,32.9125,33.0775,32.5891,32.9777,21600,solusd,1665187200,34061,323183.0150,32.9034,32.8892,101.4987,30.4284,30.4284,33.2559,33.2559,33.0715,33.0715,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0011,0.0000
1115,2022-10-08 06:00:00,32.9625,33.0145,32.8308,32.9125,21600,solusd,1665208800,27213,186210.6466,32.9334,32.9301,100.5595,30.4301,30.4301,33.3549,33.3549,33.0382,33.0382,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0015,0.0000
1116,2022-10-08 12:00:00,32.8975,32.9800,32.6800,32.9700,21600,solusd,1665230400,34413,344908.3452,32.8278,32.8819,100.9180,30.4298,30.4298,33.4203,33.4203,33.0133,33.0133,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0020,0.0000
1117,2022-10-08 18:00:00,32.5860,32.9680,32.3275,32.8900,21600,solusd,1665252000,35991,551857.3438,32.6120,32.6929,101.9813,30.4298,30.4298,33.4250,33.4250,32.9878,32.9878,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0095,0.0000
1118,2022-10-09 00:00:00,32.6050,32.6490,32.4450,32.5875,21600,solusd,1665273600,23217,193209.9605,32.5310,32.5716,100.6288,30.4285,30.4285,33.4123,33.4123,32.9535,32.9535,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0006,0.0000
1119,2022-10-09 06:00:00,32.8025,32.9640,32.5950,32.6000,21600,solusd,1665295200,30285,325938.9191,32.7515,32.7404,101.1321,30.4293,30.4293,33.4074,33.4074,32.8999,32.8999,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0061,0.0000
1120,2022-10-09 12:00:00,33.0800,33.1400,32.0087,32.8500,21600,solusd,1665316800,36155,423882.7743,33.0188,32.7697,103.5344,30.4314,30.4314,33.4033,33.4033,32.8424,32.8424,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0085,0.0000
1121,2022-10-09 18:00:00,32.9275,33.1125,32.6075,33.0920,21600,solusd,1665338400,39719,383382.5575,32.8800,32.9349,101.5487,30.4333,30.4333,33.4119,33.4119,32.7931,32.7931,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0046,0.0000
1122,2022-10-10 00:00:00,32.8825,33.4725,32.8175,32.9225,21600,solusd,1665360000,43517,596780.9781,33.1345,33.0237,101.9959,30.4380,30.4380,33.4247,33.4247,32.7539,32.7539,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
1123,2022-10-10 06:00:00,32.6802,33.0100,32.3575,32.8800,21600,solusd,1665381600,43939,474367.4965,32.6966,32.7319,102.0165,30.4425,30.4425,33.4291,33.4291,32.7292,32.7292,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0062,0.0000
1124,2022-10-10 12:00:00,32.5400,32.9156,32.2061,32.7075,21600,solusd,1665403200,60573,1454366.5588,32.5629,32.5923,102.2030,30.4486,30.4486,33.4213,33.4213,32.6912,32.6912,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0043,0.0000
1125,2022-10-10 18:00:00,31.9450,32.6100,31.0085,32.5400,21600,solusd,1665424800,41146,726753.2301,32.2754,32.0259,105.1647,30.4521,30.4521,33.3894,33.3894,32.6378,32.6378,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0183,0.0000
1126,2022-10-11 00:00:00,31.3990,31.9540,31.0020,31.9400,21600,solusd,1665446400,53777,991911.3177,31.4558,31.5738,103.0708,30.4605,30.4605,33.3330,33.3330,32.5802,32.5802,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0171,0.0000
1127,2022-10-11 06:00:00,31.5500,31.6400,31.0002,31.3875,21600,solusd,1665468000,34990,366616.6007,31.4742,31.3944,102.0639,30.4667,30.4667,33.2698,33.2698,32.5191,32.5191,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0048,0.0000
1128,2022-10-11 12:00:00,31.6800,31.8890,31.0500,31.5475,21600,solusd,1665489600,57862,974582.1844,31.5097,31.5416,102.7021,30.4723,30.4723,33.2031,33.2031,32.4807,32.4807,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0041,0.0000
1129,2022-10-11 18:00:00,30.7925,31.7000,30.4075,31.6600,21600,solusd,1665511200,61813,1428684.9849,31.0961,31.1400,104.2506,30.4717,30.4717,33.1137,33.1137,32.4416,32.4416,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0280,0.0000
1130,2022-10-12 00:00:00,31.2650,31.3100,30.6500,30.7930,21600,solusd,1665532800,36631,499899.8300,31.0008,31.0045,102.1533,30.4659,30.4659,33.0515,33.0515,32.3985,32.3985,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0153,0.0000
1131,2022-10-12 06:00:00,31.2425,31.5475,31.1500,31.2700,21600,solusd,1665554400,30140,340785.9053,31.3165,31.3025,101.2761,30.4568,30.4568,32.9849,32.9849,32.3601,32.3601,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0007,0.0000
1132,2022-10-12 12:00:00,30.9825,31.3575,30.0052,31.2400,21600,solusd,1665576000,48580,593188.5949,31.1361,30.8963,104.5069,30.4402,30.4402,32.9089,32.9089,32.3110,32.3110,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0083,0.0000
1133,2022-10-12 18:00:00,31.1525,31.2900,30.8498,30.9800,21600,solusd,1665597600,31360,359515.6679,31.1265,31.0681,101.4269,30.4233,30.4233,32.8507,32.8507,32.2688,32.2688,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0055,0.0000
1134,2022-10-13 00:00:00,30.6800,31.2100,30.4608,31.1500,21600,solusd,1665619200,42233,468249.2385,30.7720,30.8752,102.4596,30.4033,30.4033,32.7892,32.7892,32.2201,32.2201,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0152,0.0000
1135,2022-10-13 06:00:00,28.7900,30.6900,27.9380,30.6900,21600,solusd,1665640800,125968,2334450.8750,29.2772,29.5270,109.8504,30.3739,30.3739,32.6736,32.6736,32.1359,32.1359,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0616,0.0000
1136,2022-10-13 12:00:00,30.1925,30.2800,27.4425,28.7875,21600,solusd,1665662400,166451,3536809.3579,28.8719,29.1756,110.3398,30.3483,30.3483,32.5322,32.5322,32.0429,32.0429,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0487,0.0000
1137,2022-10-13 18:00:00,30.4875,30.9400,30.1625,30.1925,21600,solusd,1665684000,57726,831451.6264,30.5676,30.4456,102.5777,30.3538,30.3538,32.4210,32.4210,31.9852,31.9852,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0098,0.0000
1138,2022-10-14 00:00:00,31.7125,32.0000,30.3800,30.4905,21600,solusd,1665705600,69061,1201018.8029,31.4221,31.1457,105.3325,30.3783,30.3783,32.3361,32.3361,31.9592,31.9592,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0402,0.0000
1139,2022-10-14 06:00:00,31.2175,31.7225,31.1500,31.7100,21600,solusd,1665727200,49647,643815.5798,31.4074,31.4500,101.8379,30.4072,30.4072,32.2589,32.2589,31.9421,31.9421,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0156,0.0000
1140,2022-10-14 12:00:00,30.5850,31.8225,30.3310,31.2273,21600,solusd,1665748800,130048,1574414.7315,31.0812,30.9915,104.9174,30.4226,30.4226,32.1708,32.1708,31.9143,31.9143,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0203,0.0000
1141,2022-10-14 18:00:00,29.9900,30.6200,29.6000,30.5800,21600,solusd,1665770400,105631,1030977.9935,30.1032,30.1975,103.4459,30.4253,30.4253,32.0645,32.0645,31.8817,31.8817,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0195,0.0000
1142,2022-10-15 00:00:00,30.1000,30.2100,29.8800,29.9900,21600,solusd,1665792000,36470,347111.8009,30.0515,30.0450,101.1044,30.4261,30.4261,31.9554,31.9554,31.8638,31.8638,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,126907.6133,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0037,0.0000
1143,2022-10-15 06:00:00,29.9900,30.1400,29.5440,30.0925,21600,solusd,1665813600,33242,402418.4263,29.8548,29.9416,102.0173,30.4257,30.4257,31.8430,31.8430,31.8465,31.8465,1,False,Entry_Long,4224.0473,126679.1796,80.0000,0.0000,0.0000,0.0000,126679.1796,80.0000,0.0000,0.0000,0.0000,0.0000,29.9900,29.9900,0.0000,0.0000,0.0000,0.0000,0,29.9211,29,0,889,29.9211,0.0000,,0.0000,0.0000,0.0000,0.0000,65045.5358,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,29.8492,,-0.0037,-0.0018
1144,2022-10-15 12:00:00,29.8500,30.1370,29.7200,29.9775,21600,solusd,1665835200,34777,424664.6958,29.9391,29.9211,101.4031,30.4379,30.4379,31.7235,31.7235,31.8366,31.8366,1,True,In_Long,4224.0473,0.0000,0.0000,0.0000,0.0000,0.0000,126087.8130,0.0000,0.0000,0.0000,0.0000,30.1370,29.7200,29.9900,0.0000,0.0000,0.0000,0.0000,1,29.9211,29,1,889,29.9211,-0.9003,2022-10-15 12:00:00,-0.4668,0.4902,-0.4253,0.0534,65066.8851,21.3493,0.0129,0.0000,21.3493,0.0213,-281.5809,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-281.5809,-0.0047,-0.0047
1145,2022-10-15 18:00:00,29.6000,29.9230,29.3670,29.8575,21600,solusd,1665856800,33076,346512.7001,29.6950,29.6869,101.8933,30.4667,30.4667,31.5952,31.5952,31.8319,31.8319,1,True,In_Long,4224.0473,0.0000,0.0000,0.0000,0.0000,0.0000,125031.8011,0.0000,0.0000,0.0000,0.0000,30.1370,29.3670,29.9900,0.0000,0.0000,0.0000,0.0000,2,29.9211,29,1,889,29.9211,-2.0774,2022-10-15 12:00:00,-1.3004,-0.2234,-0.8624,-0.3215,64738.9273,-327.9578,-0.1987,0.0000,-306.6085,-0.3066,-956.0214,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-674.4405,-0.0084,-0.0084
1146,2022-10-16 00:00:00,29.8400,29.9500,29.5600,29.5900,21600,solusd,1665878400,24818,227775.1769,29.7906,29.7350,101.3194,30.5030,30.5030,31.4676,31.4676,31.8049,31.8049,1,True,In_Long,4224.0473,0.0000,0.0000,0.0000,0.0000,0.0000,126045.5725,0.0000,0.0000,0.0000,0.0000,30.1370,29.3670,29.9900,0.0000,0.0000,0.0000,0.0000,3,29.9211,29,1,889,29.9211,-2.0774,2022-10-15 12:00:00,-0.5002,-0.1334,0.8449,1.0308,65151.2288,412.3015,0.2503,0.0000,105.6930,0.1057,-543.7199,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,412.3015,0.0081,0.0081
1147,2022-10-16 06:00:00,29.9500,30.0810,29.6700,29.8275,21600,solusd,1665900000,21604,182849.6827,29.8961,29.8821,101.3852,30.5379,30.5379,31.3464,31.3464,31.7420,31.7420,1,True,In_Long,4224.0473,0.0000,0.0000,0.0000,0.0000,0.0000,126510.2177,0.0000,0.0000,0.0000,0.0000,30.1370,29.3670,29.9900,0.0000,0.0000,0.0000,0.0000,4,29.9211,29,1,889,29.9211,-2.0774,2022-10-15 12:00:00,-0.1334,0.3034,0.4107,0.6303,65403.3451,252.1163,0.1527,0.0000,357.8093,0.3578,-291.6036,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,252.1163,0.0037,0.0037
1148,2022-10-16 12:00:00,29.9000,30.0500,29.8192,29.9450,21600,solusd,1665921600,22946,276203.0995,29.9296,29.9286,100.7740,30.5752,30.5752,31.2320,31.2320,31.6717,31.6717,1,True,In_Long,4224.0473,0.0000,0.0000,0.0000,0.0000,0.0000,126299.0153,0.0000,0.0000,0.0000,0.0000,30.1370,29.3670,29.9900,0.0000,0.0000,0.0000,0.0000,5,29.9211,29,1,889,29.9211,-2.0774,2022-10-15 12:00:00,-0.3001,0.2001,-0.1503,0.1002,65443.4186,40.0735,0.0242,0.0000,397.8828,0.3979,-426.5205,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-134.9169,-0.0017,-0.0017
1149,2022-10-16 18:00:00,30.1500,30.5510,29.8175,29.8900,21600,solusd,1665943200,54450,803848.2855,30.2232,30.1021,102.4600,30.6182,30.6182,31.1179,31.1179,31.6085,31.6085,1,True,In_Long,4224.0473,0.0000,0.0000,0.0000,0.0000,0.0000,127355.0272,0.0000,0.0000,0.0000,0.0000,30.5510,29.3670,29.9900,0.0000,0.0000,0.0000,0.0000,6,29.9211,29,6,889,29.9211,-2.0774,2022-10-16 18:00:00,0.5335,1.8706,0.8699,1.5406,66059.6782,616.2596,0.3725,0.0000,1014.1424,1.0141,189.7391,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,616.2596,0.0084,0.0084
1150,2022-10-17 00:00:00,30.3200,30.3625,29.8250,30.1625,21600,solusd,1665964800,32647,350882.5490,30.0766,30.1675,101.8022,30.6655,30.6655,30.9935,30.9935,31.5478,31.5478,1,True,In_Long,4224.0473,0.0000,0.0000,0.0000,0.0000,0.0000,128073.1152,0.0000,0.0000,0.0000,0.0000,30.5510,29.3670,29.9900,0.0000,0.0000,0.0000,0.0000,7,29.9211,29,6,889,29.9211,-2.0774,2022-10-16 18:00:00,1.1004,1.2421,0.5222,0.5926,66296.7275,237.0493,0.1427,0.0000,1251.1917,1.2512,426.7884,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,237.0493,0.0056,0.0056
1151,2022-10-17 06:00:00,30.5325,30.7870,30.1050,30.3325,21600,solusd,1665986400,39040,514589.3699,30.4177,30.4393,102.2654,30.7074,30.7074,30.8968,30.8968,31.5010,31.5010,1,True,In_Long,4224.0473,0.0000,0.0000,0.0000,0.0000,0.0000,128970.7253,0.0000,0.0000,0.0000,0.0000,30.7870,29.3670,29.9900,0.0000,0.0000,0.0000,0.0000,8,29.9211,29,8,889,29.9211,-2.0774,2022-10-17 06:00:00,1.8089,2.6576,0.6594,1.0789,66728.2778,431.5503,0.2595,0.0000,1682.7421,1.6827,858.3387,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,431.5503,0.0070,0.0070
1152,2022-10-17 12:00:00,30.8600,31.2225,30.4200,30.5275,21600,solusd,1666008000,57865,1030564.0781,30.8907,30.7575,102.6381,30.7498,30.7498,30.8204,30.8204,31.4653,31.4653,1,True,In_Long,4224.0473,0.0000,0.0000,0.0000,0.0000,0.0000,130354.1008,0.0000,0.0000,0.0000,0.0000,31.2225,29.3670,29.9900,0.0000,0.0000,0.0000,0.0000,9,29.9211,29,9,889,29.9211,-2.0774,2022-10-17 12:00:00,2.9010,4.1097,1.0892,1.6829,67401.4414,673.1635,0.4037,0.0000,2355.9056,2.3559,1531.5023,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,673.1635,0.0107,0.0107
1153,2022-10-17 18:00:00,31.2175,31.3125,30.5568,30.8800,21600,solusd,1666029600,41601,678922.8415,30.9299,30.9917,102.4731,30.8022,30.8022,30.7579,30.7579,31.4397,31.4397,0,False,Exit_Long,0.0000,0.0000,0.0000,4224.0473,131864.1977,105.4914,131626.8421,105.4914,0.0000,0.0000,0.0000,31.3125,29.3670,29.9900,31.2175,0.0000,4.0930,4.4098,10,29.9211,29,10,0,30.0282,-2.0774,2022-10-17 18:00:00,4.0930,4.4098,1.0929,1.0868,67727.4699,326.0285,0.0019,67.7275,2681.9341,2.6819,1857.5307,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,326.0285,0.0116,0.0098
1154,2022-10-18 00:00:00,31.0075,31.4900,30.9100,31.2200,21600,solusd,1666051200,35812,447155.4037,31.1511,31.1569,101.8764,30.8518,30.8518,30.7107,30.7107,31.4146,31.4146,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0067,0.0000
1155,2022-10-18 06:00:00,30.8500,31.1800,30.4100,31.0050,21600,solusd,1666072800,39515,546431.9589,30.8506,30.8612,102.5321,30.8921,30.8921,30.6457,30.6457,31.3795,31.3795,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0051,0.0000
1156,2022-10-18 12:00:00,30.3100,31.0350,30.1000,30.8400,21600,solusd,1666094400,72869,1086103.8878,30.4349,30.5712,103.1063,30.9268,30.9268,30.5635,30.5635,31.3307,31.3307,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0175,0.0000
1157,2022-10-18 18:00:00,30.1625,30.4790,29.7075,30.3175,21600,solusd,1666116000,75327,949952.3950,30.0858,30.1666,102.5970,30.9542,30.9542,30.4800,30.4800,31.2701,31.2701,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0049,0.0000
1158,2022-10-19 00:00:00,29.8900,30.2700,29.8200,30.1400,21600,solusd,1666137600,57277,476354.6196,30.0119,30.0300,101.5091,30.9824,30.9824,30.4159,30.4159,31.1984,31.1984,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0090,0.0000
1159,2022-10-19 06:00:00,29.9351,30.2030,29.7575,29.8850,21600,solusd,1666159200,42437,461820.2630,29.9549,29.9451,101.4971,31.0096,31.0096,30.3567,30.3567,31.1193,31.1193,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0015,0.0000
1160,2022-10-19 12:00:00,29.7675,30.0180,29.5000,29.9275,21600,solusd,1666180800,48493,916287.8114,29.7812,29.8032,101.7559,31.0327,31.0327,30.2905,30.2905,31.0613,31.0613,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0056,0.0000
1161,2022-10-19 18:00:00,28.8450,29.8625,28.6027,29.7500,21600,solusd,1666202400,52253,1146962.5163,29.3033,29.2650,104.4045,31.0534,31.0534,30.1969,30.1969,30.9746,30.9746,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0310,0.0000
1162,2022-10-20 00:00:00,29.2875,29.3780,28.3050,28.8450,21600,solusd,1666224000,54219,1420999.8667,28.8746,28.9539,103.7908,31.0698,31.0698,30.0957,30.0957,30.8841,30.8841,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0153,0.0000
1163,2022-10-20 06:00:00,29.3510,29.4780,29.1291,29.2850,21600,solusd,1666245600,11074,160699.9783,29.2316,29.3108,101.1978,31.0803,31.0803,30.0129,30.0129,30.8134,30.8134,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0022,0.0000
1164,2022-10-20 12:00:00,28.7790,29.4060,28.7120,29.3600,21600,solusd,1666267200,208,2558.5262,28.9351,29.0642,102.4171,31.0808,31.0808,29.9137,29.9137,30.7389,30.7389,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0195,0.0000
1165,2022-10-20 18:00:00,28.0300,28.5590,28.0100,28.2175,21600,solusd,1666288800,1566,32031.6367,28.3135,28.2041,101.9600,31.0657,31.0657,29.7696,29.7696,30.6378,30.6378,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0260,0.0000
1166,2022-10-21 00:00:00,28.1210,28.2630,27.5000,28.0390,21600,solusd,1666310400,7492,124554.2308,28.0067,27.9808,102.7745,31.0517,31.0517,29.6139,29.6139,30.5208,30.5208,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0032,0.0000
1167,2022-10-21 06:00:00,27.4800,28.2100,27.2000,28.1000,21600,solusd,1666332000,52014,888906.0833,27.6461,27.7475,103.7132,31.0349,31.0349,29.4548,29.4548,30.3814,30.3814,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0228,0.0000
1168,2022-10-21 12:00:00,27.9175,28.0800,26.8300,27.4825,21600,solusd,1666353600,126548,2532214.1216,27.3960,27.5775,104.6590,31.0101,31.0101,29.2989,29.2989,30.2368,30.2368,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0159,0.0000
1169,2022-10-21 18:00:00,28.1100,28.3025,27.8200,27.9277,21600,solusd,1666375200,42709,695700.6521,28.0911,28.0400,101.7344,30.9830,30.9830,29.1918,29.1918,30.1041,30.1041,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0069,0.0000
1170,2022-10-22 00:00:00,27.6400,28.1860,27.4775,28.1100,21600,solusd,1666396800,29564,467408.0029,27.8101,27.8534,102.5785,30.9400,30.9400,29.0844,29.0844,29.9724,29.9724,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0167,0.0000
1171,2022-10-22 06:00:00,27.9825,28.0290,27.6050,27.6300,21600,solusd,1666418400,22190,350003.3286,27.8293,27.8116,101.5360,30.8964,30.8964,28.9859,28.9859,29.8506,29.8506,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0124,0.0000
1172,2022-10-22 12:00:00,27.7700,28.2540,27.7175,27.9800,21600,solusd,1666440000,34241,625501.7683,27.9887,27.9304,101.9356,30.8530,30.8530,28.8784,28.8784,29.7355,29.7355,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0076,0.0000
1173,2022-10-22 18:00:00,28.0075,28.2290,27.6400,27.7500,21600,solusd,1666461600,26178,362105.6886,27.9449,27.9066,102.1310,30.8075,30.8075,28.7486,28.7486,29.6207,29.6207,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0086,0.0000
1174,2022-10-23 00:00:00,28.3100,28.6000,27.9075,28.0200,21600,solusd,1666483200,31624,478085.2631,28.2758,28.2094,102.4814,30.7708,30.7708,28.6305,28.6305,29.5108,29.5108,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0108,0.0000
1175,2022-10-23 06:00:00,27.9700,28.5840,27.8900,28.3000,21600,solusd,1666504800,29490,446933.9913,28.2650,28.1860,102.4883,30.7307,30.7307,28.5136,28.5136,29.4009,29.4009,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0120,0.0000
1176,2022-10-23 12:00:00,28.4875,28.5360,27.7275,27.9600,21600,solusd,1666526400,34545,549997.5813,28.0671,28.1777,102.9159,30.6839,30.6839,28.4246,28.4246,29.2901,29.2901,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0185,0.0000
1177,2022-10-23 18:00:00,29.2800,30.0943,28.4875,28.5000,21600,solusd,1666548000,60793,1192503.0701,28.9940,29.0905,105.6404,30.6515,30.6515,28.3654,28.3654,29.2077,29.2077,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0278,0.0000
1178,2022-10-24 00:00:00,28.6200,29.5240,28.4900,29.2730,21600,solusd,1666569600,40678,832642.3842,28.8809,28.9767,103.6293,30.6202,30.6202,28.3084,28.3084,29.1260,29.1260,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0225,0.0000
1179,2022-10-24 06:00:00,29.1300,29.2027,28.3624,28.6200,21600,solusd,1666591200,39869,528339.9317,28.7492,28.8288,102.9627,30.5935,30.5935,28.2513,28.2513,29.0347,29.0347,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0178,0.0000
1180,2022-10-24 12:00:00,28.2300,29.1980,28.1600,29.1375,21600,solusd,1666612800,64988,1122513.8965,28.5724,28.6814,103.6861,30.5659,30.5659,28.1900,28.1900,28.9293,28.9293,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0309,0.0000
1181,2022-10-24 18:00:00,28.3100,28.6180,28.0004,28.2300,21600,solusd,1666634400,33020,433682.3008,28.4052,28.2896,102.2057,30.5320,30.5320,28.1225,28.1225,28.8256,28.8256,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0028,0.0000
1182,2022-10-25 00:00:00,28.4600,28.5900,28.0775,28.3100,21600,solusd,1666656000,29635,431089.7593,28.3478,28.3594,101.8253,30.4910,30.4910,28.0638,28.0638,28.7306,28.7306,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0053,0.0000
1183,2022-10-25 06:00:00,28.2250,28.6025,28.0425,28.4600,21600,solusd,1666677600,30699,474038.8565,28.2995,28.3325,101.9970,30.4451,30.4451,28.0097,28.0097,28.6390,28.6390,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0083,0.0000
1184,2022-10-25 12:00:00,32.1850,32.9999,28.1000,28.2200,21600,solusd,1666699200,209348,4855379.2197,30.5788,30.3762,117.4374,30.4344,30.4344,28.0400,28.0400,28.6172,28.6172,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1403,0.0000
1185,2022-10-25 18:00:00,30.8775,32.3800,30.7200,32.1650,21600,solusd,1666720800,119718,2129598.6709,31.3892,31.5356,105.4036,30.4422,30.4422,28.1067,28.1067,28.6261,28.6261,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0406,0.0000
1186,2022-10-26 00:00:00,31.1350,31.4090,30.8100,30.8750,21600,solusd,1666742400,55423,884857.4299,31.1355,31.0572,101.9442,30.4436,30.4436,28.1455,28.1455,28.6155,28.6155,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0083,0.0000
1187,2022-10-26 06:00:00,31.2600,31.9400,31.0040,31.1350,21600,solusd,1666764000,67219,1028830.4348,31.3999,31.3348,103.0190,30.4543,30.4543,28.1953,28.1953,28.6243,28.6243,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0040,0.0000
1188,2022-10-26 12:00:00,31.3474,32.2500,30.6200,31.2600,21600,solusd,1666785600,119393,2098148.8926,31.3790,31.3694,105.3233,30.4671,30.4671,28.2437,28.2437,28.6525,28.6525,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0028,0.0000
1189,2022-10-26 18:00:00,31.3175,31.6500,30.9375,31.3300,21600,solusd,1666807200,68879,1210115.2651,31.2519,31.3087,102.3030,30.4752,30.4752,28.2860,28.2860,28.6845,28.6845,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0010,0.0000
1190,2022-10-27 00:00:00,32.0125,32.2050,31.0560,31.3150,21600,solusd,1666828800,67228,1181218.4688,31.5228,31.6471,103.6998,30.4935,30.4935,28.3448,28.3448,28.7246,28.7246,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0222,0.0000
1191,2022-10-27 06:00:00,31.3700,32.3980,31.2000,32.0150,21600,solusd,1666850400,70075,970539.1960,31.7300,31.7458,103.8397,30.5132,30.5132,28.4068,28.4068,28.7619,28.7619,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0201,0.0000
1192,2022-10-27 12:00:00,31.2850,32.1030,30.9730,31.3659,21600,solusd,1666872000,110354,1857989.0183,31.5089,31.4317,103.6483,30.5267,30.5267,28.4541,28.4541,28.7920,28.7920,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0027,0.0000
1193,2022-10-27 18:00:00,30.5900,31.6220,30.3250,31.2875,21600,solusd,1666893600,89267,1927710.5033,30.9849,30.9561,104.2770,30.5315,30.5315,28.4804,28.4804,28.8095,28.8095,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0222,0.0000
1194,2022-10-28 00:00:00,30.6600,30.8800,30.3100,30.5815,21600,solusd,1666915200,42692,577609.6736,30.6387,30.6079,101.8806,30.5369,30.5369,28.4906,28.4906,28.8103,28.8103,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0023,0.0000
1195,2022-10-28 06:00:00,30.4325,30.7360,30.1150,30.6700,21600,solusd,1666936800,44266,597254.9183,30.4138,30.4884,102.0621,30.5408,30.5408,28.5009,28.5009,28.7979,28.7979,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0074,0.0000
1196,2022-10-28 12:00:00,31.9000,32.3180,30.1000,30.4200,21600,solusd,1666958400,121419,2324984.6944,31.2815,31.1845,107.3688,30.5524,30.5524,28.5675,28.5675,28.8034,28.8034,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0482,0.0000
1197,2022-10-28 18:00:00,32.0700,32.6410,31.5700,31.9000,21600,solusd,1666980000,90812,1633241.9155,32.1174,32.0452,103.3925,30.5730,30.5730,28.6544,28.6544,28.8378,28.8378,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0053,0.0000
1198,2022-10-29 00:00:00,32.7950,33.0420,31.8579,32.0700,21600,solusd,1667001600,74199,1270485.1310,32.6135,32.4412,103.7168,30.5962,30.5962,28.7574,28.7574,28.8899,28.8899,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0226,0.0000
1199,2022-10-29 06:00:00,32.9875,33.9050,32.7000,32.7900,21600,solusd,1667023200,80804,1321541.3231,33.2939,33.0956,103.6850,30.6269,30.6269,28.8949,28.8949,28.9832,28.9832,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0059,0.0000
1200,2022-10-29 12:00:00,33.0000,33.7980,32.7450,32.9875,21600,solusd,1667044800,88927,1573942.2814,33.1723,33.1326,103.2158,30.6453,30.6453,29.0444,29.0444,29.0807,29.0807,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0004,0.0000
1201,2022-10-29 18:00:00,32.8725,33.2990,32.6000,32.9850,21600,solusd,1667066400,56634,760992.8777,32.9535,32.9391,102.1442,30.6545,30.6545,29.1902,29.1902,29.1778,29.1778,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0039,0.0000
1202,2022-10-30 00:00:00,32.9300,33.2850,32.7225,32.8800,21600,solusd,1667088000,34906,471637.4649,32.9857,32.9544,101.7190,30.6656,30.6656,29.3379,29.3379,29.2623,29.2623,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0017,0.0000
1203,2022-10-30 06:00:00,32.6924,33.5780,32.3300,32.9250,21600,solusd,1667109600,57916,821987.7925,32.8748,32.8813,103.8602,30.6731,30.6731,29.4779,29.4779,29.3258,29.3258,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0072,0.0000
1204,2022-10-30 12:00:00,32.3300,32.7275,32.0100,32.6924,21600,solusd,1667131200,47460,596686.0441,32.3548,32.4400,102.2415,30.6721,30.6721,29.5972,29.5972,29.3734,29.3734,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0111,0.0000
1205,2022-10-30 18:00:00,32.9770,33.1700,31.8800,32.3300,21600,solusd,1667152800,60986,864059.7919,32.5736,32.5892,104.0464,30.6749,30.6749,29.7289,29.7289,29.4253,29.4253,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0200,0.0000
1206,2022-10-31 00:00:00,33.3975,33.4480,32.4000,32.9375,21600,solusd,1667174400,80026,1269889.1380,32.8934,33.0458,103.2346,30.6864,30.6864,29.8855,29.8855,29.5108,29.5108,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0128,0.0000
1207,2022-10-31 06:00:00,34.0350,34.4190,32.8900,33.4000,21600,solusd,1667196000,96044,1520745.8613,33.7751,33.6860,104.6488,30.7078,30.7078,30.0666,30.0666,29.6087,29.6087,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0191,0.0000
1208,2022-10-31 12:00:00,32.7000,34.1725,32.4424,34.0425,21600,solusd,1667217600,132313,2104063.0870,33.1436,33.3393,105.3328,30.7184,30.7184,30.2296,30.2296,29.6992,29.6992,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0392,0.0000
1209,2022-10-31 18:00:00,32.5625,32.9600,31.7002,32.6900,21600,solusd,1667239200,74188,989616.8304,32.5990,32.4782,103.9741,30.7100,30.7100,30.3509,30.3509,29.7659,29.7659,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0042,0.0000
1210,2022-11-01 00:00:00,32.7600,33.0200,32.4954,32.5600,21600,solusd,1667260800,59309,584956.3416,32.7492,32.7088,101.6144,30.7053,30.7053,30.4807,30.4807,29.8390,29.8390,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0061,0.0000
1211,2022-11-01 06:00:00,32.8950,33.4090,32.7100,32.7700,21600,solusd,1667282400,81806,954228.0557,33.0360,32.9460,102.1370,30.7115,30.7115,30.6182,30.6182,29.9245,29.9245,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0041,0.0000
1212,2022-11-01 12:00:00,32.2100,33.1425,32.1500,32.9100,21600,solusd,1667304000,90248,1116205.4427,32.5289,32.6031,103.0871,30.7176,30.7176,30.7352,30.7352,30.0020,30.0020,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0208,0.0000
1213,2022-11-01 18:00:00,32.2100,32.5300,32.1310,32.2100,21600,solusd,1667325600,58540,539293.0133,32.3046,32.2703,101.2418,30.7218,30.7218,30.8377,30.8377,30.0717,30.0717,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
1214,2022-11-02 00:00:00,32.1150,32.4450,31.8400,32.2100,21600,solusd,1667347200,63343,679035.0148,32.1641,32.1525,101.9001,30.7264,30.7264,30.9352,30.9352,30.1389,30.1389,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
1215,2022-11-02 06:00:00,31.3000,32.1400,23.0100,32.1200,21600,solusd,1667368800,64244,882519.3444,31.2750,29.6425,139.6784,30.6842,30.6842,30.9349,30.9349,30.1214,30.1214,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0254,0.0000
1216,2022-11-02 12:00:00,31.3800,31.6900,31.0475,31.3000,21600,solusd,1667390400,70182,803843.5367,31.3410,31.3544,102.0694,30.6656,30.6656,31.0031,31.0031,30.1496,30.1496,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0026,0.0000
1217,2022-11-02 18:00:00,30.8300,34.7332,30.2000,31.3925,21600,solusd,1667412000,198029,3519177.4365,31.4222,31.7889,115.0106,30.6590,30.6590,31.0856,31.0856,30.1907,30.1907,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0175,0.0000
1218,2022-11-03 00:00:00,32.0200,32.2550,30.6125,30.8200,21600,solusd,1667433600,73981,933957.1616,31.4973,31.4269,105.3655,30.6503,30.6503,31.1519,31.1519,30.2183,30.2183,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0386,0.0000
1219,2022-11-03 06:00:00,31.2600,32.0850,31.1000,32.0075,21600,solusd,1667455200,60388,601826.6515,31.6827,31.6131,103.1672,30.6420,30.6420,31.2296,31.2296,30.2486,30.2486,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0237,0.0000
1220,2022-11-03 12:00:00,31.2200,31.5870,30.8525,31.2600,21600,solusd,1667476800,73711,893388.5862,31.2382,31.2299,102.3807,30.6242,30.6242,31.2935,31.2935,30.2694,30.2694,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0013,0.0000
1221,2022-11-03 18:00:00,30.8600,31.4790,30.5900,31.2200,21600,solusd,1667498400,52112,667037.6827,31.1569,31.0373,102.9062,30.6008,30.6008,31.3540,31.3540,30.2839,30.2839,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0115,0.0000
1222,2022-11-04 00:00:00,31.9500,32.0950,30.6438,30.8575,21600,solusd,1667520000,59405,802851.2839,31.4397,31.3866,104.7357,30.5824,30.5824,31.4311,31.4311,30.3074,30.3074,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0353,0.0000
1223,2022-11-04 06:00:00,32.3100,32.7800,31.9600,31.9600,21600,solusd,1667541600,64408,970546.7061,32.4088,32.2525,102.5657,30.5754,30.5754,31.5375,31.5375,30.3553,30.3553,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0113,0.0000
1224,2022-11-04 12:00:00,32.8275,34.0000,31.6625,32.3175,21600,solusd,1667563200,154096,2348305.3789,33.1223,32.7019,107.3826,30.5766,30.5766,31.6591,31.6591,30.4145,30.4145,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0160,0.0000
1225,2022-11-04 18:00:00,33.7400,34.2410,32.6664,32.8300,21600,solusd,1667584800,75054,1290392.1671,33.4777,33.3694,104.8202,30.5909,30.5909,31.7957,31.7957,30.4968,30.4968,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0278,0.0000
1226,2022-11-05 00:00:00,34.6175,35.0520,33.6650,33.7400,21600,solusd,1667606400,81057,1335461.0761,34.5582,34.2686,104.1200,30.6186,30.6186,31.9578,31.9578,30.6274,30.6274,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0260,0.0000
1227,2022-11-05 06:00:00,35.4300,35.5970,34.5750,34.6000,21600,solusd,1667628000,68776,832705.9625,35.1213,35.0505,102.9559,30.6586,30.6586,32.1455,32.1455,30.7701,30.7701,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0235,0.0000
1228,2022-11-05 12:00:00,36.8475,38.8998,34.3684,35.4200,21600,solusd,1667649600,228750,4299492.6573,37.1267,36.3839,113.1848,30.7157,30.7157,32.3866,32.3866,30.9525,30.9525,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0400,0.0000
1229,2022-11-05 18:00:00,36.9000,37.3670,35.7300,36.8600,21600,solusd,1667671200,120602,1946828.4433,36.6558,36.7142,104.5816,30.7776,30.7776,32.6297,32.6297,31.1501,31.1501,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0014,0.0000
1230,2022-11-06 00:00:00,35.5850,37.1090,35.5100,36.8975,21600,solusd,1667692800,77181,1131145.5762,36.1310,36.2754,104.5030,30.8317,30.8317,32.8496,32.8496,31.3413,31.3413,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0356,0.0000
1231,2022-11-06 06:00:00,35.7500,36.4360,35.5300,35.6050,21600,solusd,1667714400,55230,737653.9668,35.9763,35.8302,102.5500,30.8786,30.8786,33.0547,33.0547,31.5207,31.5207,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0046,0.0000
1232,2022-11-06 12:00:00,34.7750,36.0330,34.4800,35.7400,21600,solusd,1667736000,108634,1768342.8262,35.2709,35.2570,104.5041,30.9158,30.9158,33.2265,33.2265,31.6826,31.6826,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0273,0.0000
1233,2022-11-06 18:00:00,32.6092,34.8450,32.3050,34.8000,21600,solusd,1667757600,126880,2388683.7209,33.5767,33.6398,107.8626,30.9294,30.9294,33.3353,33.3353,31.7906,31.7906,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0623,0.0000
1234,2022-11-07 00:00:00,32.2575,33.1620,32.0000,32.6000,21600,solusd,1667779200,103368,1817296.8830,32.5937,32.5049,103.6312,30.9268,30.9268,33.3941,33.3941,31.8612,31.8612,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0108,0.0000
1235,2022-11-07 06:00:00,31.6100,32.3700,30.6525,32.2575,21600,solusd,1667800800,120885,1959032.1728,31.4720,31.7225,105.6031,30.9137,30.9137,33.3940,33.3940,31.9129,31.9129,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0201,0.0000
1236,2022-11-07 12:00:00,32.1400,32.9310,30.5001,31.6100,21600,solusd,1667822400,167862,2853268.0522,31.8261,31.7953,107.9701,30.9031,30.9031,33.3886,33.3886,31.9722,31.9722,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0168,0.0000
1237,2022-11-07 18:00:00,29.6100,32.8500,28.0260,32.1300,21600,solusd,1667844000,210447,4076323.9238,30.6592,30.6540,117.2126,30.8747,30.8747,33.3620,33.3620,31.9966,31.9966,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0787,0.0000
1238,2022-11-08 00:00:00,26.1700,32.0000,24.7675,29.6386,21600,solusd,1667865600,381594,9643970.1445,26.8262,28.1440,129.2016,30.8037,30.8037,33.2503,33.2503,31.9422,31.9422,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.1162,0.0000
1239,2022-11-08 06:00:00,27.9875,29.0925,25.7650,26.1475,21600,solusd,1667887200,240584,4192868.5458,27.8066,27.2481,112.9148,30.7335,30.7335,33.1112,33.1112,31.8564,31.8564,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0694,0.0000
1240,2022-11-08 12:00:00,25.5300,31.9999,24.7500,28.0000,21600,solusd,1667908800,402414,8495989.8722,28.2777,27.5700,129.2925,30.6587,30.6587,32.9782,32.9782,31.7817,31.7817,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0878,0.0000
1241,2022-11-08 18:00:00,24.3400,27.4291,19.4050,25.5300,21600,solusd,1667930400,297849,6949560.2566,23.7069,24.1760,141.3507,30.5366,30.5366,32.6975,32.6975,31.6042,31.6042,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0466,0.0000
1242,2022-11-09 00:00:00,20.4700,25.4000,20.0600,24.3300,21600,solusd,1667952000,35889,889047.2987,22.2561,22.5650,126.6201,30.3929,30.3929,32.3539,32.3539,31.3753,31.3753,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.1590,0.0000
1243,2022-11-09 06:00:00,20.1154,24.8518,15.7500,20.5227,21600,solusd,1667973600,60702,1777668.2343,18.5620,20.3100,157.7892,30.2122,30.2122,31.9238,31.9238,31.0803,31.0803,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0173,0.0000
1244,2022-11-09 12:00:00,14.6969,22.0743,14.5300,21.0400,21600,solusd,1667995200,124558,2842652.9347,16.9116,18.0853,151.9222,29.9856,29.9856,31.4114,31.4114,30.7215,30.7215,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.2694,0.0000
1245,2022-11-09 18:00:00,13.9700,17.9844,11.7300,14.8000,21600,solusd,1668016800,308946,7451591.6875,13.8008,14.6211,153.3197,29.7040,29.7040,30.7647,30.7647,30.2631,30.2631,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0495,0.0000
1246,2022-11-10 00:00:00,15.0888,17.9798,12.8009,13.9500,21600,solusd,1668038400,180874,4009125.0519,14.4867,14.9549,140.4573,29.4310,29.4310,30.1412,30.1412,29.8205,29.8205,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0801,0.0000
1247,2022-11-10 06:00:00,14.0736,18.5498,12.1800,15.1100,21600,solusd,1668060000,144359,3187121.0564,14.2534,14.9784,152.2972,29.1640,29.1640,29.5303,29.5303,29.3821,29.3821,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131626.8421,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0673,0.0000
1248,2022-11-10 12:00:00,16.7100,21.9900,13.7230,14.0229,21600,solusd,1668081600,202063,4944336.3808,16.8590,16.6115,160.2419,28.9362,28.9362,28.9935,28.9935,28.9977,28.9977,1,False,Entry_Long,7862.9512,131389.9138,80.0000,0.0000,0.0000,0.0000,131389.9138,80.0000,0.0000,0.0000,0.0000,0.0000,16.7100,16.7100,0.0000,0.0000,0.0000,0.0000,0,17.3152,94,0,994,17.3152,0.0000,,0.0000,0.0000,0.0000,0.0000,67727.4699,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,16.8867,,0.1873,-0.0018
1249,2022-11-10 18:00:00,17.6300,18.6010,16.3000,16.7300,21600,solusd,1668103200,96354,2146641.5858,17.4484,17.3152,114.1166,28.7161,28.7161,28.4959,28.4959,28.6430,28.6430,0,False,Exit_Long,0.0000,0.0000,0.0000,7862.9512,138623.8289,110.8991,138374.3060,110.8991,0.0000,0.0000,0.0000,18.6010,16.3000,16.7100,17.6300,0.0000,5.5057,11.3166,1,17.3152,94,1,0,17.6300,-2.4536,2022-11-10 18:00:00,5.5057,11.3166,5.3796,8.1215,70163.9289,2436.4591,0.0145,70.1639,2436.4591,2.4365,2436.4591,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2436.4591,0.0551,0.0532
1250,2022-11-11 00:00:00,17.0900,18.4990,15.6400,17.6000,21600,solusd,1668124800,75698,1677142.4929,16.8454,17.2073,118.2801,28.4967,28.4967,28.0029,28.0029,28.2909,28.2909,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0306,0.0000
1251,2022-11-11 06:00:00,18.1000,18.2700,16.7470,17.0800,21600,solusd,1668146400,44681,927520.0810,17.4299,17.5493,109.0942,28.2888,28.2888,27.5365,27.5365,27.9571,27.9571,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0591,0.0000
1252,2022-11-11 12:00:00,16.3400,18.8469,14.5935,18.0900,21600,solusd,1668168000,82114,2195415.6622,16.5172,16.9676,129.1459,28.0740,28.0740,27.0612,27.0612,27.6125,27.6125,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0972,0.0000
1253,2022-11-11 18:00:00,16.3100,17.7210,15.1119,16.3200,21600,solusd,1668189600,65390,1953781.7413,15.8933,16.3657,117.2652,27.8602,27.8602,26.5751,26.5751,27.2508,27.2508,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
1254,2022-11-12 00:00:00,14.9500,16.8149,14.7244,16.4300,21600,solusd,1668211200,47325,1030757.2573,15.6522,15.7298,114.1975,27.6435,27.6435,26.0759,26.0759,26.8733,26.8733,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0834,0.0000
1255,2022-11-12 06:00:00,15.2900,15.9460,13.3851,14.9400,21600,solusd,1668232800,38499,774080.0985,15.3320,14.8903,119.1325,27.4149,27.4149,25.5468,25.5468,26.4675,26.4675,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0227,0.0000
1256,2022-11-12 12:00:00,15.0900,15.5160,14.3114,15.2900,21600,solusd,1668254400,36978,916717.2680,15.0733,15.0518,108.4171,27.1877,27.1877,25.0279,25.0279,26.0657,26.0657,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0131,0.0000
1257,2022-11-12 18:00:00,14.5700,15.2650,14.3410,15.1000,21600,solusd,1668276000,28394,689846.7547,14.8881,14.8190,106.4431,26.9588,26.9588,24.5008,24.5008,25.6599,25.6599,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0345,0.0000
1258,2022-11-13 00:00:00,14.4500,14.7580,13.7330,14.5700,21600,solusd,1668297600,44494,1101906.8091,14.3412,14.3777,107.4638,26.7251,26.7251,23.9628,23.9628,25.2488,25.2488,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0082,0.0000
1259,2022-11-13 06:00:00,13.7700,14.5560,12.8000,14.5300,21600,solusd,1668319200,36518,882938.1561,13.7658,13.9140,113.7187,26.4851,26.4851,23.4141,23.4141,24.8234,24.8234,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0471,0.0000
1260,2022-11-13 12:00:00,13.8500,14.4590,13.4120,13.7500,21600,solusd,1668340800,34422,868804.2647,13.9495,13.8678,107.8064,26.2483,26.2483,22.8703,22.8703,24.4006,24.4006,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
1261,2022-11-13 18:00:00,13.1801,14.1110,12.8589,13.8500,21600,solusd,1668362400,42093,1150384.2825,13.5962,13.5000,109.7372,26.0078,26.0078,22.3107,22.3107,23.9773,23.9773,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0484,0.0000
1262,2022-11-14 00:00:00,12.5000,13.4530,12.0100,13.1700,21600,solusd,1668384000,63778,1695949.7591,12.6987,12.7832,112.0150,25.7552,25.7552,21.7259,21.7259,23.5321,23.5321,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0516,0.0000
1263,2022-11-14 06:00:00,14.2300,15.3840,12.4500,12.4900,21600,solusd,1668405600,62302,1446568.3315,14.2360,13.6385,123.5663,25.5227,25.5227,21.1917,21.1917,23.1220,23.1220,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1384,0.0000
1264,2022-11-14 12:00:00,13.7200,15.1999,13.0701,14.2100,21600,solusd,1668427200,57052,1380084.8880,14.0928,14.0500,116.2952,25.2975,25.2975,20.6780,20.6780,22.7276,22.7276,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0358,0.0000
1265,2022-11-14 18:00:00,13.9800,14.3220,13.5400,13.7200,21600,solusd,1668448800,46134,1314607.9830,13.8738,13.8905,105.7755,25.0729,25.0729,20.1497,20.1497,22.3135,22.3135,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0190,0.0000
1266,2022-11-15 00:00:00,13.9440,15.6110,13.7900,13.9800,21600,solusd,1668470400,38297,1056792.4706,14.1012,14.3313,113.2052,24.8662,24.8662,19.6429,19.6429,21.9130,21.9130,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0026,0.0000
1267,2022-11-15 06:00:00,14.5300,15.0360,13.5028,13.9600,21600,solusd,1668492000,28214,627103.4849,14.5355,14.2572,111.3547,24.6691,24.6691,19.1366,19.1366,21.5349,21.5349,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0420,0.0000
1268,2022-11-15 12:00:00,14.4300,18.0000,14.0500,14.5400,21600,solusd,1668513600,49528,1473918.8024,14.6177,15.2550,128.1139,24.4903,24.4903,18.6742,18.6742,21.2037,21.2037,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0069,0.0000
1269,2022-11-15 18:00:00,14.2900,14.5114,13.5331,14.4300,21600,solusd,1668535200,42112,1089483.2778,14.2372,14.1911,107.2289,24.2997,24.2997,18.1864,18.1864,20.8504,20.8504,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0097,0.0000
1270,2022-11-16 00:00:00,14.4800,14.6060,14.0600,14.2800,21600,solusd,1668556800,26600,705893.2751,14.3269,14.3565,103.8834,24.1187,24.1187,17.7097,17.7097,20.5012,20.5012,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0133,0.0000
1271,2022-11-16 06:00:00,14.1700,14.6200,14.0600,14.4805,21600,solusd,1668578400,20378,467058.5531,14.2473,14.3326,103.9829,23.9258,23.9258,17.2392,17.2392,20.1449,20.1449,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0214,0.0000
1272,2022-11-16 12:00:00,14.1000,14.2210,13.5150,14.1600,21600,solusd,1668600000,34006,877285.1029,13.9247,13.9990,105.2238,23.7080,23.7080,16.7659,16.7659,19.7816,19.7816,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0049,0.0000
1273,2022-11-16 18:00:00,14.2600,14.4200,14.0363,14.0900,21600,solusd,1668621600,26598,582117.2816,14.1818,14.2016,102.7336,23.4899,23.4899,16.3085,16.3085,19.4286,19.4286,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0113,0.0000
1274,2022-11-17 00:00:00,14.2500,14.5200,14.0291,14.2600,21600,solusd,1668643200,23982,608651.4978,14.3145,14.2648,103.4992,23.2748,23.2748,15.8677,15.8677,19.0828,19.0828,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0007,0.0000
1275,2022-11-17 06:00:00,14.2000,14.4240,14.0360,14.2400,21600,solusd,1668664800,12638,295162.5530,14.2278,14.2250,102.7643,23.0607,23.0607,15.4332,15.4332,18.7376,18.7376,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0035,0.0000
1276,2022-11-17 12:00:00,13.6090,14.2300,12.8700,14.2000,21600,solusd,1668686400,74658,2388253.8091,13.4381,13.7272,110.5672,22.8428,22.8428,14.9871,14.9871,18.3835,18.3835,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0416,0.0000
1277,2022-11-17 18:00:00,13.6100,13.7850,13.3200,13.6900,21600,solusd,1668708000,36402,1154475.8952,13.5568,13.6013,103.4910,22.6249,22.6249,14.5630,14.5630,18.0335,18.0335,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0001,0.0000
1278,2022-11-18 00:00:00,13.5890,13.8749,13.5020,13.6400,21600,solusd,1668729600,25378,620442.2508,13.6732,13.6515,102.7618,22.4106,22.4106,14.1478,14.1478,17.6914,17.6914,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
1279,2022-11-18 06:00:00,13.5419,13.7200,13.4400,13.6000,21600,solusd,1668751200,15457,419685.2558,13.5896,13.5755,102.0833,22.1942,22.1942,13.7357,13.7357,17.3555,17.3555,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0035,0.0000
1280,2022-11-18 12:00:00,13.0800,13.6480,12.9905,13.5300,21600,solusd,1668772800,29353,817709.2840,13.3181,13.3121,105.0614,21.9746,21.9746,13.3193,13.3193,17.0183,17.0183,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0341,0.0000
1281,2022-11-18 18:00:00,13.2500,13.2870,12.9550,13.0600,21600,solusd,1668794400,22830,561562.0831,13.1177,13.1380,102.5627,21.7512,21.7512,12.8974,12.8974,16.6860,16.6860,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0130,0.0000
1282,2022-11-19 00:00:00,12.8500,13.2660,12.6120,13.2500,21600,solusd,1668816000,25605,632804.6040,12.9157,12.9945,105.1855,21.5272,21.5272,12.4802,12.4802,16.3603,16.3603,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0302,0.0000
1283,2022-11-19 06:00:00,12.8240,12.9910,12.7597,12.8400,21600,solusd,1668837600,12050,253327.8397,12.8653,12.8537,101.8127,21.2989,21.2989,12.0661,12.0661,16.0402,16.0402,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0020,0.0000
1284,2022-11-19 12:00:00,12.7000,13.0270,12.5602,12.8300,21600,solusd,1668859200,20045,530365.6349,12.7262,12.7793,103.7165,21.0682,21.0682,11.6991,11.6991,15.7268,15.7268,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0097,0.0000
1285,2022-11-19 18:00:00,12.8290,13.3000,12.6280,12.6900,21600,solusd,1668880800,18311,420508.0908,12.8134,12.8618,105.3215,20.8533,20.8533,11.3690,11.3690,15.4178,15.4178,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0102,0.0000
1286,2022-11-20 00:00:00,13.1070,13.6320,12.6800,12.8400,21600,solusd,1668902400,22673,665269.3911,13.0571,13.0648,107.5079,20.6364,20.6364,11.0484,11.0484,15.1168,15.1168,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0217,0.0000
1287,2022-11-20 06:00:00,12.5500,13.1970,12.5300,13.1380,21600,solusd,1668924000,15162,390675.1858,12.8465,12.8538,105.3232,20.4203,20.4203,10.7357,10.7357,14.8094,14.8094,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0425,0.0000
1288,2022-11-20 12:00:00,12.6900,13.2160,12.4580,12.5430,21600,solusd,1668945600,24025,738230.3074,12.8310,12.7267,106.0844,20.2079,20.2079,10.4297,10.4297,14.5021,14.5021,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0112,0.0000
1289,2022-11-20 18:00:00,12.2600,12.8086,11.8072,12.6800,21600,solusd,1668967200,24844,877151.0965,12.3997,12.3889,108.4813,19.9933,19.9933,10.1203,10.1203,14.1893,14.1893,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0339,0.0000
1290,2022-11-21 00:00:00,11.9600,12.2940,11.5400,12.2600,21600,solusd,1668988800,33214,1119763.9225,11.8490,12.0135,106.5338,19.7738,19.7738,9.8141,9.8141,13.8691,13.8691,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0245,0.0000
1291,2022-11-21 06:00:00,11.8100,11.9980,11.5200,11.9500,21600,solusd,1669010400,18518,522172.4169,11.7298,11.8195,104.1493,19.5475,19.5475,9.5138,9.5138,13.5410,13.5410,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0125,0.0000
1292,2022-11-21 12:00:00,11.6890,12.9446,11.6200,11.8100,21600,solusd,1669032000,30232,982521.0534,11.9048,12.0159,111.3993,19.3177,19.3177,9.2269,9.2269,13.2202,13.2202,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0102,0.0000
1293,2022-11-21 18:00:00,11.8200,12.5622,11.2600,11.6800,21600,solusd,1669053600,36679,1335717.9731,11.6176,11.8306,111.5648,19.0860,19.0860,8.9347,8.9347,12.9053,12.9053,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0112,0.0000
1294,2022-11-22 00:00:00,11.6510,12.7473,11.5520,11.8200,21600,solusd,1669075200,23584,699977.0289,11.7368,11.9426,110.3471,18.8560,18.8560,8.6512,8.6512,12.5961,12.5961,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0143,0.0000
1295,2022-11-22 06:00:00,11.0200,11.6600,10.9760,11.5900,21600,solusd,1669096800,22376,867997.6779,11.3310,11.3115,106.2318,18.6209,18.6209,8.3517,8.3517,12.2605,12.2605,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0542,0.0000
1296,2022-11-22 12:00:00,11.6830,12.2350,10.9200,11.0200,21600,solusd,1669118400,44894,1951011.2416,11.6671,11.4645,112.0421,18.3949,18.3949,8.0834,8.0834,11.9321,11.9321,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0602,0.0000
1297,2022-11-22 18:00:00,12.4300,12.5520,11.6276,11.6900,21600,solusd,1669140000,26034,1060476.1715,12.0637,12.0749,107.9500,18.1812,18.1812,7.8682,7.8682,11.6245,11.6245,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0639,0.0000
1298,2022-11-23 00:00:00,12.8390,13.4510,11.4488,12.4300,21600,solusd,1669161600,34666,1512116.8926,12.9086,12.5422,117.4883,17.9763,17.9763,7.6911,7.6911,11.3340,11.3340,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0329,0.0000
1299,2022-11-23 06:00:00,13.3300,13.4630,12.8290,12.8390,21600,solusd,1669183200,24823,1100015.8891,13.1653,13.1152,104.9419,17.7792,17.7792,7.5615,7.5615,11.0734,11.0734,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0382,0.0000
1300,2022-11-23 12:00:00,13.1500,13.4998,12.7000,13.3200,21600,solusd,1669204800,32913,1483370.6273,13.0592,13.1675,106.2976,17.5843,17.5843,7.4466,7.4466,10.8167,10.8167,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0135,0.0000
1301,2022-11-23 18:00:00,14.3200,14.6600,13.1200,13.1500,21600,solusd,1669226400,58001,2578109.3098,13.9658,13.8125,111.7378,17.4002,17.4002,7.3652,7.3652,10.5842,10.5842,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0890,0.0000
1302,2022-11-24 00:00:00,14.2400,14.9790,13.9700,14.3400,21600,solusd,1669248000,34680,1485354.7734,14.4627,14.3823,107.2226,17.2264,17.2264,7.3178,7.3178,10.3757,10.3757,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0056,0.0000
1303,2022-11-24 06:00:00,14.0700,14.6100,13.8400,14.2500,21600,solusd,1669269600,20343,738758.3876,14.1938,14.1925,105.5636,17.0527,17.0527,7.2725,7.2725,10.1659,10.1659,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0119,0.0000
1304,2022-11-24 12:00:00,14.5100,14.8070,13.9700,14.0800,21600,solusd,1669291200,28640,1199302.5887,14.3830,14.3417,105.9914,16.8800,16.8800,7.2354,7.2354,9.9702,9.9702,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0313,0.0000
1305,2022-11-24 18:00:00,14.5900,14.6850,14.2700,14.5260,21600,solusd,1669312800,18713,658195.3823,14.4622,14.5177,102.9082,16.7061,16.7061,7.2189,7.2189,9.7843,9.7843,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0055,0.0000
1306,2022-11-25 00:00:00,13.9800,14.6130,13.8900,14.6000,21600,solusd,1669334400,20704,905483.3892,14.1398,14.2707,105.2052,16.5364,16.5364,7.2126,7.2126,9.5956,9.5956,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0418,0.0000
1307,2022-11-25 06:00:00,14.3200,14.4890,13.9600,13.9780,21600,solusd,1669356000,13142,491696.6555,14.1948,14.1867,103.7894,16.3697,16.3697,7.2270,7.2270,9.4232,9.4232,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0243,0.0000
1308,2022-11-25 12:00:00,14.0400,14.4390,13.9480,14.3100,21600,solusd,1669377600,16579,526482.4542,14.1425,14.1843,103.5202,16.2062,16.2062,7.2458,7.2458,9.2543,9.2543,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0196,0.0000
1309,2022-11-25 18:00:00,14.0140,14.3080,14.0000,14.0400,21600,solusd,1669399200,15390,504020.5894,14.1552,14.0905,102.2000,16.0460,16.0460,7.2552,7.2552,9.0855,9.0855,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0019,0.0000
1310,2022-11-26 00:00:00,14.4200,14.5870,13.9800,14.0300,21600,solusd,1669420800,17396,565990.5868,14.3754,14.2542,104.3419,15.8873,15.8873,7.2865,7.2865,8.9246,8.9246,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0290,0.0000
1311,2022-11-26 06:00:00,14.7500,14.9750,14.2230,14.4100,21600,solusd,1669442400,17591,722524.7623,14.6326,14.5895,105.2872,15.7329,15.7329,7.3468,7.3468,8.7729,8.7729,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0229,0.0000
1312,2022-11-26 12:00:00,14.2160,14.7660,14.1250,14.7500,21600,solusd,1669464000,16189,535444.5514,14.4543,14.4642,104.5381,15.5835,15.5835,7.4061,7.4061,8.6234,8.6234,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0362,0.0000
1313,2022-11-26 18:00:00,14.1600,14.2600,13.9500,14.2000,21600,solusd,1669485600,15948,506624.7708,14.1441,14.1425,102.2222,15.4399,15.4399,7.4569,7.4569,8.4685,8.4685,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0039,0.0000
1314,2022-11-27 00:00:00,14.2900,14.4540,14.0393,14.1600,21600,solusd,1669507200,12819,427699.5610,14.2398,14.2358,102.9539,15.3019,15.3019,7.5198,7.5198,8.3529,8.3529,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0092,0.0000
1315,2022-11-27 06:00:00,14.3300,14.4440,13.6000,14.2900,21600,solusd,1669528800,11217,499023.3846,14.2620,14.1660,106.2059,15.1632,15.1632,7.5404,7.5404,8.2587,8.2587,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0028,0.0000
1316,2022-11-27 12:00:00,14.2400,14.4370,14.1560,14.3400,21600,solusd,1669550400,14097,407538.6896,14.2855,14.2933,101.9850,15.0248,15.0248,7.6095,7.6095,8.1672,8.1672,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0063,0.0000
1317,2022-11-27 18:00:00,14.0960,14.4870,14.0400,14.2500,21600,solusd,1669572000,16086,531779.3828,14.2668,14.2183,103.1838,14.8879,14.8879,7.6944,7.6944,8.0835,8.0835,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0101,0.0000
1318,2022-11-28 00:00:00,13.3800,14.1700,11.1002,14.1100,21600,solusd,1669593600,49348,2209991.3496,13.2643,13.1901,127.6554,14.7373,14.7373,7.7419,7.7419,7.9751,7.9751,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0508,0.0000
1319,2022-11-28 06:00:00,13.4600,13.6300,13.2313,13.3700,21600,solusd,1669615200,15885,548097.0154,13.4174,13.4228,103.0133,14.5886,14.5886,7.8133,7.8133,7.8793,7.8793,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0060,0.0000
1320,2022-11-28 12:00:00,13.4000,13.8500,12.9400,13.4540,21600,solusd,1669636800,30015,1209869.5228,13.3535,13.4110,107.0325,14.4362,14.4362,7.8872,7.8872,7.7946,7.7946,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0045,0.0000
1321,2022-11-28 18:00:00,13.3300,13.4680,13.2100,13.4000,21600,solusd,1669658400,18293,485509.5265,13.3433,13.3520,101.9531,14.2826,14.2826,7.9656,7.9656,7.7161,7.7161,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0052,0.0000
1322,2022-11-29 00:00:00,13.6900,13.8970,13.0320,13.3300,21600,solusd,1669680000,19697,700960.0885,13.4881,13.4872,106.6375,14.1340,14.1340,8.0669,8.0669,7.6433,7.6433,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0270,0.0000
1323,2022-11-29 06:00:00,13.6500,13.9740,13.5980,13.7100,21600,solusd,1669701600,11542,349174.4232,13.7220,13.7330,102.7651,13.9938,13.9938,8.2057,8.2057,7.5770,7.5770,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
1324,2022-11-29 12:00:00,13.3400,13.6700,13.2600,13.6479,21600,solusd,1669723200,15692,516004.8452,13.4736,13.4795,103.0920,13.8622,13.8622,8.3546,8.3546,7.5037,7.5037,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0227,0.0000
1325,2022-11-29 18:00:00,13.3500,13.4870,13.2600,13.3400,21600,solusd,1669744800,15302,583395.9001,13.3869,13.3592,101.7119,13.7320,13.7320,8.5235,8.5235,7.4310,7.4310,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0007,0.0000
1326,2022-11-30 00:00:00,13.5900,13.9420,13.3200,13.3400,21600,solusd,1669766400,23651,1063419.1329,13.6674,13.5480,104.6697,13.6093,13.6093,8.7297,8.7297,7.3807,7.3807,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0180,0.0000
1327,2022-11-30 06:00:00,13.7200,13.8100,13.5800,13.5900,21600,solusd,1669788000,11799,430327.2353,13.7033,13.6750,101.6937,13.4835,13.4835,8.9688,8.9688,7.3538,7.3538,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0096,0.0000
1328,2022-11-30 12:00:00,13.3700,13.7370,13.2070,13.7154,21600,solusd,1669809600,17540,600901.5227,13.5008,13.5074,104.0130,13.3471,13.3471,9.2407,9.2407,7.3343,7.3343,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0255,0.0000
1329,2022-11-30 18:00:00,14.1830,14.4927,13.2400,13.3800,21600,solusd,1669831200,29354,1181184.9401,13.7778,13.8239,109.4615,13.2164,13.2164,9.5453,9.5453,7.3412,7.3412,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0608,0.0000
1330,2022-12-01 00:00:00,13.9000,14.2050,13.8000,14.1800,21600,solusd,1669852800,15690,435856.2875,13.9474,14.0213,102.9348,13.0902,13.0902,9.8625,9.8625,7.3614,7.3614,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0200,0.0000
1331,2022-12-01 06:00:00,13.8300,13.9354,13.7440,13.9000,21600,solusd,1669874400,10030,241503.8790,13.8479,13.8523,101.3926,12.9732,12.9732,10.1773,10.1773,7.3803,7.3803,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0050,0.0000
1332,2022-12-01 12:00:00,13.6288,13.9520,13.4459,13.8300,21600,solusd,1669896000,22221,688335.4228,13.6786,13.7142,103.7640,12.8522,12.8522,10.4883,10.4883,7.4019,7.4019,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0145,0.0000
1333,2022-12-01 18:00:00,13.5200,13.6400,13.3980,13.6300,21600,solusd,1669917600,15436,422134.5262,13.4999,13.5470,101.8062,12.7319,12.7319,10.7731,10.7731,7.4241,7.4241,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0080,0.0000
1334,2022-12-02 00:00:00,13.4800,13.6819,13.3110,13.5092,21600,solusd,1669939200,12560,305614.0430,13.4786,13.4955,102.7864,12.6140,12.6140,11.0452,11.0452,7.4448,7.4448,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0030,0.0000
1335,2022-12-02 06:00:00,13.6100,13.6880,13.4400,13.4800,21600,solusd,1669960800,9935,245191.6781,13.5544,13.5545,101.8452,12.4983,12.4983,11.3152,11.3152,7.4762,7.4762,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0096,0.0000
1336,2022-12-02 12:00:00,13.5900,13.8300,13.2800,13.6100,21600,solusd,1669982400,18954,596484.3684,13.5546,13.5775,104.1416,12.3873,12.3873,11.5984,11.5984,7.5220,7.5220,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
1337,2022-12-02 18:00:00,13.7200,13.8000,13.5390,13.5900,21600,solusd,1670004000,14682,361004.6129,13.7054,13.6623,101.9278,12.2805,12.2805,11.8729,11.8729,7.5871,7.5871,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0096,0.0000
1338,2022-12-03 00:00:00,13.6500,14.0130,13.5650,13.7200,21600,solusd,1670025600,8389,189288.8971,13.6379,13.7370,103.3026,12.1778,12.1778,12.1103,12.1103,7.6563,7.6563,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0051,0.0000
1339,2022-12-03 06:00:00,13.5000,13.6759,13.4460,13.6400,21600,solusd,1670047200,7137,195891.9417,13.5401,13.5655,101.7098,12.0743,12.0743,12.3315,12.3315,7.7138,7.7138,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0110,0.0000
1340,2022-12-03 12:00:00,13.5700,14.2000,13.4800,13.4920,21600,solusd,1670068800,7489,220666.6632,13.5524,13.6855,105.3412,11.9702,11.9702,12.5721,12.5721,7.7853,7.7853,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0052,0.0000
1341,2022-12-03 18:00:00,13.3000,13.5800,13.1950,13.5700,21600,solusd,1670090400,9182,282184.5773,13.4085,13.4112,102.9178,11.8595,11.8595,12.7422,12.7422,7.8587,7.8587,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0199,0.0000
1342,2022-12-04 00:00:00,13.4600,13.5440,13.2700,13.3000,21600,solusd,1670112000,7578,191659.7047,13.4527,13.3935,102.0648,11.7500,11.7500,12.8857,12.8857,7.9332,7.9332,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0120,0.0000
1343,2022-12-04 06:00:00,13.3800,13.5060,13.3500,13.4600,21600,solusd,1670133600,5554,109904.0825,13.4319,13.4240,101.1685,11.6413,11.6413,12.9909,12.9909,8.0103,8.0103,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0059,0.0000
1344,2022-12-04 12:00:00,13.5000,13.5600,13.3500,13.3800,21600,solusd,1670155200,6983,226145.7150,13.4522,13.4475,101.5730,11.5329,11.5329,13.0565,13.0565,8.0929,8.0929,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0090,0.0000
1345,2022-12-04 18:00:00,13.7100,13.7680,13.5000,13.5100,21600,solusd,1670176800,10305,303710.1734,13.6085,13.6220,101.9852,11.4299,11.4299,13.0625,13.0625,8.1488,8.1488,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0156,0.0000
1346,2022-12-05 00:00:00,14.0100,14.1720,13.6600,13.7100,21600,solusd,1670198400,16883,696038.4410,14.0072,13.8880,103.7482,11.3324,11.3324,13.0863,13.0863,8.2448,8.2448,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0219,0.0000
1347,2022-12-05 06:00:00,13.9900,14.4998,13.8400,14.0100,21600,solusd,1670220000,8465,254724.8690,14.0016,14.0850,104.7673,11.2385,11.2385,13.1189,13.1189,8.3596,8.3596,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
1348,2022-12-05 12:00:00,13.9080,14.0190,13.6400,13.9945,21600,solusd,1670241600,15167,551387.0992,13.8334,13.8904,102.7786,11.1421,11.1421,13.1770,13.1770,8.4692,8.4692,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0059,0.0000
1349,2022-12-05 18:00:00,13.8200,14.0220,13.5107,13.9000,21600,solusd,1670263200,14891,492931.5974,13.7851,13.8132,103.7844,11.0450,11.0450,13.2478,13.2478,8.5854,8.5854,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0063,0.0000
1350,2022-12-06 00:00:00,14.0400,14.3900,13.8100,13.8200,21600,solusd,1670284800,17453,929195.4849,14.1024,14.0150,104.1999,10.9542,10.9542,13.3264,13.3264,8.7082,8.7082,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0159,0.0000
1351,2022-12-06 06:00:00,14.0100,14.1920,13.8800,14.0447,21600,solusd,1670306400,9457,300548.8910,14.0588,14.0317,102.2478,10.8763,10.8763,13.4145,13.4145,8.8346,8.8346,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0021,0.0000
1352,2022-12-06 12:00:00,14.0660,14.3504,13.9020,14.0200,21600,solusd,1670328000,13414,401598.3951,14.0161,14.0846,103.2254,10.7951,10.7951,13.4951,13.4951,8.9739,8.9739,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0040,0.0000
1353,2022-12-06 18:00:00,14.2900,14.3200,13.9300,14.0504,21600,solusd,1670349600,12478,437047.6782,14.1042,14.1476,102.7997,10.7166,10.7166,13.5678,13.5678,9.1346,9.1346,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0159,0.0000
1354,2022-12-07 00:00:00,13.9800,14.3450,13.9680,14.3000,21600,solusd,1670371200,10719,397043.2447,14.1364,14.1483,102.6990,10.6430,10.6430,13.6292,13.6292,9.3086,9.3086,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0217,0.0000
1355,2022-12-07 06:00:00,13.6100,13.9920,13.1949,13.9703,21600,solusd,1670392800,15189,747286.0396,13.6180,13.6918,106.0410,10.5682,10.5682,13.6568,13.6568,9.4855,9.4855,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0265,0.0000
1356,2022-12-07 12:00:00,13.6000,13.7400,13.5800,13.6100,21600,solusd,1670414400,12280,348167.8466,13.6542,13.6325,101.1782,10.4957,10.4957,13.6859,13.6859,9.6814,9.6814,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0007,0.0000
1357,2022-12-07 18:00:00,13.4989,13.9599,13.4600,13.6000,21600,solusd,1670436000,10393,255583.7289,13.5514,13.6297,103.7140,10.4253,10.4253,13.7111,13.7111,9.8965,9.8965,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0074,0.0000
1358,2022-12-08 00:00:00,13.3600,13.5700,13.3100,13.5000,21600,solusd,1670457600,11648,325680.2146,13.4293,13.4350,101.9534,10.3516,10.3516,13.7206,13.7206,10.1337,10.1337,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0103,0.0000
1359,2022-12-08 06:00:00,13.5000,13.9599,13.2700,13.3600,21600,solusd,1670479200,7905,220646.5908,13.4516,13.5225,105.1989,10.2795,10.2795,13.7247,13.7247,10.3868,10.3868,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0105,0.0000
1360,2022-12-08 12:00:00,13.5600,13.9597,13.4400,13.5000,21600,solusd,1670500800,10184,270827.7506,13.5427,13.6149,103.8668,10.2131,10.2131,13.7318,13.7318,10.6441,10.6441,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0044,0.0000
1361,2022-12-08 18:00:00,13.6900,13.7840,13.5600,13.5600,21600,solusd,1670522400,11527,340032.0721,13.7008,13.6485,101.6519,10.1514,10.1514,13.7331,13.7331,10.9035,10.9035,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0096,0.0000
1362,2022-12-09 00:00:00,13.6500,13.9321,13.6200,13.6800,21600,solusd,1670544000,8458,204591.5589,13.7010,13.7205,102.2915,10.0922,10.0922,13.7227,13.7227,11.1642,11.1642,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
1363,2022-12-09 06:00:00,13.8600,14.0998,13.6400,13.6700,21600,solusd,1670565600,10200,315435.9082,13.8442,13.8175,103.3710,10.0345,10.0345,13.7327,13.7327,11.4105,11.4105,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0154,0.0000
1364,2022-12-09 12:00:00,13.6500,13.9330,13.6200,13.8600,21600,solusd,1670587200,15085,470667.2100,13.7846,13.7657,102.2981,9.9746,9.9746,13.7488,13.7488,11.6447,11.6447,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0152,0.0000
1365,2022-12-09 18:00:00,13.5800,13.6824,13.4900,13.6500,21600,solusd,1670608800,10754,304169.2786,13.5779,13.6006,101.4262,9.9136,9.9136,13.7554,13.7554,11.8685,11.8685,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0051,0.0000
1366,2022-12-10 00:00:00,13.6300,13.7370,13.5360,13.5800,21600,solusd,1670630400,6650,164082.6972,13.6335,13.6208,101.4849,9.8538,9.8538,13.7718,13.7718,12.1004,12.1004,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0037,0.0000
1367,2022-12-10 06:00:00,13.5900,13.6710,13.5600,13.6300,21600,solusd,1670652000,4043,83487.3419,13.6160,13.6128,100.8186,9.7929,9.7929,13.7867,13.7867,12.3209,12.3209,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
1368,2022-12-10 12:00:00,13.6200,13.7100,13.5600,13.6000,21600,solusd,1670673600,5609,131764.9252,13.6345,13.6225,101.1062,9.7333,9.7333,13.8224,13.8224,12.5091,12.5091,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0022,0.0000
1369,2022-12-10 18:00:00,13.5700,13.7370,13.5470,13.6200,21600,solusd,1670695200,6437,147771.1449,13.6258,13.6185,101.4025,9.6751,9.6751,13.8377,13.8377,12.6885,12.6885,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0037,0.0000
1370,2022-12-11 00:00:00,13.6600,13.6700,13.5300,13.5700,21600,solusd,1670716800,4961,106531.8484,13.6042,13.6075,101.0347,9.6188,9.6188,13.8561,13.8561,12.8773,12.8773,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0066,0.0000
1371,2022-12-11 06:00:00,13.6400,13.6760,13.6140,13.6571,21600,solusd,1670738400,3130,56508.7786,13.6379,13.6468,100.4554,9.5645,9.5645,13.8761,13.8761,13.0200,13.0200,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
1372,2022-12-11 12:00:00,13.7100,13.7630,13.6100,13.6400,21600,solusd,1670760000,6539,197903.0422,13.6770,13.6807,101.1242,9.5110,9.5110,13.8911,13.8911,13.1427,13.1427,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
1373,2022-12-11 18:00:00,13.4200,13.8100,13.3800,13.7100,21600,solusd,1670781600,11519,395357.0822,13.5740,13.5800,103.2138,9.4568,9.4568,13.9065,13.9065,13.2308,13.2308,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0212,0.0000
1374,2022-12-12 00:00:00,13.0200,13.5100,12.8100,13.4200,21600,solusd,1670803200,21411,815294.1499,13.1514,13.1900,105.4645,9.3995,9.3995,13.9080,13.9080,13.2751,13.2751,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0298,0.0000
1375,2022-12-12 06:00:00,13.1700,13.2300,12.9600,13.0180,21600,solusd,1670824800,7466,208196.3598,13.0949,13.0945,102.0833,9.3428,9.3428,13.9057,13.9057,13.2650,13.2650,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0115,0.0000
1376,2022-12-12 12:00:00,13.1700,13.2260,12.5001,13.1600,21600,solusd,1670846400,15678,535243.8927,13.1306,13.0140,105.8072,9.2879,9.2879,13.8909,13.8909,13.2580,13.2580,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
1377,2022-12-12 18:00:00,13.3300,13.3900,13.1400,13.1700,21600,solusd,1670868000,12548,438224.2563,13.2718,13.2575,101.9026,9.2393,9.2393,13.8836,13.8836,13.2596,13.2596,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0121,0.0000
1378,2022-12-13 00:00:00,13.1000,13.4150,12.9700,13.3300,21600,solusd,1670889600,10330,336579.9561,13.1523,13.2037,103.4310,9.1895,9.1895,13.8754,13.8754,13.2852,13.2852,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0173,0.0000
1379,2022-12-13 06:00:00,13.3434,13.3770,12.7710,13.1100,21600,solusd,1670911200,14074,481751.7195,13.0809,13.1504,104.7451,9.1395,9.1395,13.8638,13.8638,13.3212,13.3212,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0186,0.0000
1380,2022-12-13 12:00:00,13.6000,14.2739,13.1800,13.3458,21600,solusd,1670932800,36160,1482646.5421,13.7781,13.5999,108.2997,9.0938,9.0938,13.8649,13.8649,13.3708,13.3708,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0192,0.0000
1381,2022-12-13 18:00:00,13.8900,13.9160,13.5800,13.6000,21600,solusd,1670954400,10931,365419.9826,13.7703,13.7465,102.4742,9.0486,9.0486,13.8682,13.8682,13.4313,13.4313,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0213,0.0000
1382,2022-12-14 00:00:00,13.8300,14.0480,13.7900,13.8800,21600,solusd,1670976000,11112,394747.0098,13.9160,13.8870,101.8709,9.0058,9.0058,13.8738,13.8738,13.4884,13.4884,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0043,0.0000
1383,2022-12-14 06:00:00,13.9700,14.0220,13.8200,13.8300,21600,solusd,1670997600,8045,273493.4178,13.9405,13.9105,101.4616,8.9662,8.9662,13.8769,13.8769,13.5381,13.5381,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0101,0.0000
1384,2022-12-14 12:00:00,14.7000,14.8300,13.9500,13.9700,21600,solusd,1671019200,29225,1348992.4878,14.4031,14.3625,106.3082,8.9321,8.9321,13.8957,13.8957,13.5927,13.5927,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0523,0.0000
1385,2022-12-14 18:00:00,14.1200,14.9600,14.0400,14.7000,21600,solusd,1671040800,38890,1877283.1372,14.4628,14.4550,106.5527,8.8998,8.8998,13.9189,13.9189,13.6376,13.6376,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0395,0.0000
1386,2022-12-15 00:00:00,14.2600,14.5375,13.8600,14.1230,21600,solusd,1671062400,18712,720830.5745,14.2019,14.1951,104.8882,8.8674,8.8674,13.9350,13.9350,13.6773,13.6773,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0099,0.0000
1387,2022-12-15 06:00:00,14.1100,14.3125,14.0200,14.2500,21600,solusd,1671084000,10935,370609.3321,14.1648,14.1731,102.0863,8.8331,8.8331,13.9453,13.9453,13.7130,13.7130,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0105,0.0000
1388,2022-12-15 12:00:00,13.9400,14.2130,13.8700,14.0990,21600,solusd,1671105600,21850,707511.1600,13.9879,14.0305,102.4730,8.7994,8.7994,13.9466,13.9466,13.7378,13.7378,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0120,0.0000
1389,2022-12-15 18:00:00,14.0490,14.2300,13.8900,13.9300,21600,solusd,1671127200,18391,604910.0810,14.0408,14.0247,102.4478,8.7656,8.7656,13.9402,13.9402,13.7554,13.7554,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0078,0.0000
1390,2022-12-16 00:00:00,14.0000,14.4000,13.8741,14.0400,21600,solusd,1671148800,13721,417540.6452,14.0469,14.0785,103.7905,8.7237,8.7237,13.9275,13.9275,13.7739,13.7739,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0035,0.0000
1391,2022-12-16 06:00:00,13.5100,14.1210,13.3250,13.9884,21600,solusd,1671170400,22195,804196.3960,13.6332,13.7361,105.9737,8.6751,8.6751,13.8961,13.8961,13.7763,13.7763,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0350,0.0000
1392,2022-12-16 12:00:00,12.9100,13.5169,12.5771,13.5000,21600,solusd,1671192000,41775,1769559.8079,13.0347,13.1260,107.4723,8.6283,8.6283,13.8435,13.8435,13.7490,13.7490,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0444,0.0000
1393,2022-12-16 18:00:00,12.2400,13.8972,11.9800,12.9070,21600,solusd,1671213600,36997,1363634.3147,12.5397,12.7561,116.0033,8.5829,8.5829,13.7720,13.7720,13.7234,13.7234,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,138374.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0519,0.0000
1394,2022-12-17 00:00:00,12.2700,12.3800,11.9280,12.2500,21600,solusd,1671235200,28202,1325199.2809,12.1974,12.2070,103.7894,8.5330,8.5330,13.6805,13.6805,13.6878,13.6878,1,False,Entry_Long,11257.1501,138125.2322,80.0000,0.0000,0.0000,0.0000,138125.2322,80.0000,0.0000,0.0000,0.0000,0.0000,12.2700,12.2700,0.0000,0.0000,0.0000,0.0000,0,12.5624,144,0,1140,12.5624,0.0000,,0.0000,0.0000,0.0000,0.0000,70163.9289,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,12.2567,,0.0025,-0.0018
1395,2022-12-17 06:00:00,12.3200,13.4795,12.1800,12.2700,21600,solusd,1671256800,17503,692409.6443,12.3746,12.5624,110.6691,8.4868,8.4868,13.5902,13.5902,13.6613,13.6613,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,138688.0898,0.0000,0.0000,0.0000,0.0000,13.4795,12.1800,12.2700,0.0000,0.0000,0.0000,0.0000,1,12.5624,144,1,1140,12.5624,-0.7335,2022-12-17 06:00:00,0.4075,9.8574,0.4075,5.1324,72216.9037,2052.9747,1.2065,0.0000,2052.9747,2.0530,2052.9747,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2052.9747,0.0041,0.0041
1396,2022-12-17 12:00:00,12.2000,12.4123,12.1440,12.3160,21600,solusd,1671278400,13621,504880.2355,12.2698,12.2681,102.2093,8.4315,8.4315,13.4906,13.4906,13.6330,13.6330,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,137337.2317,0.0000,0.0000,0.0000,0.0000,13.4795,12.1440,12.2700,0.0000,0.0000,0.0000,0.0000,2,12.5624,144,1,1140,12.5624,-1.0269,2022-12-17 06:00:00,-0.5705,1.1597,-0.9419,-0.0800,72135.3269,-81.5768,-0.0474,0.0000,1971.3979,1.9714,1462.0710,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-590.9037,-0.0097,-0.0097
1397,2022-12-17 18:00:00,12.5100,12.5520,12.1600,12.2100,21600,solusd,1671300000,12970,417482.8073,12.3473,12.3580,103.2237,8.3780,8.3780,13.4063,13.4063,13.6070,13.6070,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,140826.9483,0.0000,0.0000,0.0000,0.0000,13.4795,12.1440,12.2700,0.0000,0.0000,0.0000,0.0000,3,12.5624,144,1,1140,12.5624,-1.0269,2022-12-17 06:00:00,1.9560,2.2983,2.4570,2.6290,73186.9239,1051.5971,0.6109,0.0000,3022.9950,3.0230,2513.6681,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1051.5971,0.0254,0.0254
1398,2022-12-18 00:00:00,12.4800,12.6140,12.3788,12.5100,21600,solusd,1671321600,8738,270908.0857,12.4733,12.4957,101.9000,8.3275,8.3275,13.3367,13.3367,13.6013,13.6013,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,140489.2338,0.0000,0.0000,0.0000,0.0000,13.4795,12.1440,12.2700,0.0000,0.0000,0.0000,0.0000,4,12.5624,144,1,1140,12.5624,-1.0269,2022-12-17 06:00:00,1.7115,2.8036,-0.2398,0.2958,73305.2293,118.3054,0.0683,0.0000,3141.3003,3.1413,2373.1723,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-140.4958,-0.0024,-0.0024
1399,2022-12-18 06:00:00,12.3900,12.5200,12.2700,12.4700,21600,solusd,1671343200,8711,331322.8385,12.4048,12.4125,102.0375,8.2772,8.2772,13.2752,13.2752,13.5776,13.5776,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,139476.0903,0.0000,0.0000,0.0000,0.0000,13.4795,12.1440,12.2700,0.0000,0.0000,0.0000,0.0000,5,12.5624,144,1,1140,12.5624,-1.0269,2022-12-17 06:00:00,0.9780,2.0375,-0.6415,-0.1203,73182.5348,-122.6945,-0.0708,0.0000,3018.6059,3.0186,1911.6320,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-461.5403,-0.0072,-0.0072
1400,2022-12-18 12:00:00,12.4000,12.4600,12.2800,12.4000,21600,solusd,1671364800,7274,228801.5424,12.3565,12.3850,101.4658,8.2262,8.2262,13.2141,13.2141,13.5562,13.5562,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,139588.6618,0.0000,0.0000,0.0000,0.0000,13.4795,12.1440,12.2700,0.0000,0.0000,0.0000,0.0000,6,12.5624,144,1,1140,12.5624,-1.0269,2022-12-17 06:00:00,1.0595,1.5485,0.0000,0.2419,73279.3090,96.7742,0.0559,0.0000,3115.3801,3.1154,1880.0831,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-31.5490,0.0008,0.0008
1401,2022-12-18 18:00:00,12.3700,12.6100,12.3400,12.4000,21600,solusd,1671386400,13305,539423.6892,12.4631,12.4300,102.1880,8.1778,8.1778,13.1682,13.1682,13.5366,13.5366,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,139250.9473,0.0000,0.0000,0.0000,0.0000,13.4795,12.1440,12.2700,0.0000,0.0000,0.0000,0.0000,7,12.5624,144,1,1140,12.5624,-1.0269,2022-12-17 06:00:00,0.8150,2.7710,-0.2419,0.7258,73569.6316,290.3226,0.1675,0.0000,3405.7026,3.4057,1824.5340,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-55.5491,-0.0024,-0.0024
1402,2022-12-19 00:00:00,12.2600,12.5900,12.1700,12.3700,21600,solusd,1671408000,13895,534152.4209,12.3727,12.3475,103.4511,8.1309,8.1309,13.1312,13.1312,13.5100,13.5100,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,138012.6607,0.0000,0.0000,0.0000,0.0000,13.4795,12.1440,12.2700,0.0000,0.0000,0.0000,0.0000,8,12.5624,144,1,1140,12.5624,-1.0269,2022-12-17 06:00:00,-0.0815,2.6080,-0.8892,0.4446,73747.4812,177.8496,0.1025,0.0000,3583.5523,3.5836,1389.6095,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-434.9245,-0.0089,-0.0089
1403,2022-12-19 06:00:00,12.2800,12.4474,12.1800,12.2500,21600,solusd,1671429600,10345,332539.0180,12.2783,12.2894,102.1954,8.0851,8.0851,13.0893,13.0893,13.4853,13.4853,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,138237.8037,0.0000,0.0000,0.0000,0.0000,13.4795,12.1440,12.2700,0.0000,0.0000,0.0000,0.0000,9,12.5624,144,1,1140,12.5624,-1.0269,2022-12-17 06:00:00,0.0815,1.4458,0.2449,0.9282,74118.7465,371.2653,0.2137,0.0000,3954.8176,3.9548,1760.8748,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,371.2653,0.0016,0.0016
1404,2022-12-19 12:00:00,12.0700,12.3400,11.9300,12.2800,21600,solusd,1671451200,24187,958257.2534,12.1529,12.1550,103.4367,8.0402,8.0402,13.0463,13.0463,13.4582,13.4582,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,135873.8022,0.0000,0.0000,0.0000,0.0000,13.4795,11.9300,12.2700,0.0000,0.0000,0.0000,0.0000,10,12.5624,144,1,1140,12.5624,-2.7710,2022-12-17 06:00:00,-1.6300,0.5705,-1.7101,-0.6107,73495.7824,-622.9642,-0.3578,0.0000,3331.8534,3.3319,515.7748,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1245.1000,-0.0171,-0.0171
1405,2022-12-19 18:00:00,11.9400,12.1580,11.6650,12.0600,21600,solusd,1671472800,25526,1107557.0476,11.9403,11.9557,104.2263,7.9943,7.9943,13.0002,13.0002,13.4251,13.4251,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,134410.3727,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,11,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,-2.6895,-0.9128,-0.9950,-0.0912,73402.7475,-93.0348,-0.0536,0.0000,3238.8186,3.2388,-107.3957,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-623.1705,-0.0108,-0.0108
1406,2022-12-20 00:00:00,12.3200,12.5000,11.8300,11.9440,21600,solusd,1671494400,21648,872043.8622,12.1949,12.1485,105.6636,7.9553,7.9553,12.9583,12.9583,13.3911,13.3911,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,138688.0898,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,12,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,0.4075,1.8745,3.1480,3.9015,74963.3637,1560.6162,0.9000,0.0000,4799.4348,4.7994,1453.2205,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1560.6162,0.0318,0.0318
1407,2022-12-20 06:00:00,12.3700,12.4500,12.3000,12.3300,21600,solusd,1671516000,9565,336479.4304,12.3558,12.3625,101.2195,7.9237,7.9237,12.9244,12.9244,13.3621,13.3621,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,139250.9473,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,13,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,0.8150,1.4670,0.3244,0.6488,75222.8933,259.5296,0.1483,0.0000,5058.9644,5.0590,1712.7501,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,259.5296,0.0041,0.0041
1408,2022-12-20 12:00:00,12.1600,12.4880,12.1400,12.3800,21600,solusd,1671537600,17102,679729.1736,12.3029,12.2920,102.8666,7.8946,7.8946,12.8888,12.8888,13.3323,13.3323,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,136886.9457,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,14,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,-0.8965,1.7767,-1.7771,-0.4523,74761.5040,-461.3893,-0.2633,0.0000,4597.5751,4.5976,515.0100,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1197.7401,-0.0170,-0.0170
1409,2022-12-20 18:00:00,12.2600,12.3310,12.1179,12.1600,21600,solusd,1671559200,15074,472268.0015,12.2378,12.2172,101.7586,7.8673,7.8673,12.8495,12.8495,13.2994,13.2994,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,138012.6607,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,15,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,-0.0815,0.4971,0.8224,1.1143,75207.2277,445.7237,0.2550,0.0000,5043.2987,5.0433,960.7337,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,445.7237,0.0082,0.0082
1410,2022-12-21 00:00:00,12.0900,12.2900,11.8839,12.2600,21600,solusd,1671580800,14568,518995.8972,12.1259,12.1310,103.4172,7.8381,7.8381,12.8111,12.8111,13.2604,13.2604,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,136098.9452,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,16,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,-1.4670,0.1630,-1.3866,-0.5710,74624.8460,-582.3817,-0.3324,0.0000,4460.9170,4.4609,-102.5964,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1063.3301,-0.0139,-0.0139
1411,2022-12-21 06:00:00,12.1000,12.2240,11.9700,12.0900,21600,solusd,1671602400,10185,358254.7655,12.0787,12.0960,102.1220,7.8078,7.8078,12.7794,12.7794,13.2181,13.2181,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,136211.5167,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,17,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,-1.3855,-0.3749,0.0827,0.5955,74863.0594,238.2134,0.1364,0.0000,4699.1304,4.6991,135.6170,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,238.2134,0.0008,0.0008
1412,2022-12-21 12:00:00,12.0600,12.1470,11.9340,12.0900,21600,solusd,1671624000,12138,469062.2162,12.0400,12.0578,101.7848,7.7755,7.7755,12.7451,12.7451,13.1727,13.1727,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,135761.2307,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,18,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,-1.7115,-1.0024,-0.2481,0.1117,74907.7244,44.6650,0.0255,0.0000,4743.7954,4.7438,-45.8577,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-181.4747,-0.0033,-0.0033
1413,2022-12-21 18:00:00,12.1400,12.2450,11.8900,12.0600,21600,solusd,1671645600,12842,519951.8485,12.0396,12.0838,102.9857,7.7441,7.7441,12.7068,12.7068,13.1263,13.1263,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,136661.8027,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,19,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,-1.0595,-0.2037,0.6633,1.0987,75347.1937,439.4693,0.2513,0.0000,5183.2647,5.1833,393.6116,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,439.4693,0.0066,0.0066
1414,2022-12-22 00:00:00,12.0680,12.1920,12.0400,12.1400,21600,solusd,1671667200,7692,269893.0273,12.1168,12.1100,101.2625,7.7141,7.7141,12.6727,12.6727,13.0798,13.0798,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,135851.2879,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,20,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,-1.6463,-0.6357,-0.5931,-0.0824,75263.1739,-84.0198,-0.0479,0.0000,5099.2450,5.0992,-24.4006,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-418.0122,-0.0059,-0.0059
1415,2022-12-22 06:00:00,12.1200,12.1800,11.9800,12.0709,21600,solusd,1671688800,7986,288550.9717,12.0916,12.0877,101.6694,7.6843,7.6843,12.6375,12.6375,13.0342,13.0342,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,136436.6597,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,21,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,-1.2225,-0.7335,0.4068,0.6553,75525.2919,262.1180,0.1496,0.0000,5361.3630,5.3614,237.7174,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,262.1180,0.0043,0.0043
1416,2022-12-22 12:00:00,11.7600,12.1600,11.6820,12.1100,21600,solusd,1671710400,18674,792229.7447,11.8816,11.9280,104.0918,7.6494,7.6494,12.5999,12.5999,12.9871,12.9871,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,132384.0857,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,22,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,-4.1565,-0.8965,-2.8902,-1.2386,74261.8732,-1263.4187,-0.7198,0.0000,4097.9443,4.0979,-1916.7044,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2154.4218,-0.0297,-0.0297
1417,2022-12-22 18:00:00,11.8000,12.0990,11.6700,11.7400,21600,solusd,1671732000,20934,1037059.6601,11.8206,11.8272,103.6761,7.6121,7.6121,12.5582,12.5582,12.9341,12.9341,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,132834.3717,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,23,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,-3.8305,-1.3936,0.5111,1.7845,74975.6722,713.7990,0.4096,0.0000,4811.7433,4.8117,-1202.9054,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,713.7990,0.0034,0.0034
1418,2022-12-23 00:00:00,11.9500,12.1240,11.7100,11.8000,21600,solusd,1671753600,13142,548059.9872,11.9464,11.8960,103.5354,7.5803,7.5803,12.5000,12.5000,12.8815,12.8815,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,134522.9442,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,24,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,-2.6080,-1.1899,1.2712,2.0085,75779.0621,803.3898,0.4591,0.0000,5615.1331,5.6151,-399.5156,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,803.3898,0.0127,0.0127
1419,2022-12-23 06:00:00,11.8800,11.9900,11.8000,11.9520,21600,solusd,1671775200,9231,341253.2421,11.8916,11.9055,101.6102,7.5483,7.5483,12.4476,12.4476,12.8244,12.8244,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,133734.9437,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,25,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,-3.1785,-2.2820,-0.6024,-0.1422,75633.9817,-145.0803,-0.0825,0.0000,5470.0528,5.4701,-852.7151,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-453.1995,-0.0059,-0.0059
1420,2022-12-23 12:00:00,11.8200,11.9810,11.7600,11.8800,21600,solusd,1671796800,16317,588593.6224,11.8440,11.8603,101.8793,7.5103,7.5103,12.3942,12.3942,12.7603,12.7603,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,133059.5147,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,26,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,-3.6675,-2.3553,-0.5051,0.1726,75703.0053,69.0236,0.0393,0.0000,5539.0764,5.5391,-1150.2609,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-297.5458,-0.0051,-0.0051
1421,2022-12-23 18:00:00,11.7810,11.9120,11.6800,11.8300,21600,solusd,1671818400,9697,345054.7431,11.8009,11.8007,101.9863,7.4713,7.4713,12.3381,12.3381,12.6914,12.6914,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,132620.4858,0.0000,0.0000,0.0000,0.0000,13.4795,11.6650,12.2700,0.0000,0.0000,0.0000,0.0000,27,12.5624,144,1,1140,12.5624,-4.9307,2022-12-17 06:00:00,-3.9853,-2.9177,-0.4142,0.1395,75758.7957,55.7904,0.0318,0.0000,5594.8667,5.5949,-1409.0713,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-258.8104,-0.0033,-0.0033
1422,2022-12-24 00:00:00,11.3890,11.8500,11.0630,11.7800,21600,solusd,1671840000,18804,1005276.3094,11.4701,11.5205,107.1138,7.4275,7.4275,12.2746,12.2746,12.6171,12.6171,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,128207.6830,0.0000,0.0000,0.0000,0.0000,13.4795,11.0630,12.2700,0.0000,0.0000,0.0000,0.0000,28,12.5624,144,1,1140,12.5624,-9.8370,2022-12-17 06:00:00,-7.1801,-3.4230,-3.3192,-1.3625,74369.0673,-1389.7284,-0.7907,0.0000,4205.1384,4.2051,-3840.8108,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2431.7395,-0.0333,-0.0333
1423,2022-12-24 06:00:00,11.3200,11.4020,11.1600,11.3800,21600,solusd,1671861600,17159,912345.4357,11.2937,11.3155,102.1685,7.3806,7.3806,12.2091,12.2091,12.5338,12.5338,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,127430.9396,0.0000,0.0000,0.0000,0.0000,13.4795,11.0630,12.2700,0.0000,0.0000,0.0000,0.0000,29,12.5624,144,1,1140,12.5624,-9.8370,2022-12-17 06:00:00,-7.7425,-7.0742,-0.5272,-0.1670,74198.7685,-170.2988,-0.0977,0.0000,4034.8396,4.0348,-4269.0952,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-428.2844,-0.0061,-0.0061
1424,2022-12-24 12:00:00,11.4500,11.4660,11.2700,11.3200,21600,solusd,1671883200,9525,425671.5444,11.3733,11.3765,101.7391,7.3398,7.3398,12.1423,12.1423,12.4543,12.4543,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,128894.3691,0.0000,0.0000,0.0000,0.0000,13.4795,11.0630,12.2700,0.0000,0.0000,0.0000,0.0000,30,12.5624,144,1,1140,12.5624,-9.8370,2022-12-17 06:00:00,-6.6830,-6.5526,1.1484,1.2191,74686.4010,487.6325,0.2799,0.0000,4522.4721,4.5225,-3781.4626,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,487.6325,0.0115,0.0115
1425,2022-12-24 18:00:00,11.4500,11.6170,11.3500,11.4500,21600,solusd,1671904800,10890,465611.7388,11.4745,11.4668,102.3524,7.3006,7.3006,12.0780,12.0780,12.3680,12.3680,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,128894.3691,0.0000,0.0000,0.0000,0.0000,13.4795,11.0630,12.2700,0.0000,0.0000,0.0000,0.0000,31,12.5624,144,1,1140,12.5624,-9.8370,2022-12-17 06:00:00,-6.6830,-5.3219,0.0000,0.7293,74978.1041,291.7031,0.1670,0.0000,4814.1752,4.8142,-3715.5472,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,65.9155,0.0000,0.0000
1426,2022-12-25 00:00:00,11.4590,11.5160,11.4000,11.4500,21600,solusd,1671926400,6295,190712.7368,11.4556,11.4563,101.0175,7.2623,7.2623,12.0182,12.0182,12.2837,12.2837,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,128995.6835,0.0000,0.0000,0.0000,0.0000,13.4795,11.0630,12.2700,0.0000,0.0000,0.0000,0.0000,32,12.5624,144,1,1140,12.5624,-9.8370,2022-12-17 06:00:00,-6.6096,-6.1451,0.0786,0.3275,75109.1085,131.0044,0.0749,0.0000,4945.1795,4.9452,-3584.5428,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,131.0044,0.0008,0.0008
1427,2022-12-25 06:00:00,11.4000,11.5760,11.3700,11.4500,21600,solusd,1671948000,6725,221068.7339,11.4731,11.4490,101.8118,7.2263,7.2263,11.9618,11.9618,12.2086,12.2086,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,128331.5116,0.0000,0.0000,0.0000,0.0000,13.4795,11.0630,12.2700,0.0000,0.0000,0.0000,0.0000,33,12.5624,144,1,1140,12.5624,-9.8370,2022-12-17 06:00:00,-7.0905,-5.6561,-0.4367,0.3319,75241.8596,132.7511,0.0758,0.0000,5077.9306,5.0779,-3816.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-231.5521,-0.0051,-0.0051
1428,2022-12-25 12:00:00,11.3100,11.5270,11.2300,11.3900,21600,solusd,1671969600,7916,288589.6574,11.3349,11.3643,102.6447,7.1904,7.1904,11.9001,11.9001,12.1383,12.1383,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,127318.3681,0.0000,0.0000,0.0000,0.0000,13.4795,11.0630,12.2700,0.0000,0.0000,0.0000,0.0000,34,12.5624,144,1,1140,12.5624,-9.8370,2022-12-17 06:00:00,-7.8240,-6.0554,-0.7024,0.2502,75341.9474,100.0878,0.0571,0.0000,5178.0184,5.1780,-4196.6108,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-380.5160,-0.0079,-0.0079
1429,2022-12-25 18:00:00,11.3900,11.4630,11.2666,11.3000,21600,solusd,1671991200,8245,262805.3007,11.3576,11.3549,101.7432,7.1582,7.1582,11.8456,11.8456,12.0770,12.0770,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,128218.9401,0.0000,0.0000,0.0000,0.0000,13.4795,11.0630,12.2700,0.0000,0.0000,0.0000,0.0000,35,12.5624,144,1,1140,12.5624,-9.8370,2022-12-17 06:00:00,-7.1720,-6.5770,0.7965,1.1195,75789.7350,447.7876,0.2554,0.0000,5625.8060,5.6258,-3748.8232,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,447.7876,0.0071,0.0071
1430,2022-12-26 00:00:00,11.3400,11.5080,11.2500,11.3800,21600,solusd,1672012800,8243,335340.6913,11.3768,11.3695,102.2933,7.1276,7.1276,11.7971,11.7971,12.0175,12.0175,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,127656.0826,0.0000,0.0000,0.0000,0.0000,13.4795,11.0630,12.2700,0.0000,0.0000,0.0000,0.0000,36,12.5624,144,1,1140,12.5624,-9.8370,2022-12-17 06:00:00,-7.5795,-6.2103,-0.3515,0.3866,75944.3923,154.6573,0.0880,0.0000,5780.4633,5.7805,-3926.8966,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-178.0734,-0.0044,-0.0044
1431,2022-12-26 06:00:00,11.3500,11.4240,11.2600,11.3400,21600,solusd,1672034400,7277,325360.6315,11.3067,11.3435,101.4565,7.0980,7.0980,11.7458,11.7458,11.9678,11.9678,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,127768.6541,0.0000,0.0000,0.0000,0.0000,13.4795,11.0630,12.2700,0.0000,0.0000,0.0000,0.0000,37,12.5624,144,1,1140,12.5624,-9.8370,2022-12-17 06:00:00,-7.4980,-6.8949,0.0882,0.4145,76110.1771,165.7848,0.0942,0.0000,5946.2482,5.9462,-3761.1117,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,165.7848,0.0009,0.0009
1432,2022-12-26 12:00:00,11.1800,11.4010,11.0500,11.3400,21600,solusd,1672056000,12263,531498.9829,11.2366,11.2427,103.1765,7.0756,7.0756,11.6893,11.6893,11.9247,11.9247,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,125854.9386,0.0000,0.0000,0.0000,0.0000,13.4795,11.0500,12.2700,0.0000,0.0000,0.0000,0.0000,38,12.5624,144,1,1140,12.5624,-9.9430,2022-12-17 06:00:00,-8.8835,-7.0823,-1.4109,-0.4365,75664.9390,-445.2381,-0.2528,0.0000,5501.0101,5.5010,-4768.0064,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1006.8946,-0.0150,-0.0150
1433,2022-12-26 18:00:00,11.3257,11.3510,11.1300,11.2011,21600,solusd,1672077600,9658,319075.0404,11.2203,11.2520,101.9856,7.0541,7.0541,11.6312,11.6312,11.8800,11.8800,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,127495.1054,0.0000,0.0000,0.0000,0.0000,13.4795,11.0500,12.2700,0.0000,0.0000,0.0000,0.0000,39,12.5624,144,1,1140,12.5624,-9.9430,2022-12-17 06:00:00,-7.6960,-7.4898,1.1124,1.2253,76155.0694,490.1304,0.2790,0.0000,5991.1405,5.9911,-4277.8759,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,490.1304,0.0130,0.0130
1434,2022-12-27 00:00:00,11.1900,11.4500,11.1900,11.3400,21600,solusd,1672099200,11296,443811.8470,11.3053,11.2925,102.3235,7.0337,7.0337,11.5751,11.5751,11.8399,11.8399,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,125967.5101,0.0000,0.0000,0.0000,0.0000,13.4795,11.0500,12.2700,0.0000,0.0000,0.0000,0.0000,40,12.5624,144,1,1140,12.5624,-9.9430,2022-12-17 06:00:00,-8.8020,-6.6830,-1.3228,-0.1764,75975.1753,-179.8942,-0.1021,0.0000,5811.2463,5.8112,-5108.0774,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-830.2014,-0.0120,-0.0120
1435,2022-12-27 06:00:00,11.1400,11.2770,11.0001,11.2000,21600,solusd,1672120800,7853,276727.7598,11.1812,11.1543,102.5172,7.0116,7.0116,11.5160,11.5160,11.7994,11.7994,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,125404.6526,0.0000,0.0000,0.0000,0.0000,13.4795,11.0001,12.2700,0.0000,0.0000,0.0000,0.0000,41,12.5624,144,1,1140,12.5624,-10.3496,2022-12-17 06:00:00,-9.2095,-8.0929,-0.5357,0.0759,76005.5324,30.3571,0.0173,0.0000,5841.6035,5.8416,-5440.2638,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-332.1864,-0.0045,-0.0045
1436,2022-12-27 12:00:00,10.7900,11.1700,10.5601,11.1300,21600,solusd,1672142400,29313,1110475.4352,10.9192,10.9125,105.7755,6.9843,6.9843,11.4492,11.4492,11.7489,11.7489,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,121464.6500,0.0000,0.0000,0.0000,0.0000,13.4795,10.5601,12.2700,0.0000,0.0000,0.0000,0.0000,42,12.5624,144,1,1140,12.5624,-13.9356,2022-12-17 06:00:00,-12.0619,-8.9650,-3.0548,-1.3477,74630.8693,-1374.6631,-0.7810,0.0000,4466.9404,4.4669,-7732.4929,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2292.2291,-0.0314,-0.0314
1437,2022-12-27 18:00:00,11.0900,11.1660,10.7200,10.7900,21600,solusd,1672164000,17139,722645.6513,10.9512,10.9415,104.1604,6.9596,6.9596,11.3869,11.3869,11.6992,11.6992,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,124841.7951,0.0000,0.0000,0.0000,0.0000,13.4795,10.5601,12.2700,0.0000,0.0000,0.0000,0.0000,43,12.5624,144,1,1140,12.5624,-13.9356,2022-12-17 06:00:00,-9.6170,-8.9976,2.7804,3.1325,75883.8814,1253.0120,0.7175,0.0000,5719.9524,5.7200,-6479.4808,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1253.0120,0.0278,0.0278
1438,2022-12-28 00:00:00,9.9400,11.1280,9.6350,11.0900,21600,solusd,1672185600,38740,2005523.2221,10.4545,10.4482,115.4956,6.9285,6.9285,11.3083,11.3083,11.6355,11.6355,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,111896.0724,0.0000,0.0000,0.0000,0.0000,13.4795,9.6350,12.2700,0.0000,0.0000,0.0000,0.0000,44,12.5624,144,1,1140,12.5624,-21.4751,2022-12-17 06:00:00,-18.9894,-9.3073,-10.3697,-5.0135,70770.0852,-5113.7962,-2.9075,0.0000,606.1562,0.6062,-14292.8771,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-7813.3962,-0.1037,-0.1037
1439,2022-12-28 06:00:00,10.0200,11.0234,9.5601,9.9400,21600,solusd,1672207200,29575,1400874.3705,10.0018,10.1359,115.3063,6.9103,6.9103,11.2158,11.2158,11.5623,11.5623,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,112796.6444,0.0000,0.0000,0.0000,0.0000,13.4795,9.5601,12.2700,0.0000,0.0000,0.0000,0.0000,45,12.5624,144,1,1140,12.5624,-22.0856,2022-12-17 06:00:00,-18.3374,-10.1597,0.8048,5.8521,73110.9302,2340.8451,1.3708,0.0000,2947.0013,2.9470,-11952.0320,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2340.8451,0.0080,0.0080
1440,2022-12-28 12:00:00,10.0340,10.3700,9.8600,10.0100,21600,solusd,1672228800,42658,2439530.1212,10.0673,10.0685,105.1724,6.9020,6.9020,11.1252,11.1252,11.4909,11.4909,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,112954.2445,0.0000,0.0000,0.0000,0.0000,13.4795,9.5601,12.2700,0.0000,0.0000,0.0000,0.0000,46,12.5624,144,1,1140,12.5624,-22.0856,2022-12-17 06:00:00,-18.2233,-15.4849,0.2398,1.9181,73878.1630,767.2328,0.4432,0.0000,3714.2341,3.7142,-11184.7992,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,767.2328,0.0014,0.0014
1441,2022-12-28 18:00:00,9.7600,10.1150,9.3840,10.0300,21600,solusd,1672250400,39499,2171877.4092,9.7386,9.8223,107.7899,6.8880,6.8880,11.0215,11.0215,11.4187,11.4187,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,109869.7854,0.0000,0.0000,0.0000,0.0000,13.4795,9.3840,12.2700,0.0000,0.0000,0.0000,0.0000,47,12.5624,144,1,1140,12.5624,-23.5208,2022-12-17 06:00:00,-20.4564,-17.5632,-2.6919,-0.9222,72937.4850,-940.6780,-0.5410,0.0000,2773.5561,2.7736,-13078.8846,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1894.0853,-0.0273,-0.0273
1442,2022-12-29 00:00:00,9.7200,9.9453,9.5200,9.7700,21600,solusd,1672272000,25214,1215406.7037,9.7094,9.7388,104.4674,6.8769,6.8769,10.9163,10.9163,11.3436,11.3436,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,109419.4994,0.0000,0.0000,0.0000,0.0000,13.4795,9.3840,12.2700,0.0000,0.0000,0.0000,0.0000,48,12.5624,144,1,1140,12.5624,-23.5208,2022-12-17 06:00:00,-20.7824,-18.9462,-0.5118,0.6412,73193.9845,256.4995,0.1483,0.0000,3030.0556,3.0301,-13286.0471,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-207.1626,-0.0041,-0.0041
1443,2022-12-29 06:00:00,9.4400,9.7400,9.2560,9.7200,21600,solusd,1672293600,24793,1271520.7160,9.4783,9.5390,105.2290,6.8649,6.8649,10.8060,10.8060,11.2592,11.2592,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,106267.4973,0.0000,0.0000,0.0000,0.0000,13.4795,9.2560,12.2700,0.0000,0.0000,0.0000,0.0000,49,12.5624,144,1,1140,12.5624,-24.5640,2022-12-17 06:00:00,-23.0644,-20.6194,-2.8807,-1.3374,71829.7870,-1364.1975,-0.7877,0.0000,1665.8580,1.6659,-15486.1085,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2200.0614,-0.0288,-0.0288
1444,2022-12-29 12:00:00,9.3500,9.5208,9.3100,9.4500,21600,solusd,1672315200,24388,1260438.3271,9.4103,9.4077,102.2642,6.8524,6.8524,10.6933,10.6933,11.1739,11.1739,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,105254.3538,0.0000,0.0000,0.0000,0.0000,13.4795,9.2560,12.2700,0.0000,0.0000,0.0000,0.0000,50,12.5624,144,1,1140,12.5624,-24.5640,2022-12-17 06:00:00,-23.7979,-22.4059,-1.0582,-0.1545,71672.1997,-157.5873,-0.0917,0.0000,1508.2707,1.5083,-16173.0928,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-686.9843,-0.0095,-0.0095
1445,2022-12-29 18:00:00,9.6400,10.9810,7.8890,9.3600,21600,solusd,1672336800,119854,7198235.4730,9.0081,9.4675,139.1938,6.8455,6.8455,10.5889,10.5889,11.0910,11.0910,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,108518.9274,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,51,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-21.4344,-10.5053,2.9915,10.1549,75734.1655,4061.9658,2.3661,0.0000,5570.2366,5.5702,-12111.1270,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,4061.9658,0.0310,0.0310
1446,2022-12-30 00:00:00,9.3300,10.2700,9.2800,9.6400,21600,solusd,1672358400,90389,6125790.1852,9.6677,9.6300,110.6681,6.8439,6.8439,10.4986,10.4986,11.0167,11.0167,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,105029.2108,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,52,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-23.9609,-16.2999,-3.2158,1.6598,76398.0659,663.9004,0.3778,0.0000,6234.1370,6.2341,-13464.4261,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1353.2991,-0.0322,-0.0322
1447,2022-12-30 06:00:00,9.1300,9.4900,9.0000,9.3390,21600,solusd,1672380000,27334,1427381.3498,9.2280,9.2398,105.4444,6.8358,6.8358,10.3995,10.3995,10.9310,10.9310,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,102777.7808,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,53,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-25.5909,-22.6569,-2.2379,-0.3105,76081.3296,-316.7363,-0.1796,0.0000,5917.4007,5.9174,-14819.9049,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1355.4788,-0.0214,-0.0214
1448,2022-12-30 12:00:00,9.8200,10.0300,9.1100,9.1200,21600,solusd,1672401600,48273,2750010.4711,9.6082,9.5200,110.0988,6.8305,6.8305,10.3103,10.3103,10.8398,10.8398,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,110545.2144,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,54,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-19.9674,-18.2559,7.6754,8.8268,79612.0314,3530.7018,2.0052,0.0000,9448.1025,9.4481,-11289.2031,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,3530.7018,0.0756,0.0756
1449,2022-12-30 18:00:00,9.9200,10.0700,9.7000,9.8300,21600,solusd,1672423200,37169,2190041.5469,9.8744,9.8800,103.8144,6.8299,6.8299,10.2364,10.2364,10.7643,10.7643,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,111670.9294,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,55,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-19.1524,-17.9299,0.9156,1.6785,80283.4454,671.4140,0.3738,0.0000,10119.5165,10.1195,-10617.7891,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,671.4140,0.0102,0.0102
1450,2022-12-31 00:00:00,9.7300,10.0700,9.6387,9.9000,21600,solusd,1672444800,19434,1101571.0835,9.8291,9.8347,104.4747,6.8296,6.8296,10.1671,10.1671,10.6886,10.6886,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,109532.0709,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,56,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-20.7009,-17.9299,-1.7172,0.0000,80283.4454,0.0000,0.0000,0.0000,10119.5165,10.1195,-11554.9384,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-937.1493,-0.0192,-0.0192
1451,2022-12-31 06:00:00,9.8600,9.9286,9.7100,9.7300,21600,solusd,1672466400,11381,562317.6827,9.8225,9.8072,102.2513,6.8363,6.8363,10.0996,10.0996,10.6124,10.6124,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,110995.5004,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,57,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-19.6414,-19.0823,1.3361,1.6886,80958.8822,675.4368,0.3747,0.0000,10794.9533,10.7950,-10879.5016,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,675.4368,0.0134,0.0134
1452,2022-12-31 12:00:00,9.9700,10.6083,9.8500,9.8500,21600,solusd,1672488000,20568,1150694.0825,10.0424,10.0696,107.6985,6.8557,6.8557,10.0459,10.0459,10.5475,10.5475,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,112233.7869,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,58,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-18.7449,-13.5428,1.2183,4.4584,82742.2325,1783.3503,0.9855,0.0000,12578.3035,12.5783,-9096.1513,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1783.3503,0.0112,0.0112
1453,2022-12-31 18:00:00,9.9700,10.2202,9.8500,9.9700,21600,solusd,1672509600,16629,922982.0315,10.0070,10.0025,103.7584,6.8793,6.8793,9.9932,9.9932,10.4855,10.4855,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,112233.7869,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,59,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-18.7449,-16.7058,0.0000,1.2548,83244.1382,501.9057,0.2747,0.0000,13080.2093,13.0802,-8925.1345,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,171.0168,0.0000,0.0000
1454,2023-01-01 00:00:00,9.7900,10.0990,9.7100,9.9600,21600,solusd,1672531200,15495,956408.3368,9.9282,9.8897,104.0062,6.9083,6.9083,9.9386,9.9386,10.4175,10.4175,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,110207.4999,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,60,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-20.2119,-17.6936,-1.7068,-0.1556,83085.4033,-158.7349,-0.0866,0.0000,12921.4743,12.9215,-9936.4873,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1011.3528,-0.0181,-0.0181
1455,2023-01-01 06:00:00,9.9200,9.9830,9.6800,9.7900,21600,solusd,1672552800,10353,673714.8655,9.7937,9.8432,103.1302,6.9389,6.9389,9.8755,9.8755,10.3476,10.3476,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,111670.9294,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,61,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-19.1524,-18.6390,1.3279,1.6496,83745.2603,659.8570,0.3604,0.0000,13581.3313,13.5813,-9276.6303,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,659.8570,0.0133,0.0133
1456,2023-01-01 12:00:00,9.9543,10.9548,9.8000,9.9300,21600,solusd,1672574400,10131,527298.7901,9.8915,10.1598,111.7837,6.9752,6.9752,9.8261,9.8261,10.2914,10.2914,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,112057.0497,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,62,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-18.8729,-10.7188,0.2447,5.2825,85858.2512,2112.9909,1.1500,0.0000,15694.3223,15.6943,-7163.6394,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2112.9909,0.0035,0.0035
1457,2023-01-01 18:00:00,9.9900,10.1003,9.9300,9.9500,21600,solusd,1672596000,11181,475744.5692,9.9904,9.9926,101.7150,7.0110,7.0110,9.7720,9.7720,10.2332,10.2332,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,112458.9299,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,63,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-18.5819,-17.6830,0.4020,0.9563,86240.7638,382.5126,0.2058,0.0000,16076.8348,16.0768,-6781.1268,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,382.5126,0.0036,0.0036
1458,2023-01-02 00:00:00,9.9900,10.1677,9.7900,9.9900,21600,solusd,1672617600,12468,560044.9469,9.9088,9.9844,103.8580,7.0482,7.0482,9.7159,9.7159,10.1735,10.1735,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,112458.9299,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,64,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-18.5819,-17.1337,0.0000,0.8894,86596.5195,355.7558,0.1910,0.0000,16432.5906,16.4326,-6683.1850,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,97.9418,0.0000,0.0000
1459,2023-01-02 06:00:00,11.0200,12.0660,9.9500,9.9900,21600,solusd,1672639200,53667,3477206.4603,11.0720,10.7565,121.2663,7.0962,7.0962,9.6940,9.6940,10.1435,10.1435,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,124053.7946,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,65,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-10.1874,-1.6626,10.3103,15.5455,92814.7377,6218.2182,3.3324,0.0000,22650.8088,22.6508,-464.9668,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,6218.2182,0.1031,0.1031
1460,2023-01-02 12:00:00,11.1500,11.6245,10.9986,11.0100,21600,solusd,1672660800,22685,1374938.2624,11.1207,11.1958,105.6907,7.1541,7.1541,9.6929,9.6929,10.1309,10.1309,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,125517.2241,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,66,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-9.1280,-5.2608,1.2716,3.4264,94185.3099,1370.5722,0.7108,0.0000,24021.3810,24.0214,905.6054,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1370.5722,0.0118,0.0118
1461,2023-01-02 18:00:00,11.2900,11.4900,11.1200,11.1400,21600,solusd,1672682400,23313,1149319.7541,11.2873,11.2600,103.3273,7.2186,7.2186,9.6964,9.6964,10.1186,10.1186,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,127093.2251,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,67,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-7.9870,-6.3570,1.3465,2.2442,95082.9760,897.6661,0.4623,0.0000,24919.0471,24.9190,1803.2715,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,897.6661,0.0126,0.0126
1462,2023-01-03 00:00:00,11.8000,11.8260,11.0000,11.2800,21600,solusd,1672704000,26045,1287271.7479,11.3839,11.4765,107.5091,7.2935,7.2935,9.7113,9.7113,10.1117,10.1117,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,132834.3717,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,68,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-3.8305,-3.6186,4.6099,4.7252,96973.0469,1890.0709,0.9689,0.0000,26809.1180,26.8091,3693.3424,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1890.0709,0.0452,0.0452
1463,2023-01-03 06:00:00,11.8400,12.0500,11.7050,11.7900,21600,solusd,1672725600,24932,1373597.4130,11.8678,11.8463,102.9475,7.3735,7.3735,9.7441,9.7441,10.1143,10.1143,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,133284.6577,0.0000,0.0000,0.0000,0.0000,13.4795,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,69,12.5624,144,1,1140,12.5624,-35.7050,2022-12-17 06:00:00,-3.5045,-1.7930,0.4241,1.3147,97498.9163,525.8694,0.2670,0.0000,27334.9874,27.3350,4219.2118,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,525.8694,0.0034,0.0034
1464,2023-01-03 12:00:00,12.8900,14.1640,11.7900,11.8500,21600,solusd,1672747200,87135,4650279.3781,12.8266,12.6735,120.1357,7.4616,7.4616,9.8096,9.8096,10.1419,10.1419,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,145104.6653,0.0000,0.0000,0.0000,0.0000,14.1640,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,70,12.5624,144,70,1140,12.5624,-35.7050,2023-01-03 12:00:00,5.0530,15.4360,8.7764,14.1519,103159.6758,5660.7595,2.8662,0.0000,32995.7469,32.9957,9879.9713,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,5660.7595,0.0887,0.0887
1465,2023-01-03 18:00:00,13.3900,13.7998,12.7056,12.8900,21600,solusd,1672768800,49405,2279532.6779,13.0814,13.1963,108.6120,7.5615,7.5615,9.8931,9.8931,10.1865,10.1865,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,150733.2404,0.0000,0.0000,0.0000,0.0000,14.1640,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,71,12.5624,144,70,1140,12.5624,-35.7050,2023-01-03 12:00:00,9.1280,12.4678,3.8790,5.4686,105347.1079,2187.4321,1.0767,0.0000,35183.1790,35.1832,12067.4034,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2187.4321,0.0388,0.0388
1466,2023-01-04 00:00:00,13.7310,14.1570,13.2300,13.3800,21600,solusd,1672790400,78649,3643077.4016,13.6603,13.6245,107.0068,7.6717,7.6717,9.9941,9.9941,10.2447,10.2447,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,154571.9286,0.0000,0.0000,0.0000,0.0000,14.1640,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,72,12.5624,144,70,1140,12.5624,-35.7050,2023-01-03 12:00:00,11.9071,15.3790,2.6233,4.2152,107033.2066,1686.0987,0.8211,0.0000,36869.2776,36.8693,13753.5021,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1686.0987,0.0255,0.0255
1467,2023-01-04 06:00:00,13.6400,14.2500,13.5500,13.7300,21600,solusd,1672812000,40227,1835436.9163,13.8637,13.7925,105.1661,7.7836,7.7836,10.1015,10.1015,10.3093,10.3093,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,153547.5279,0.0000,0.0000,0.0000,0.0000,14.2500,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,73,12.5624,144,73,1140,12.5624,-35.7050,2023-01-04 06:00:00,11.1654,16.1369,-0.6555,1.5659,107659.5722,626.3656,0.3025,0.0000,37495.6433,37.4956,13659.5234,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-93.9787,-0.0066,-0.0066
1468,2023-01-04 12:00:00,13.4500,14.4800,13.1500,13.6400,21600,solusd,1672833600,42456,1898216.4131,13.4246,13.6800,110.1141,7.8929,7.8929,10.2046,10.2046,10.3715,10.3715,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,151408.6694,0.0000,0.0000,0.0000,0.0000,14.4800,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,74,12.5624,144,74,1140,12.5624,-35.7050,2023-01-04 12:00:00,9.6170,18.0114,-1.3930,2.3827,108612.6514,953.0792,0.4590,0.0000,38448.7224,38.4487,13360.7594,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-298.7639,-0.0139,-0.0139
1469,2023-01-04 18:00:00,13.4450,13.6600,12.8000,13.4500,21600,solusd,1672855200,46152,2394863.3478,13.2488,13.3387,106.7188,7.9976,7.9976,10.2941,10.2941,10.4207,10.4207,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,151352.3837,0.0000,0.0000,0.0000,0.0000,14.4800,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,75,12.5624,144,74,1140,12.5624,-35.7050,2023-01-04 12:00:00,9.5762,11.3284,-0.0372,0.7621,108917.4841,304.8327,0.1461,0.0000,38753.5552,38.7536,13414.6821,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,53.9227,-0.0004,-0.0004
1470,2023-01-05 00:00:00,13.3100,13.4930,13.0400,13.4100,21600,solusd,1672876800,26818,1188535.6921,13.2760,13.3133,103.4739,8.0840,8.0840,10.3826,10.3826,10.4711,10.4711,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,149832.6684,0.0000,0.0000,0.0000,0.0000,14.4800,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,76,12.5624,144,74,1140,12.5624,-35.7050,2023-01-04 12:00:00,8.4760,9.9674,-0.7457,-0.0634,108852.8309,-64.6532,-0.0309,0.0000,38688.9019,38.6889,12930.1594,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-484.5227,-0.0100,-0.0100
1471,2023-01-05 06:00:00,13.2600,13.3510,12.9300,13.3100,21600,solusd,1672898400,20261,834537.5712,13.1692,13.2127,103.2560,8.1838,8.1838,10.4680,10.4680,10.5144,10.5144,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,149269.8109,0.0000,0.0000,0.0000,0.0000,14.4800,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,77,12.5624,144,74,1140,12.5624,-35.7050,2023-01-04 12:00:00,8.0685,8.8101,-0.3757,-0.0338,108818.3455,-34.4853,-0.0165,0.0000,38654.4166,38.6544,12645.4523,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-284.7071,-0.0038,-0.0038
1472,2023-01-05 12:00:00,13.0800,13.3930,13.0300,13.2800,21600,solusd,1672920000,23507,939879.0062,13.1976,13.1958,102.7859,8.2884,8.2884,10.5538,10.5538,10.5569,10.5569,1,True,In_Long,11257.1501,0.0000,0.0000,0.0000,0.0000,0.0000,147243.5239,0.0000,0.0000,0.0000,0.0000,14.4800,7.8890,12.2700,0.0000,0.0000,0.0000,0.0000,78,12.5624,144,74,1140,12.5624,-35.7050,2023-01-04 12:00:00,6.6015,9.1524,-1.5060,-0.3276,108484.2341,-334.1114,-0.1600,0.0000,38320.3051,38.3203,11646.6523,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-998.8000,-0.0136,-0.0136
1473,2023-01-05 18:00:00,13.4300,13.8780,13.0600,13.0800,21600,solusd,1672941600,31635,1504634.9064,13.5101,13.3620,106.2634,8.3944,8.3944,10.6443,10.6443,10.6050,10.6050,0,False,Exit_Long,0.0000,0.0000,0.0000,11257.1501,151183.5264,120.9468,150911.3961,120.9468,0.0000,0.0000,0.0000,14.4800,7.8890,12.2700,13.4300,0.0000,9.4540,18.0114,79,12.5624,144,74,0,12.5725,-35.7050,,9.4540,13.1051,2.6758,4.2284,109752.7478,1268.5138,0.0061,109.7527,39588.8189,39.5888,12915.1661,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1268.5138,0.0268,0.0249
1474,2023-01-06 00:00:00,13.1930,13.5820,13.0846,13.4350,21600,solusd,1672963200,23798,1106984.0271,13.3043,13.3237,103.8014,8.5029,8.5029,10.7257,10.7257,10.6523,10.6523,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0176,0.0000
1475,2023-01-06 06:00:00,13.0000,13.2560,12.8600,13.1900,21600,solusd,1672984800,21218,954081.4483,13.0696,13.0765,103.0793,8.6063,8.6063,10.7954,10.7954,10.6949,10.6949,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0146,0.0000
1476,2023-01-06 12:00:00,13.2000,13.3140,12.6800,13.0000,21600,solusd,1673006400,30180,1475309.4392,13.0369,13.0485,105.0000,8.7094,8.7094,10.8623,10.8623,10.7409,10.7409,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0154,0.0000
1477,2023-01-06 18:00:00,13.5000,13.6000,13.1600,13.2000,21600,solusd,1673028000,21833,988620.5311,13.3438,13.3650,103.3435,8.8218,8.8218,10.9466,10.9466,10.7998,10.7998,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0227,0.0000
1478,2023-01-07 00:00:00,13.3100,13.5530,13.1938,13.5000,21600,solusd,1673049600,15733,604207.8537,13.3402,13.3892,102.7225,8.9431,8.9431,11.0307,11.0307,10.8567,10.8567,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0141,0.0000
1479,2023-01-07 06:00:00,13.1500,13.3400,13.1300,13.3100,21600,solusd,1673071200,10239,397137.4455,13.2171,13.2325,101.5994,9.0671,9.0671,11.1074,11.1074,10.9079,10.9079,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0120,0.0000
1480,2023-01-07 12:00:00,13.2200,13.3380,13.1395,13.1500,21600,solusd,1673092800,9277,309785.0066,13.2165,13.2119,101.5107,9.1979,9.1979,11.1922,11.1922,10.9617,10.9617,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0053,0.0000
1481,2023-01-07 18:00:00,13.1000,13.2620,13.0100,13.2066,21600,solusd,1673114400,10385,321301.2552,13.1598,13.1447,101.9370,9.3365,9.3365,11.2776,11.2776,11.0141,11.0141,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0091,0.0000
1482,2023-01-08 00:00:00,13.3200,13.4480,12.8500,13.0900,21600,solusd,1673136000,20704,965337.7478,13.1946,13.1770,104.6537,9.4837,9.4837,11.3674,11.3674,11.0685,11.0685,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0168,0.0000
1483,2023-01-08 06:00:00,13.5140,13.7840,13.2535,13.3200,21600,solusd,1673157600,15316,635258.6912,13.5168,13.4679,104.0027,9.6479,9.6479,11.4696,11.4696,11.1331,11.1331,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0146,0.0000
1484,2023-01-08 12:00:00,13.5700,13.9420,13.4351,13.5000,21600,solusd,1673179200,24415,1174171.8122,13.7078,13.6118,103.7730,9.8191,9.8191,11.5867,11.5867,11.2023,11.2023,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0041,0.0000
1485,2023-01-08 18:00:00,14.4700,14.9630,13.4700,13.5700,21600,solusd,1673200800,33140,1591257.7323,13.8743,14.1182,111.0839,9.9968,9.9968,11.7261,11.7261,11.2801,11.2801,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0663,0.0000
1486,2023-01-09 00:00:00,16.0800,16.8100,14.2700,14.4500,21600,solusd,1673222400,102560,5448933.0381,15.6969,15.4025,117.7996,10.1931,10.1931,11.9111,11.9111,11.3958,11.3958,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1113,0.0000
1487,2023-01-09 06:00:00,16.3700,17.0099,15.9300,16.0900,21600,solusd,1673244000,46801,2452494.8339,16.3342,16.3500,106.7790,10.4015,10.4015,12.1323,12.1323,11.5398,11.5398,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0180,0.0000
1488,2023-01-09 12:00:00,16.8000,17.5600,16.0750,16.3700,21600,solusd,1673265600,82085,4302461.1015,16.7686,16.7012,109.2379,10.6045,10.6045,12.3632,12.3632,11.6904,11.6904,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0263,0.0000
1489,2023-01-09 18:00:00,16.2500,16.9610,15.9940,16.7900,21600,solusd,1673287200,55078,2656230.9155,16.4182,16.4988,106.0460,10.7970,10.7970,12.5844,12.5844,11.8351,11.8351,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0327,0.0000
1490,2023-01-10 00:00:00,16.1800,17.0710,15.5601,16.2500,21600,solusd,1673308800,40528,1885169.2551,16.0683,16.2653,109.7101,10.9812,10.9812,12.7960,12.7960,11.9731,11.9731,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0043,0.0000
1491,2023-01-10 06:00:00,16.0380,16.3500,15.8090,16.1800,21600,solusd,1673330400,29078,1461431.4189,16.1092,16.0942,103.4221,11.1647,11.1647,12.9927,12.9927,12.1054,12.1054,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0088,0.0000
1492,2023-01-10 12:00:00,16.3600,16.5000,15.8200,16.0380,21600,solusd,1673352000,35601,1823050.3456,16.1246,16.1795,104.2984,11.3420,11.3420,13.1792,13.1792,12.2406,12.2406,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0201,0.0000
1493,2023-01-10 18:00:00,16.2100,16.9799,16.1400,16.3600,21600,solusd,1673373600,28907,1240641.1297,16.4044,16.4225,105.2038,11.5048,11.5048,13.3660,13.3660,12.3838,12.3838,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0092,0.0000
1494,2023-01-11 00:00:00,15.9900,16.3300,15.8390,16.2000,21600,solusd,1673395200,27440,1169965.7592,16.0545,16.0897,103.0999,11.6564,11.6564,13.5266,13.5266,12.5152,12.5152,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0136,0.0000
1495,2023-01-11 06:00:00,16.0400,16.1600,15.9425,15.9800,21600,solusd,1673416800,13033,408481.9440,16.0565,16.0306,101.3643,11.8106,11.8106,13.6897,13.6897,12.6414,12.6414,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0031,0.0000
1496,2023-01-11 12:00:00,15.5500,16.0340,15.2800,16.0292,21600,solusd,1673438400,31451,1403700.1045,15.6488,15.7233,104.9346,11.9345,11.9345,13.8326,13.8326,12.7577,12.7577,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0305,0.0000
1497,2023-01-11 18:00:00,16.3573,16.6100,15.5200,15.5200,21600,solusd,1673460000,36681,1734766.9212,16.0540,16.0018,107.0232,12.0509,12.0509,13.9863,13.9863,12.8816,12.8816,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0519,0.0000
1498,2023-01-12 00:00:00,16.2200,17.0080,16.1398,16.3700,21600,solusd,1673481600,36874,1635021.8319,16.5085,16.4344,105.3792,12.1570,12.1570,14.1577,14.1577,13.0180,13.0180,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0084,0.0000
1499,2023-01-12 06:00:00,16.0800,16.3410,15.8959,16.1997,21600,solusd,1673503200,17528,672408.7288,16.1331,16.1291,102.8001,12.2411,12.2411,14.3130,14.3130,13.1441,13.1441,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0086,0.0000
1500,2023-01-12 12:00:00,16.6000,16.6300,15.5600,16.0800,21600,solusd,1673524800,47858,2196472.1241,16.1319,16.2175,106.8766,12.2997,12.2997,14.4690,14.4690,13.2718,13.2718,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0323,0.0000
1501,2023-01-12 18:00:00,16.6000,16.9999,16.1970,16.6000,21600,solusd,1673546400,35517,1545674.3582,16.5367,16.5992,104.9571,12.3667,12.3667,14.6387,14.6387,13.4108,13.4108,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
1502,2023-01-13 00:00:00,16.8100,17.4998,16.2870,16.5900,21600,solusd,1673568000,35499,1624633.9758,16.8430,16.7967,107.4464,12.4368,12.4368,14.8121,14.8121,13.5552,13.5552,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0127,0.0000
1503,2023-01-13 06:00:00,16.6700,17.1190,16.5500,16.8100,21600,solusd,1673589600,24287,1081771.4728,16.8639,16.7873,103.4381,12.5194,12.5194,14.9812,14.9812,13.6968,13.6968,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0083,0.0000
1504,2023-01-13 12:00:00,16.8900,16.9700,16.4452,16.6800,21600,solusd,1673611200,26814,1126545.4311,16.7058,16.7463,103.1912,12.6069,12.6069,15.1434,15.1434,13.8299,13.8299,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0132,0.0000
1505,2023-01-13 18:00:00,18.2791,18.6570,15.8583,16.9000,21600,solusd,1673632800,59747,2821890.9479,17.6956,17.4236,117.6482,12.7042,12.7042,15.3256,15.3256,13.9810,13.9810,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0822,0.0000
1506,2023-01-14 00:00:00,23.7800,24.5020,18.2050,18.3000,21600,solusd,1673654400,155451,6989005.9178,21.4520,21.1968,134.5894,12.8629,12.8629,15.6571,15.6571,14.2440,14.2440,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.3009,0.0000
1507,2023-01-14 06:00:00,22.3800,24.7500,18.8904,23.8000,21600,solusd,1673676000,101092,4272066.1127,22.8589,22.4551,131.0189,13.0364,13.0364,16.0370,16.0370,14.5462,14.5462,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0589,0.0000
1508,2023-01-14 12:00:00,22.8700,23.6320,21.6500,22.3800,21600,solusd,1673697600,70742,2982823.5879,22.6407,22.6330,109.1547,13.2074,13.2074,16.4166,16.4166,14.8497,14.8497,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0219,0.0000
1509,2023-01-14 18:00:00,24.2500,25.0000,22.0710,22.8500,21600,solusd,1673719200,59700,2156047.2273,23.5548,23.5428,113.2708,13.3870,13.3870,16.8244,16.8244,15.1768,15.1768,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0603,0.0000
1510,2023-01-15 00:00:00,22.9900,25.1200,21.0080,24.2600,21600,solusd,1673740800,75318,2569448.7165,23.4225,23.3445,119.5735,13.5563,13.5563,17.2159,17.2159,15.5011,15.5011,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0520,0.0000
1511,2023-01-15 06:00:00,22.9000,23.1120,21.9367,22.9800,21600,solusd,1673762400,38319,1225263.1798,22.4941,22.7322,105.3577,13.7165,13.7165,17.5759,17.5759,15.8055,15.8055,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0039,0.0000
1512,2023-01-15 12:00:00,23.3000,23.8990,22.1884,22.8900,21600,solusd,1673784000,52238,1921557.2498,23.3344,23.0694,107.7094,13.8794,13.8794,17.9421,17.9421,16.1193,16.1193,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0175,0.0000
1513,2023-01-15 18:00:00,22.8800,23.5620,22.6290,23.3100,21600,solusd,1673805600,37247,1227091.3313,23.1323,23.0953,104.1230,14.0385,14.0385,18.3033,18.3033,16.4309,16.4309,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0180,0.0000
1514,2023-01-16 00:00:00,23.5200,24.2397,22.4341,22.9000,21600,solusd,1673827200,48744,1846403.2057,23.3113,23.2735,108.0485,14.1959,14.1959,18.6655,18.6655,16.7517,16.7517,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0280,0.0000
1515,2023-01-16 06:00:00,23.4000,25.0240,22.8800,23.5300,21600,solusd,1673848800,58903,2349653.1038,23.8223,23.7085,109.3706,14.3589,14.3589,19.0378,19.0378,17.0840,17.0840,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0051,0.0000
1516,2023-01-16 12:00:00,23.2900,23.5500,22.2140,23.3900,21600,solusd,1673870400,48319,1612923.6983,23.0995,23.1110,106.0142,14.5088,14.5088,19.3765,19.3765,17.3909,17.3909,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0047,0.0000
1517,2023-01-16 18:00:00,23.5900,24.2459,23.0900,23.2900,21600,solusd,1673892000,59775,1636042.7586,23.6110,23.5540,105.0061,14.6591,14.6591,19.7239,19.7239,17.7077,17.7077,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0129,0.0000
1518,2023-01-17 00:00:00,23.5400,23.8601,22.7890,23.5800,21600,solusd,1673913600,29896,1018364.3397,23.3132,23.4423,104.7001,14.8134,14.8134,20.0614,20.0614,18.0157,18.0157,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0021,0.0000
1519,2023-01-17 06:00:00,23.7400,23.9500,23.2301,23.5400,21600,solusd,1673935200,18211,593568.3448,23.5629,23.6150,103.0990,14.9727,14.9727,20.3990,20.3990,18.3255,18.3255,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0085,0.0000
1520,2023-01-17 12:00:00,23.3600,23.9800,22.9212,23.7500,21600,solusd,1673956800,39991,1358035.3323,23.4452,23.5028,104.6193,15.1281,15.1281,20.7243,20.7243,18.6293,18.6293,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0160,0.0000
1521,2023-01-17 18:00:00,22.8600,23.8684,22.7000,23.4766,21600,solusd,1673978400,25321,888427.8637,23.2758,23.2263,105.1471,15.2818,15.2818,21.0306,21.0306,18.9162,18.9162,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0214,0.0000
1522,2023-01-18 00:00:00,23.4531,23.4955,21.5005,22.8600,21600,solusd,1674000000,29518,1164521.9850,22.9829,22.8273,109.2789,15.4278,15.4278,21.3088,21.3088,19.1782,19.1782,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0259,0.0000
1523,2023-01-18 06:00:00,22.5200,23.4617,22.0700,23.2500,21600,solusd,1674021600,27327,749430.8415,22.6329,22.8254,106.3058,15.5809,15.5809,21.5761,21.5761,19.4310,19.4310,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0398,0.0000
1524,2023-01-18 12:00:00,21.8200,23.6500,20.1400,22.5200,21600,solusd,1674043200,103819,3129714.7331,21.9523,22.0325,117.4280,15.7126,15.7126,21.8065,21.8065,19.6477,19.6477,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0311,0.0000
1525,2023-01-18 18:00:00,20.7573,22.3015,20.6400,21.8200,21600,solusd,1674064800,47898,1576075.0582,21.4259,21.3797,108.0499,15.8346,15.8346,22.0067,22.0067,19.8465,19.8465,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0487,0.0000
1526,2023-01-19 00:00:00,21.4500,21.8600,20.7218,20.7573,21600,solusd,1674086400,25787,957187.1219,21.2600,21.1973,105.4928,15.9530,15.9530,22.1936,22.1936,20.0322,20.0322,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0334,0.0000
1527,2023-01-19 06:00:00,20.9400,21.5300,20.7630,21.4500,21600,solusd,1674108000,18483,556284.0981,21.2396,21.1708,103.6941,16.0677,16.0677,22.3735,22.3735,20.2153,20.2153,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0238,0.0000
1528,2023-01-19 12:00:00,20.9800,21.3000,20.4047,20.9400,21600,solusd,1674129600,42986,1226392.6514,20.9335,20.9062,104.3877,16.1792,16.1792,22.5355,22.5355,20.3894,20.3894,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0019,0.0000
1529,2023-01-19 18:00:00,21.4165,22.4636,20.8900,20.9700,21600,solusd,1674151200,45000,1043023.2309,21.4833,21.4350,107.5328,16.2989,16.2989,22.7126,22.7126,20.5753,20.5753,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0208,0.0000
1530,2023-01-20 00:00:00,21.0700,21.6453,20.9622,21.3900,21600,solusd,1674172800,33129,1024116.4661,21.2562,21.2669,103.2587,16.4149,16.4149,22.8772,22.8772,20.7525,20.7525,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0162,0.0000
1531,2023-01-20 06:00:00,21.1400,21.2400,20.9092,21.0600,21600,solusd,1674194400,14241,475735.9808,21.0851,21.0873,101.5821,16.5236,16.5236,23.0285,23.0285,20.9218,20.9218,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0033,0.0000
1532,2023-01-20 12:00:00,22.5000,22.6000,21.0800,21.1350,21600,solusd,1674216000,41821,1235287.3401,21.7693,21.8287,107.2106,16.6422,16.6422,23.2011,23.2011,21.1093,21.1093,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0643,0.0000
1533,2023-01-20 18:00:00,25.5100,26.1291,22.4728,22.5100,21600,solusd,1674237600,97386,3616693.8492,24.2097,24.1555,116.2699,16.7967,16.7967,23.4593,23.4593,21.3633,21.3633,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1338,0.0000
1534,2023-01-21 00:00:00,24.7349,25.8900,24.1100,25.5000,21600,solusd,1674259200,44805,1723544.0040,25.0211,25.0587,107.3828,16.9638,16.9638,23.7462,23.7462,21.6386,21.6386,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0304,0.0000
1535,2023-01-21 06:00:00,25.2000,26.5400,24.2400,24.7700,21600,solusd,1674280800,63782,2715536.6520,25.3499,25.1875,109.4884,17.1297,17.1297,24.0273,24.0273,21.9102,21.9102,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0188,0.0000
1536,2023-01-21 12:00:00,25.4200,26.1020,25.0500,25.1900,21600,solusd,1674302400,60887,1596667.2168,25.4187,25.4405,104.1996,17.2971,17.2971,24.3052,24.3052,22.1878,22.1878,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0087,0.0000
1537,2023-01-21 18:00:00,24.5600,26.1498,24.4950,25.4100,21600,solusd,1674324000,52066,1232861.9184,25.2009,25.1537,106.7557,17.4578,17.4578,24.5637,24.5637,22.4553,22.4553,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0338,0.0000
1538,2023-01-22 00:00:00,25.1500,25.5915,24.3810,24.5650,21600,solusd,1674345600,30338,1132941.1999,25.0294,24.9219,104.9649,17.6127,17.6127,24.7948,24.7948,22.7101,22.7101,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0240,0.0000
1539,2023-01-22 06:00:00,24.8958,25.3700,24.3139,25.1485,21600,solusd,1674367200,18548,739009.2468,25.1071,24.9321,104.3436,17.7660,17.7660,25.0114,25.0114,22.9597,22.9597,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0101,0.0000
1540,2023-01-22 12:00:00,25.1800,25.4992,24.6500,24.9100,21600,solusd,1674388800,30269,1108141.8623,25.0371,25.0598,103.4450,17.9209,17.9209,25.2230,25.2230,23.2073,23.2073,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0114,0.0000
1541,2023-01-22 18:00:00,24.2200,25.2210,23.4800,25.1800,21600,solusd,1674410400,71771,1828714.7856,24.3731,24.5252,107.4148,18.0678,18.0678,25.3996,25.3996,23.4336,23.4336,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0381,0.0000
1542,2023-01-23 00:00:00,24.4900,24.9893,24.0630,24.2300,21600,solusd,1674432000,32266,836382.0281,24.5723,24.4431,103.8495,18.2108,18.2108,25.5626,25.5626,23.6524,23.6524,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0111,0.0000
1543,2023-01-23 06:00:00,24.6400,24.8100,24.1530,24.4900,21600,solusd,1674453600,19858,725500.8236,24.5370,24.5233,102.7202,18.3530,18.3530,25.7160,25.7160,23.8697,23.8697,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0061,0.0000
1544,2023-01-23 12:00:00,24.6600,24.7400,23.7100,24.6300,21600,solusd,1674475200,42314,1492193.0283,24.2718,24.4350,104.3442,18.4901,18.4901,25.8545,25.8545,24.0803,24.0803,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0008,0.0000
1545,2023-01-23 18:00:00,24.3400,24.9500,23.9600,24.6600,21600,solusd,1674496800,41168,949185.6747,24.3610,24.4775,104.1319,18.6237,18.6237,25.9868,25.9868,24.2875,24.2875,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0130,0.0000
1546,2023-01-24 00:00:00,24.8700,25.2390,24.0600,24.3400,21600,solusd,1674518400,32173,936178.1992,24.7722,24.6273,104.9002,18.7571,18.7571,26.1194,26.1194,24.4925,24.4925,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0218,0.0000
1547,2023-01-24 06:00:00,24.4800,25.0000,24.2610,24.8600,21600,solusd,1674540000,18772,551224.9235,24.6560,24.6502,103.0460,18.8912,18.8912,26.2362,26.2362,24.6921,24.6921,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0157,0.0000
1548,2023-01-24 12:00:00,24.3100,24.6310,23.9500,24.4800,21600,solusd,1674561600,27732,661580.6460,24.3184,24.3428,102.8434,19.0178,19.0178,26.3373,26.3373,24.8789,24.8789,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0069,0.0000
1549,2023-01-24 18:00:00,22.7530,24.5300,22.3118,24.3100,21600,solusd,1674583200,48819,1304034.8528,23.4136,23.4762,109.9418,19.1307,19.1307,26.4027,26.4027,25.0352,25.0352,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0640,0.0000
1550,2023-01-25 00:00:00,23.0000,23.0900,22.2100,22.7600,21600,solusd,1674604800,23168,846997.2990,22.7386,22.7650,103.9622,19.2265,19.2265,26.4311,26.4311,25.1650,25.1650,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0109,0.0000
1551,2023-01-25 06:00:00,23.1400,23.5130,22.9100,23.0100,21600,solusd,1674626400,13479,395792.6245,23.1916,23.1433,102.6320,19.3283,19.3283,26.4661,26.4661,25.3015,25.3015,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0061,0.0000
1552,2023-01-25 12:00:00,23.5700,24.5800,22.7000,23.1400,21600,solusd,1674648000,49166,1724055.7508,23.6094,23.4975,108.2819,19.4393,19.4393,26.5124,26.5124,25.4406,25.4406,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0186,0.0000
1553,2023-01-25 18:00:00,24.5300,25.8499,23.4795,23.5600,21600,solusd,1674669600,50710,1750891.6711,24.4656,24.3548,110.0956,19.5664,19.5664,26.5832,26.5832,25.5983,25.5983,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0407,0.0000
1554,2023-01-26 00:00:00,24.8100,25.2300,24.4220,24.5300,21600,solusd,1674691200,27628,795235.6065,24.8148,24.7480,103.3085,19.7030,19.7030,26.6587,26.6587,25.7644,25.7644,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0114,0.0000
1555,2023-01-26 06:00:00,24.3200,24.9500,24.0600,24.8100,21600,solusd,1674712800,16997,465045.1701,24.4426,24.5350,103.6991,19.8356,19.8356,26.7160,26.7160,25.9206,25.9206,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0198,0.0000
1556,2023-01-26 12:00:00,24.3600,25.1530,23.7400,24.3300,21600,solusd,1674734400,38004,1018650.4868,24.4852,24.3957,105.9520,19.9700,19.9700,26.7655,26.7655,26.0678,26.0678,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0016,0.0000
1557,2023-01-26 18:00:00,24.3250,24.7200,24.1900,24.3600,21600,solusd,1674756000,21191,451859.3484,24.4332,24.3987,102.1910,20.1080,20.1080,26.8033,26.8033,26.2105,26.2105,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
1558,2023-01-27 00:00:00,23.9870,24.5200,23.3000,24.3500,21600,solusd,1674777600,22834,779889.2684,23.8291,24.0392,105.2361,20.2380,20.2380,26.8182,26.8182,26.3363,26.3363,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0139,0.0000
1559,2023-01-27 06:00:00,23.7200,24.0500,23.5690,23.9900,21600,solusd,1674799200,12451,333738.8255,23.8499,23.8322,102.0408,20.3650,20.3650,26.8320,26.8320,26.4513,26.4513,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0111,0.0000
1560,2023-01-27 12:00:00,24.5100,24.5800,23.3200,23.7100,21600,solusd,1674820800,33846,1156661.7125,23.9293,24.0300,105.4031,20.4956,20.4956,26.8546,26.8546,26.5681,26.5681,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0333,0.0000
1561,2023-01-27 18:00:00,24.4400,24.9600,24.0030,24.5100,21600,solusd,1674842400,36115,945465.3716,24.4715,24.4782,103.9870,20.6304,20.6304,26.8886,26.8886,26.6937,26.6937,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
1562,2023-01-28 00:00:00,24.6000,25.2210,24.2850,24.4200,21600,solusd,1674864000,25920,664383.0630,24.6850,24.6315,103.8542,20.7659,20.7659,26.9251,26.9251,26.8177,26.8177,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0065,0.0000
1563,2023-01-28 06:00:00,24.3100,24.6800,24.1630,24.6000,21600,solusd,1674885600,11817,247940.3936,24.3636,24.4383,102.1396,20.8975,20.8975,26.9535,26.9535,26.9313,26.9313,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,150911.3961,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0118,0.0000
1564,2023-01-28 12:00:00,24.1500,24.4613,23.6900,24.3200,21600,solusd,1674907200,21636,446479.8515,24.0223,24.1553,103.2558,21.0230,21.0230,26.9799,26.9799,27.0323,27.0323,1,False,Entry_Long,6237.6710,150639.7556,80.0000,0.0000,0.0000,0.0000,150639.7556,80.0000,0.0000,0.0000,0.0000,0.0000,24.1500,24.1500,0.0000,0.0000,0.0000,0.0000,0,24.0175,90,0,1310,24.0175,0.0000,,0.0000,0.0000,0.0000,0.0000,109752.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,23.9700,,-0.0066,-0.0018
1565,2023-01-28 18:00:00,24.0100,24.1600,23.7500,24.1500,21600,solusd,1674928800,20161,297519.5214,23.9424,24.0175,101.7263,21.1467,21.1467,27.0045,27.0045,27.1224,27.1224,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,149766.4816,0.0000,0.0000,0.0000,0.0000,24.1600,23.7500,24.1500,0.0000,0.0000,0.0000,0.0000,1,24.0175,90,1,1310,24.0175,-1.6563,2023-01-28 18:00:00,-0.5797,0.0414,-0.5797,-0.2692,109478.2137,-274.5342,-0.1309,0.0000,-274.5342,-0.2745,-506.5948,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-506.5948,-0.0058,-0.0058
1566,2023-01-29 00:00:00,24.1800,24.7100,23.7200,24.0100,21600,solusd,1674950400,22761,553490.8340,24.2406,24.1550,104.1737,21.2743,21.2743,27.0366,27.0366,27.2085,27.2085,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,150826.8857,0.0000,0.0000,0.0000,0.0000,24.7100,23.7200,24.1500,0.0000,0.0000,0.0000,0.0000,2,24.0175,90,2,1310,24.0175,-1.7805,2023-01-29 00:00:00,0.1242,2.3188,0.7080,1.8117,110202.9117,724.6980,0.3460,0.0000,450.1639,0.4502,218.1032,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,724.6980,0.0071,0.0071
1567,2023-01-29 06:00:00,24.3500,24.5270,24.0600,24.1700,21600,solusd,1674972000,9837,232818.3633,24.2674,24.2767,101.9410,21.4019,21.4019,27.0706,27.0706,27.2940,27.2940,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,151887.2898,0.0000,0.0000,0.0000,0.0000,24.7100,23.7200,24.1500,0.0000,0.0000,0.0000,0.0000,3,24.0175,90,2,1310,24.0175,-1.7805,2023-01-29 00:00:00,0.8282,1.5611,0.7447,1.1109,110647.2642,444.3525,0.2114,0.0000,894.5164,0.8945,662.4557,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,444.3525,0.0070,0.0070
1568,2023-01-29 12:00:00,26.2600,26.5120,24.2070,24.3500,21600,solusd,1674993600,59320,1461520.4336,25.3900,25.3323,109.5220,21.5425,21.5425,27.1377,27.1377,27.3994,27.3994,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,163801.2414,0.0000,0.0000,0.0000,0.0000,26.5120,23.7200,24.1500,0.0000,0.0000,0.0000,0.0000,4,24.0175,90,4,1310,24.0175,-1.7805,2023-01-29 12:00:00,8.7371,9.7805,7.8439,8.3614,113991.8227,3344.5585,1.5878,0.0000,4239.0749,4.2391,4007.0143,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,3344.5585,0.0784,0.0784
1569,2023-01-29 18:00:00,26.0700,26.8050,25.8100,26.2700,21600,solusd,1675015200,43228,1411489.4943,26.2270,26.2388,103.8551,21.6970,21.6970,27.2268,27.2268,27.5222,27.5222,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,162616.0839,0.0000,0.0000,0.0000,0.0000,26.8050,23.7200,24.1500,0.0000,0.0000,0.0000,0.0000,5,24.0175,90,5,1310,24.0175,-1.7805,2023-01-29 18:00:00,7.9503,10.9938,-0.7613,0.6376,114246.8665,255.0438,0.1192,0.0000,4494.1187,4.4941,3674.5463,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-332.4679,-0.0072,-0.0072
1570,2023-01-30 00:00:00,25.5700,26.3300,25.1590,26.0700,21600,solusd,1675036800,24935,863166.8813,25.6324,25.7822,104.6544,21.8427,21.8427,27.2898,27.2898,27.6245,27.6245,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,159497.2484,0.0000,0.0000,0.0000,0.0000,26.8050,23.7200,24.1500,0.0000,0.0000,0.0000,0.0000,6,24.0175,90,5,1310,24.0175,-1.7805,2023-01-29 18:00:00,5.8799,9.0269,-1.9179,-0.4603,113777.3613,-469.5052,-0.2191,0.0000,4024.6135,4.0246,2402.4341,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1272.1122,-0.0192,-0.0192
1571,2023-01-30 06:00:00,24.0300,25.6110,23.5527,25.5800,21600,solusd,1675058400,31522,1073514.0308,24.4772,24.6934,108.7391,21.9714,21.9714,27.3004,27.3004,27.6843,27.6843,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,149891.2350,0.0000,0.0000,0.0000,0.0000,26.8050,23.5527,24.1500,0.0000,0.0000,0.0000,0.0000,7,24.0175,90,5,1310,24.0175,-2.4733,2023-01-29 18:00:00,-0.4969,6.0497,-6.0594,-2.9691,110748.8625,-3028.4988,-1.4167,0.0000,996.1147,0.9961,-2216.6184,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-4619.0525,-0.0602,-0.0602
1572,2023-01-30 12:00:00,24.2600,25.1265,23.8600,24.0200,21600,solusd,1675080000,30730,854251.0857,24.3637,24.3166,105.3080,22.0926,22.0926,27.2890,27.2890,27.7262,27.7262,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,151325.8994,0.0000,0.0000,0.0000,0.0000,26.8050,23.5527,24.1500,0.0000,0.0000,0.0000,0.0000,8,24.0175,90,5,1310,24.0175,-2.4733,2023-01-29 18:00:00,0.4555,4.0435,0.9992,2.8029,111870.0115,1121.1490,0.5320,0.0000,2117.2637,2.1173,-1095.4693,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1121.1490,0.0096,0.0096
1573,2023-01-30 18:00:00,23.9600,24.3800,23.0470,24.2600,21600,solusd,1675101600,56067,1173693.5295,23.7306,23.9117,105.7838,22.1986,22.1986,27.2584,27.2584,27.7475,27.7475,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,149454.5981,0.0000,0.0000,0.0000,0.0000,26.8050,23.0470,24.1500,0.0000,0.0000,0.0000,0.0000,9,24.0175,90,5,1310,24.0175,-4.5673,2023-01-29 18:00:00,-0.7867,0.9524,-1.2366,-0.3710,111491.6109,-378.4007,-0.1786,0.0000,1738.8631,1.7389,-1981.9190,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-886.4496,-0.0124,-0.0124
1574,2023-01-31 00:00:00,24.1200,24.2960,23.6600,23.9600,21600,solusd,1675123200,14689,315786.2106,24.0166,24.0090,102.6881,22.3069,22.3069,27.2246,27.2246,27.7647,27.7647,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,150452.6254,0.0000,0.0000,0.0000,0.0000,26.8050,23.0470,24.1500,0.0000,0.0000,0.0000,0.0000,10,24.0175,90,5,1310,24.0175,-4.5673,2023-01-29 18:00:00,-0.1242,0.6046,0.6678,1.0351,111905.6342,414.0234,0.1958,0.0000,2152.8864,2.1529,-1567.8956,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,414.0234,0.0067,0.0067
1575,2023-01-31 06:00:00,23.7500,24.1400,23.4800,23.7700,21600,solusd,1675144800,14193,280299.4793,23.8199,23.7850,102.8109,22.4106,22.4106,27.1706,27.1706,27.7709,27.7709,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,148144.6871,0.0000,0.0000,0.0000,0.0000,26.8050,23.0470,24.1500,0.0000,0.0000,0.0000,0.0000,11,24.0175,90,5,1310,24.0175,-4.5673,2023-01-29 18:00:00,-1.6563,-0.0414,-0.0841,0.7362,112200.1231,294.4889,0.1390,0.0000,2447.3753,2.4474,-1542.5898,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,25.3058,-0.0153,-0.0153
1576,2023-01-31 12:00:00,24.2300,24.4725,23.5001,23.7400,21600,solusd,1675166400,25256,643055.3007,24.0748,23.9856,104.1379,22.5161,22.5161,27.1177,27.1177,27.7806,27.7806,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,151138.7692,0.0000,0.0000,0.0000,0.0000,26.8050,23.0470,24.1500,0.0000,0.0000,0.0000,0.0000,12,24.0175,90,5,1310,24.0175,-4.5673,2023-01-29 18:00:00,0.3313,1.3354,2.0640,2.5748,113230.0304,1029.9073,0.4853,0.0000,3477.2826,3.4773,-512.6825,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1029.9073,0.0202,0.0202
1577,2023-01-31 18:00:00,23.9300,24.4062,23.6200,24.2400,21600,solusd,1675188000,32498,745114.9405,24.0020,24.0491,103.3285,22.6226,22.6226,27.0670,27.0670,27.7812,27.7812,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,149267.4679,0.0000,0.0000,0.0000,0.0000,26.8050,23.0470,24.1500,0.0000,0.0000,0.0000,0.0000,13,24.0175,90,5,1310,24.0175,-4.5673,2023-01-29 18:00:00,-0.9110,1.0609,-1.2789,-0.2966,112927.4809,-302.5495,-0.1419,0.0000,3174.7331,3.1747,-1382.3099,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-869.6275,-0.0124,-0.0124
1578,2023-02-01 00:00:00,23.8400,24.0400,23.6560,23.9200,21600,solusd,1675209600,19162,391875.3188,23.8577,23.8640,101.6233,22.7272,22.7272,27.0033,27.0033,27.7753,27.7753,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,148706.0775,0.0000,0.0000,0.0000,0.0000,26.8050,23.0470,24.1500,0.0000,0.0000,0.0000,0.0000,14,24.0175,90,5,1310,24.0175,-4.5673,2023-01-29 18:00:00,-1.2836,-0.4555,-0.3344,0.0836,112960.9257,33.4448,0.0157,0.0000,3208.1779,3.2082,-1612.4803,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-230.1704,-0.0038,-0.0038
1579,2023-02-01 06:00:00,23.5400,23.9620,23.1600,23.8300,21600,solusd,1675231200,22321,477642.0211,23.4663,23.6230,103.4629,22.8251,22.8251,26.9206,26.9206,27.7625,27.7625,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,146834.7762,0.0000,0.0000,0.0000,0.0000,26.8050,23.0470,24.1500,0.0000,0.0000,0.0000,0.0000,15,24.0175,90,5,1310,24.0175,-4.5673,2023-01-29 18:00:00,-2.5259,-0.7785,-1.2170,-0.3315,112622.7805,-338.1452,-0.1588,0.0000,2870.0327,2.8700,-2468.9929,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-856.5126,-0.0126,-0.0126
1580,2023-02-01 12:00:00,22.6600,23.8830,22.4890,23.5300,21600,solusd,1675252800,39420,1054773.8799,23.0873,23.1405,106.1986,22.9136,22.9136,26.8124,26.8124,27.7295,27.7295,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,141345.6257,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,16,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,-6.1698,-1.1056,-3.6974,-1.0986,111502.2111,-1120.5695,-0.5270,0.0000,1749.4632,1.7495,-4954.9619,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2485.9690,-0.0374,-0.0374
1581,2023-02-01 18:00:00,25.0000,25.2100,22.5900,22.6700,21600,solusd,1675274400,106659,2087000.0384,24.1673,23.8675,111.5981,23.0141,23.0141,26.7256,26.7256,27.7135,27.7135,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,155941.7759,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,17,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,3.5197,4.3892,10.2779,10.7411,115798.6381,4296.4270,2.0314,0.0000,6045.8902,6.0459,-658.5349,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,4296.4270,0.1033,0.1033
1582,2023-02-02 00:00:00,25.0800,25.7900,24.9500,25.0000,21600,solusd,1675296000,38776,978072.7365,25.3664,25.2050,103.3667,23.1354,23.1354,26.6857,26.6857,27.7372,27.7372,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,156440.7896,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,18,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,3.8509,6.7909,0.3200,1.7400,116494.6381,696.0000,0.3225,0.0000,6741.8902,6.7419,37.4651,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,696.0000,0.0032,0.0032
1583,2023-02-02 06:00:00,25.0100,25.1600,24.6956,25.0800,21600,solusd,1675317600,17303,417205.1560,24.9244,24.9864,101.8805,23.2510,23.2510,26.6359,26.6359,27.7480,27.7480,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,156004.1526,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,19,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,3.5611,4.1822,-0.2791,0.0199,116502.6125,7.9745,0.0037,0.0000,6749.8647,6.7499,-177.8140,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-215.2791,-0.0028,-0.0028
1584,2023-02-02 12:00:00,25.4300,25.6600,24.5730,25.0100,21600,solusd,1675339200,43984,1137836.0910,25.0489,25.1683,104.4236,23.3708,23.3708,26.5894,26.5894,27.7573,27.7573,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,158623.9745,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,20,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,5.3002,6.2526,1.6793,2.1391,117358.2703,855.6577,0.3952,0.0000,7605.5225,7.6055,677.8437,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,855.6577,0.0168,0.0168
1585,2023-02-02 18:00:00,24.3200,26.1500,24.0020,25.4222,21600,solusd,1675360800,60244,1432984.2577,25.1479,24.9735,108.9493,23.4881,23.4881,26.5384,26.5384,27.7545,27.7545,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,151700.1596,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,21,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,0.7039,8.2816,-4.3356,-0.7364,116607.1787,-751.0916,-0.3456,0.0000,6854.4309,6.8544,-1941.9628,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2619.8065,-0.0436,-0.0436
1586,2023-02-03 00:00:00,24.4700,24.7610,24.0110,24.3055,21600,solusd,1675382400,19988,405362.2471,24.2928,24.3869,103.1236,23.5939,23.5939,26.4835,26.4835,27.7335,27.7335,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,152635.8103,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,22,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,1.3251,2.5300,0.6768,1.2754,117117.3513,510.1726,0.2355,0.0000,7364.6035,7.3646,-1431.7902,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,510.1726,0.0062,0.0062
1587,2023-02-03 06:00:00,24.5200,24.7000,24.0950,24.4700,21600,solusd,1675404000,16368,376471.7242,24.3791,24.4462,102.5109,23.6986,23.6986,26.4446,26.4446,27.7066,27.7066,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,152947.6938,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,23,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,1.5321,2.2774,0.2043,0.5721,117346.2030,228.8517,0.1054,0.0000,7593.4551,7.5935,-1202.9385,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,228.8517,0.0020,0.0020
1588,2023-02-03 12:00:00,24.7951,25.3100,24.0100,24.5166,21600,solusd,1675425600,44092,1143470.3403,24.7265,24.6579,105.4144,23.8043,23.8043,26.4162,26.4162,27.6810,27.6810,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,154663.6771,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,24,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,2.6712,4.8033,1.1360,2.1861,118220.6309,874.4279,0.4023,0.0000,8467.8831,8.4679,-328.5106,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,874.4279,0.0112,0.0112
1589,2023-02-03 18:00:00,24.6800,24.8710,24.2400,24.7710,21600,solusd,1675447200,25867,557795.0500,24.5394,24.6405,102.6031,23.9082,23.9082,26.3784,26.3784,27.6616,27.6616,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,153945.7212,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,25,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,2.1946,2.9855,-0.3674,0.0182,118227.8975,7.2666,0.0033,0.0000,8475.1496,8.4751,-588.2023,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-259.6916,-0.0046,-0.0046
1590,2023-02-04 00:00:00,24.4200,24.8400,24.0107,24.6800,21600,solusd,1675468800,12007,195814.6941,24.5513,24.4877,103.4539,24.0093,24.0093,26.3250,26.3250,27.6393,27.6393,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,152323.9267,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,26,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,1.1180,2.8571,-1.0535,-0.2026,118021.2524,-206.6451,-0.0947,0.0000,8268.5046,8.2685,-1297.3610,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-709.1588,-0.0105,-0.0105
1591,2023-02-04 06:00:00,24.5800,24.7270,24.2770,24.4102,21600,solusd,1675490400,8556,115615.3086,24.5172,24.4985,101.8536,24.1097,24.1097,26.2638,26.2638,27.6138,27.6138,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,153321.9541,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,27,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,1.7805,2.3892,0.6956,0.9967,118419.9382,398.6858,0.1829,0.0000,8667.1904,8.6672,-898.6752,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,398.6858,0.0066,0.0066
1592,2023-02-04 12:00:00,24.7400,25.0090,24.5030,24.5800,21600,solusd,1675512000,15361,249553.9493,24.7172,24.7080,102.0651,24.2130,24.2130,26.2075,26.2075,27.5932,27.5932,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,154319.9815,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,28,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,2.4431,3.5569,0.6509,1.1981,118899.1896,479.2514,0.2194,0.0000,9146.4418,9.1464,-419.4238,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,479.2514,0.0065,0.0065
1593,2023-02-04 18:00:00,24.3400,24.8155,24.1800,24.7300,21600,solusd,1675533600,16158,284850.1698,24.5543,24.5164,102.6282,24.3129,24.3129,26.1435,26.1435,27.5679,27.5679,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,151824.9130,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,29,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,0.7867,2.7557,-1.5770,-0.6156,118271.2276,-627.9620,-0.2869,0.0000,8518.4798,8.5185,-1600.5962,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1181.1724,-0.0162,-0.0162
1594,2023-02-05 00:00:00,24.4300,24.4496,24.0460,24.3300,21600,solusd,1675555200,13004,225664.6755,24.2694,24.3139,101.6784,24.4073,24.4073,26.0600,26.0600,27.5446,27.5446,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,152386.3034,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,30,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,1.1594,1.2406,0.4110,0.4513,118451.7455,180.5179,0.0827,0.0000,8698.9977,8.6990,-1420.0783,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,180.5179,0.0037,0.0037
1595,2023-02-05 06:00:00,24.2100,24.7060,24.1370,24.4465,21600,solusd,1675576800,7761,116973.0358,24.3541,24.3749,102.3574,24.5026,24.5026,25.9729,25.9729,27.5272,27.5272,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,151014.0158,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,31,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,0.2484,2.3023,-0.9674,0.0470,118470.5621,18.8166,0.0086,0.0000,8717.8143,8.7178,-1973.5421,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-553.4638,-0.0090,-0.0090
1596,2023-02-05 12:00:00,23.3600,24.2400,23.2100,24.2160,21600,solusd,1675598400,41222,829242.2640,23.6403,23.7565,104.4377,24.5851,24.5851,25.8503,25.8503,27.4936,27.4936,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,145711.9954,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,32,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,-3.2712,0.3727,-3.5349,-1.7179,116718.3322,-1752.2299,-0.8020,0.0000,6965.5844,6.9656,-4694.1940,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2720.6519,-0.0351,-0.0351
1597,2023-02-05 18:00:00,23.4700,23.6800,23.0200,23.3500,21600,solusd,1675620000,26486,424422.1612,23.3925,23.3800,102.8671,24.6607,24.6607,25.7136,25.7136,27.4475,27.4475,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,146398.1392,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,33,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,-2.8157,-1.9462,0.5139,0.9636,117103.7712,385.4390,0.1779,0.0000,7351.0233,7.3510,-4308.7550,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,385.4390,0.0047,0.0047
1598,2023-02-06 00:00:00,23.1300,23.7940,22.8500,23.4800,21600,solusd,1675641600,12837,367364.3345,23.2563,23.3135,104.1313,24.7346,24.7346,25.5786,25.5786,27.3943,27.3943,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,144277.3311,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,34,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,-4.2236,-1.4741,-1.4906,-0.0767,117025.5769,-78.1942,-0.0360,0.0000,7272.8291,7.2728,-5171.9118,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-863.1568,-0.0145,-0.0145
1599,2023-02-06 06:00:00,23.3400,24.7248,23.0500,23.1100,21600,solusd,1675663200,7456,107656.5873,23.2469,23.5562,107.2659,24.8115,24.8115,25.4430,25.4430,27.3399,27.3399,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,145587.2420,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,35,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,-3.3540,2.3801,0.9952,3.9913,118622.1152,1596.5383,0.7356,0.0000,8869.3674,8.8694,-3575.3735,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1596.5383,0.0091,0.0091
1600,2023-02-06 12:00:00,23.3000,23.6172,22.8100,23.3400,21600,solusd,1675684800,23686,483685.1781,23.2697,23.2668,103.5388,24.8843,24.8843,25.2933,25.2933,27.2727,27.2727,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,145337.7352,0.0000,0.0000,0.0000,0.0000,26.8050,22.4890,24.1500,0.0000,0.0000,0.0000,0.0000,36,24.0175,90,5,1310,24.0175,-6.8778,2023-01-29 18:00:00,-3.5197,-2.2062,-0.1714,0.5081,118825.3715,203.2562,0.0930,0.0000,9072.6236,9.0726,-3639.2342,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-63.8608,-0.0017,-0.0017
1601,2023-02-06 18:00:00,22.6500,23.4800,22.4800,23.2900,21600,solusd,1675706400,29455,430358.0493,22.9094,22.9750,104.4484,24.9538,24.9538,25.1356,25.1356,27.1915,27.1915,1,True,In_Long,6237.6710,0.0000,0.0000,0.0000,0.0000,0.0000,141283.2490,0.0000,0.0000,0.0000,0.0000,26.8050,22.4800,24.1500,0.0000,0.0000,0.0000,0.0000,37,24.0175,90,5,1310,24.0175,-6.9151,2023-01-29 18:00:00,-6.2112,-2.7743,-2.7480,-0.9661,117839.9700,-985.4015,-0.4503,0.0000,8087.2222,8.0872,-5583.6546,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1944.4204,-0.0279,-0.0279
1602,2023-02-07 00:00:00,23.1200,23.2330,22.5400,22.6500,21600,solusd,1675728000,11212,273155.3894,22.8759,22.8858,103.0745,25.0226,25.0226,24.9745,24.9745,27.1039,27.1039,0,False,Exit_Long,0.0000,0.0000,0.0000,6237.6710,144214.9544,115.3720,143955.3675,115.3720,0.0000,0.0000,0.0000,26.8050,22.4800,24.1500,23.1200,0.0000,-4.2650,10.9938,38,24.0175,90,5,0,23.9877,-6.9151,,-4.2650,-3.7971,2.0751,2.1645,118489.3210,649.3510,0.0030,118.4893,8736.5732,8.7366,-4934.3036,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,649.3510,0.0208,0.0189
1603,2023-02-07 06:00:00,23.3420,23.4590,23.0880,23.1100,21600,solusd,1675749600,9051,227130.0384,23.2725,23.2498,101.6069,25.0948,25.0948,24.8240,24.8240,27.0266,27.0266,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0096,0.0000
1604,2023-02-07 12:00:00,23.7145,23.8920,22.7600,23.3400,21600,solusd,1675771200,27279,521885.2253,23.2690,23.4266,104.9736,25.1682,25.1682,24.6758,24.6758,26.9505,26.9505,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0160,0.0000
1605,2023-02-07 18:00:00,23.8400,23.9790,22.5800,23.8000,21600,solusd,1675792800,34129,1014010.2352,23.3385,23.5497,106.1957,25.2443,25.2443,24.5420,24.5420,26.8708,26.8708,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0053,0.0000
1606,2023-02-08 00:00:00,23.6700,24.2480,23.5983,23.8300,21600,solusd,1675814400,14001,340094.4299,24.0000,23.8366,102.7532,25.3241,25.3241,24.4913,24.4913,26.7958,26.7958,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0071,0.0000
1607,2023-02-08 06:00:00,23.7400,24.3083,23.5300,23.6800,21600,solusd,1675836000,7797,143774.0805,23.6577,23.8146,103.3077,25.4031,25.4031,24.4634,24.4634,26.7211,26.7211,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0030,0.0000
1608,2023-02-08 12:00:00,23.3100,23.9719,22.7950,23.7500,21600,solusd,1675857600,32748,811499.7362,23.3376,23.4567,105.1630,25.4760,25.4760,24.4241,24.4241,26.6322,26.6322,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0181,0.0000
1609,2023-02-08 18:00:00,23.2300,23.3740,22.6016,23.3100,21600,solusd,1675879200,13788,261119.4372,23.0999,23.1289,103.4175,25.5431,25.5431,24.3896,24.3896,26.5274,26.5274,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
1610,2023-02-09 00:00:00,22.6900,23.4250,21.9000,23.2200,21600,solusd,1675900800,23708,740075.4829,22.5129,22.8087,106.9635,25.6007,25.6007,24.3387,24.3387,26.4091,26.4091,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0232,0.0000
1611,2023-02-09 06:00:00,22.8000,22.9900,22.6150,22.6700,21600,solusd,1675922400,10578,233105.3320,22.8230,22.7687,101.6582,25.6564,25.6564,24.2744,24.2744,26.2851,26.2851,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0048,0.0000
1612,2023-02-09 12:00:00,22.4300,22.9900,22.2250,22.7900,21600,solusd,1675944000,20813,404253.4856,22.6425,22.6088,103.4421,25.7087,25.7087,24.2104,24.2104,26.1534,26.1534,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0162,0.0000
1613,2023-02-09 18:00:00,20.4829,22.5900,19.7800,22.4200,21600,solusd,1675965600,45082,1474272.6791,21.2873,21.3182,114.2063,25.7386,25.7386,24.0964,24.0964,25.9836,25.9836,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0868,0.0000
1614,2023-02-10 00:00:00,20.7600,20.9400,20.2900,20.4900,21600,solusd,1675987200,19858,624667.1172,20.6713,20.6200,103.2035,25.7575,25.7575,23.9596,23.9596,25.7920,25.7920,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0135,0.0000
1615,2023-02-10 06:00:00,20.7000,21.2300,20.6300,20.7500,21600,solusd,1676008800,13319,442736.1701,20.9895,20.8275,102.9084,25.7798,25.7798,23.8411,23.8411,25.6120,25.6120,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
1616,2023-02-10 12:00:00,20.7800,21.0300,20.4350,20.7000,21600,solusd,1676030400,24208,542250.8190,20.7318,20.7363,102.9117,25.8002,25.8002,23.7089,23.7089,25.4466,25.4466,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0039,0.0000
1617,2023-02-10 18:00:00,20.1100,21.0750,19.6811,20.7800,21600,solusd,1676052000,29960,662072.6847,20.3537,20.4115,107.0824,25.8154,25.8154,23.5741,23.5741,25.2841,25.2841,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0322,0.0000
1618,2023-02-11 00:00:00,20.2600,20.5000,20.1034,20.1100,21600,solusd,1676073600,12098,372227.8766,20.2907,20.2433,101.9728,25.8282,25.8282,23.4323,23.4323,25.1204,25.1204,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0075,0.0000
1619,2023-02-11 06:00:00,20.3240,20.3900,20.2071,20.2600,21600,solusd,1676095200,6580,102894.8458,20.3028,20.2953,100.9051,25.8408,25.8408,23.2979,23.2979,24.9539,24.9539,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0032,0.0000
1620,2023-02-11 12:00:00,20.3800,20.6300,20.2700,20.3200,21600,solusd,1676116800,10610,208082.4274,20.4361,20.4000,101.7760,25.8532,25.8532,23.1674,23.1674,24.7857,24.7857,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0028,0.0000
1621,2023-02-11 18:00:00,20.8300,20.9300,20.2740,20.3600,21600,solusd,1676138400,13000,239051.3201,20.5697,20.5985,103.2357,25.8682,25.8682,23.0410,23.0410,24.6194,24.6194,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0221,0.0000
1622,2023-02-12 00:00:00,20.8070,20.8400,20.6270,20.8200,21600,solusd,1676160000,8164,127858.8201,20.7272,20.7735,101.0326,25.8852,25.8852,22.9151,22.9151,24.4582,24.4582,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0011,0.0000
1623,2023-02-12 06:00:00,21.0500,21.0940,20.8080,20.8200,21600,solusd,1676181600,8593,189222.6293,20.9496,20.9430,101.3745,25.9042,25.9042,22.7970,22.7970,24.3043,24.3043,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0117,0.0000
1624,2023-02-12 12:00:00,21.7500,21.8600,20.7720,21.0500,21600,solusd,1676203200,18528,510200.7478,21.3953,21.3580,105.2378,25.9290,25.9290,22.6806,22.6806,24.1563,24.1563,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0333,0.0000
1625,2023-02-12 18:00:00,21.4900,22.5370,21.1000,21.7600,21600,solusd,1676224800,27824,838005.8521,21.8206,21.7217,106.8104,25.9587,25.9587,22.5658,22.5658,24.0165,24.0165,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0120,0.0000
1626,2023-02-13 00:00:00,20.9800,21.6100,20.4620,21.5064,21600,solusd,1676246400,19964,616973.2230,21.0109,21.1396,105.6104,25.9789,25.9789,22.4242,22.4242,23.8523,23.8523,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0237,0.0000
1627,2023-02-13 06:00:00,20.4800,21.3205,20.0700,20.9800,21600,solusd,1676268000,19972,589498.0321,20.5609,20.7126,106.2307,25.9920,25.9920,22.2654,22.2654,23.6776,23.6776,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0238,0.0000
1628,2023-02-13 12:00:00,19.9600,20.7040,19.7500,20.4800,21600,solusd,1676289600,23202,715796.1069,20.3186,20.2235,104.8304,25.9961,25.9961,22.0822,22.0822,23.4929,23.4929,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0254,0.0000
1629,2023-02-13 18:00:00,20.8000,20.8900,19.9400,19.9500,21600,solusd,1676311200,18245,581527.3109,20.5097,20.3950,104.7643,25.9991,25.9991,21.9168,21.9168,23.3074,23.3074,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0421,0.0000
1630,2023-02-14 00:00:00,20.9400,21.1100,20.6720,20.7921,21600,solusd,1676332800,12285,309599.6693,20.8567,20.8785,102.1188,26.0083,26.0083,21.7676,21.7676,23.1365,23.1365,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0067,0.0000
1631,2023-02-14 06:00:00,21.3870,22.2200,20.7630,20.9500,21600,solusd,1676354400,13788,414792.2465,21.2277,21.3300,107.0173,26.0232,26.0232,21.6330,21.6330,22.9835,22.9835,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0213,0.0000
1632,2023-02-14 12:00:00,21.7400,22.4000,20.7300,21.3800,21600,solusd,1676376000,39923,1472426.3557,21.6687,21.5625,108.0560,26.0428,26.0428,21.5221,21.5221,22.8390,22.8390,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0165,0.0000
1633,2023-02-14 18:00:00,21.8400,22.1218,21.5480,21.7400,21600,solusd,1676397600,20019,627164.4755,21.8856,21.8125,102.6629,26.0651,26.0651,21.4678,21.4678,22.7003,22.7003,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0046,0.0000
1634,2023-02-15 00:00:00,21.6570,21.9400,21.4501,21.8400,21600,solusd,1676419200,10307,235537.9876,21.6083,21.7218,102.2839,26.0849,26.0849,21.4294,21.4294,22.5564,22.5564,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0084,0.0000
1635,2023-02-15 06:00:00,22.1200,22.2380,21.4680,21.6400,21600,solusd,1676440800,10118,232237.1211,21.7964,21.8665,103.5867,26.1096,26.1096,21.4012,21.4012,22.4256,22.4256,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0214,0.0000
1636,2023-02-15 12:00:00,22.4200,22.7699,22.1200,22.1200,21600,solusd,1676462400,24760,852023.4629,22.4332,22.3575,102.9381,26.1424,26.1424,21.3994,21.3994,22.3662,22.3662,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0136,0.0000
1637,2023-02-15 18:00:00,23.8807,23.9900,22.3400,22.4205,21600,solusd,1676484000,37300,1194806.4347,23.3487,23.1578,107.3859,26.1879,26.1879,21.4253,21.4253,22.3501,22.3501,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0652,0.0000
1638,2023-02-16 00:00:00,23.8300,24.1700,23.5330,23.8700,21600,solusd,1676505600,23891,643690.7222,23.8433,23.8508,102.7068,26.2436,26.2436,21.4750,21.4750,22.3575,22.3575,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0021,0.0000
1639,2023-02-16 06:00:00,23.5700,23.9960,23.4885,23.8300,21600,solusd,1676527200,12267,308600.2455,23.7339,23.7211,102.1606,26.2999,26.2999,21.5205,21.5205,22.3746,22.3746,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0109,0.0000
1640,2023-02-16 12:00:00,23.7500,24.1500,23.0253,23.5700,21600,solusd,1676548800,32402,1039982.4212,23.5644,23.6238,104.8846,26.3546,26.3546,21.5653,21.5653,22.3856,22.3856,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0076,0.0000
1641,2023-02-16 18:00:00,22.2500,23.9800,22.1843,23.7600,21600,solusd,1676570400,29955,1076458.2964,23.0049,23.0436,108.0945,26.3973,26.3973,21.5775,21.5775,22.3695,22.3695,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0632,0.0000
1642,2023-02-17 00:00:00,22.5800,22.8000,22.0030,22.2500,21600,solusd,1676592000,14415,415599.6736,22.5066,22.4082,103.6222,26.4291,26.4291,21.5639,21.5639,22.3391,22.3391,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0148,0.0000
1643,2023-02-17 06:00:00,22.6000,22.8188,22.4549,22.5900,21600,solusd,1676613600,9156,271568.1007,22.6040,22.6159,101.6206,26.4623,26.4623,21.5613,21.5613,22.3156,22.3156,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0009,0.0000
1644,2023-02-17 12:00:00,22.9700,23.1728,22.4100,22.5800,21600,solusd,1676635200,19225,521679.0038,22.7890,22.7832,103.4038,26.4973,26.4973,21.5646,21.5646,22.3001,22.3001,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0164,0.0000
1645,2023-02-17 18:00:00,23.1600,23.5600,22.6851,22.9600,21600,solusd,1676656800,21035,650595.6900,23.2634,23.0913,103.8567,26.5367,26.5367,21.5819,21.5819,22.3009,22.3009,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0083,0.0000
1646,2023-02-18 00:00:00,23.4300,23.6490,23.1400,23.1600,21600,solusd,1676678400,9967,215653.8130,23.4015,23.3447,102.1997,26.5765,26.5765,21.6130,21.6130,22.3004,22.3004,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0117,0.0000
1647,2023-02-18 06:00:00,23.0600,23.4960,22.9240,23.4369,21600,solusd,1676700000,7514,153465.2996,23.1762,23.2292,102.4952,26.6089,26.6089,21.6408,21.6408,22.3032,22.3032,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0158,0.0000
1648,2023-02-18 12:00:00,23.5700,23.9400,23.0000,23.0500,21600,solusd,1676721600,13952,338699.7045,23.5096,23.3900,104.0870,26.6399,26.6399,21.6696,21.6696,22.3092,22.3092,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0221,0.0000
1649,2023-02-18 18:00:00,23.4700,23.8200,22.7815,23.5600,21600,solusd,1676743200,13311,384865.3611,23.5881,23.4079,104.5585,26.6660,26.6660,21.6824,21.6824,22.3184,22.3184,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0042,0.0000
1650,2023-02-19 00:00:00,23.9367,24.0000,23.2010,23.4700,21600,solusd,1676764800,11262,245238.2233,23.5282,23.6519,103.4438,26.6976,26.6976,21.6906,21.6906,22.3334,22.3334,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0199,0.0000
1651,2023-02-19 06:00:00,23.6894,23.9700,23.4690,23.9500,21600,solusd,1676786400,8516,190648.8224,23.6216,23.7696,102.1347,26.7277,26.7277,21.7104,21.7104,22.3477,22.3477,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0103,0.0000
1652,2023-02-19 12:00:00,24.3267,25.3700,23.7040,23.7040,21600,solusd,1676808000,41942,1330422.7320,24.6061,24.2762,107.0283,26.7653,26.7653,21.7570,21.7570,22.3710,22.3710,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0269,0.0000
1653,2023-02-19 18:00:00,24.8500,25.6500,23.8480,24.3300,21600,solusd,1676829600,31845,1026828.6096,24.8976,24.6695,107.5562,26.8091,26.8091,21.8357,21.8357,22.4058,22.4058,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0215,0.0000
1654,2023-02-20 00:00:00,26.4400,26.9100,24.0985,24.8300,21600,solusd,1676851200,47379,1643758.0606,25.7607,25.5696,111.6667,26.8651,26.8651,21.9576,21.9576,22.4551,22.4551,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0640,0.0000
1655,2023-02-20 06:00:00,26.3660,27.1230,26.0300,26.4645,21600,solusd,1676872800,27154,892754.0225,26.5382,26.4959,104.1990,26.9342,26.9342,22.1112,22.1112,22.5213,22.5213,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0028,0.0000
1656,2023-02-20 12:00:00,25.6800,26.7300,25.6400,26.3800,21600,solusd,1676894400,28956,930745.7020,26.2497,26.1075,104.2512,26.9962,26.9962,22.2455,22.2455,22.5711,22.5711,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0260,0.0000
1657,2023-02-20 18:00:00,26.2700,26.4820,25.5000,25.6900,21600,solusd,1676916000,22469,688294.9719,26.0584,25.9855,103.8510,27.0545,27.0545,22.3741,22.3741,22.6150,22.6150,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0230,0.0000
1658,2023-02-21 00:00:00,25.8400,26.6240,25.7000,26.2622,21600,solusd,1676937600,22561,667240.9351,26.1051,26.1066,103.5953,27.1129,27.1129,22.4994,22.4994,22.6569,22.6569,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0164,0.0000
1659,2023-02-21 06:00:00,25.0810,26.7711,24.9000,25.8500,21600,solusd,1676959200,25527,781759.1456,25.4737,25.6505,107.5145,27.1619,27.1619,22.6013,22.6013,22.6911,22.6911,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0294,0.0000
1660,2023-02-21 12:00:00,25.4300,25.4300,23.9000,25.0600,21600,solusd,1676980800,32068,726314.7633,25.0583,24.9550,106.4017,27.1972,27.1972,22.6786,22.6786,22.7002,22.7002,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0139,0.0000
1661,2023-02-21 18:00:00,24.9900,25.5525,24.0357,25.4300,21600,solusd,1677002400,24776,572757.1768,25.0513,25.0021,106.3106,27.2336,27.2336,22.7663,22.7663,22.7066,22.7066,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0173,0.0000
1662,2023-02-22 00:00:00,24.0300,25.2430,23.8700,24.9800,21600,solusd,1677024000,25944,667826.9791,24.4324,24.5308,105.7520,27.2632,27.2632,22.8381,22.8381,22.7087,22.7087,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0384,0.0000
1663,2023-02-22 06:00:00,23.5600,24.1550,23.2130,24.0300,21600,solusd,1677045600,25387,920536.1410,23.6030,23.7395,104.0581,27.2787,27.2787,22.8749,22.8749,22.7216,22.7216,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0196,0.0000
1664,2023-02-22 12:00:00,23.7300,24.3347,23.2500,23.5670,21600,solusd,1677067200,23400,678406.0285,23.5670,23.7204,104.6654,27.2923,27.2923,22.9058,22.9058,22.7479,22.7479,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0072,0.0000
1665,2023-02-22 18:00:00,24.1700,24.3500,23.4630,23.7300,21600,solusd,1677088800,19636,507779.1353,23.8918,23.9283,103.7804,27.3074,27.3074,22.9423,22.9423,22.7831,22.7831,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0185,0.0000
1666,2023-02-23 00:00:00,24.3800,24.7100,23.9556,24.1700,21600,solusd,1677110400,15164,383868.2607,24.3939,24.3039,103.1492,27.3270,27.3270,22.9964,22.9964,22.8339,22.8339,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0087,0.0000
1667,2023-02-23 06:00:00,23.7600,24.6690,23.5968,24.3800,21600,solusd,1677132000,13028,321434.4284,24.2138,24.1015,104.5438,27.3420,27.3420,23.0449,23.0449,22.8746,22.8746,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0254,0.0000
1668,2023-02-23 12:00:00,23.8870,24.3962,23.6100,23.7600,21600,solusd,1677153600,17154,482923.2042,23.9979,23.9133,103.3299,27.3532,27.3532,23.1072,23.1072,22.9064,22.9064,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0053,0.0000
1669,2023-02-23 18:00:00,23.9200,24.2320,23.6200,23.8270,21600,solusd,1677175200,12895,287724.0832,23.8720,23.8998,102.5910,27.3633,27.3633,23.1880,23.1880,22.9383,22.9383,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0014,0.0000
1670,2023-02-24 00:00:00,23.8020,24.1500,23.7000,23.9200,21600,solusd,1677196800,11946,318651.6620,23.9456,23.8930,101.8987,27.3720,27.3720,23.2607,23.2607,22.9724,22.9724,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0049,0.0000
1671,2023-02-24 06:00:00,23.7800,24.1431,23.5200,23.8060,21600,solusd,1677218400,11514,238286.4123,23.8788,23.8123,102.6492,27.3771,27.3771,23.3096,23.3096,22.9961,22.9961,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0009,0.0000
1672,2023-02-24 12:00:00,22.8800,24.0100,22.5100,23.7900,21600,solusd,1677240000,30075,810844.4034,23.1076,23.2975,106.6637,27.3724,27.3724,23.3312,23.3312,23.0032,23.0032,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0378,0.0000
1673,2023-02-24 18:00:00,23.0700,23.4740,22.4500,22.8700,21600,solusd,1677261600,18268,469528.1145,22.9636,22.9660,104.5612,27.3619,27.3619,23.3323,23.3323,23.0018,23.0018,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0083,0.0000
1674,2023-02-25 00:00:00,22.9100,23.3400,22.8260,23.0700,21600,solusd,1677283200,9433,189439.3388,23.0895,23.0365,102.2518,27.3516,27.3516,23.3386,23.3386,23.0018,23.0018,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0069,0.0000
1675,2023-02-25 06:00:00,22.7800,23.1900,22.6200,22.9100,21600,solusd,1677304800,9104,184152.0085,22.8811,22.8750,102.5199,27.3374,27.3374,23.3347,23.3347,22.9980,22.9980,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0057,0.0000
1676,2023-02-25 12:00:00,22.3000,22.8160,21.9600,22.7800,21600,solusd,1677326400,14498,349017.9975,22.4223,22.4640,103.8980,27.3153,27.3153,23.3191,23.3191,22.9845,22.9845,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0211,0.0000
1677,2023-02-25 18:00:00,22.3800,22.5798,21.4290,22.3100,21600,solusd,1677348000,21624,516111.6109,21.9414,22.1747,105.3703,27.2855,27.2855,23.2943,23.2943,22.9634,22.9634,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0036,0.0000
1678,2023-02-26 00:00:00,22.5770,22.7855,22.2200,22.4405,21600,solusd,1677369600,8494,175628.8335,22.5298,22.5057,102.5450,27.2583,27.2583,23.2799,23.2799,22.9485,22.9485,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0088,0.0000
1679,2023-02-26 06:00:00,22.8500,23.1250,22.5190,22.5800,21600,solusd,1677391200,7432,208390.4979,22.7931,22.7685,102.6911,27.2346,27.2346,23.2719,23.2719,22.9289,22.9289,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0121,0.0000
1680,2023-02-26 12:00:00,22.9000,23.0499,22.5500,22.8500,21600,solusd,1677412800,9651,180877.0288,22.8149,22.8375,102.2169,27.2117,27.2117,23.2575,23.2575,22.9007,22.9007,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0022,0.0000
1681,2023-02-26 18:00:00,23.2700,23.6282,22.8380,22.8800,21600,solusd,1677434400,17099,466085.3501,23.2639,23.1541,103.4600,27.1926,27.1926,23.2703,23.2703,22.8880,22.8880,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0162,0.0000
1682,2023-02-27 00:00:00,22.8100,23.3981,22.7600,23.2600,21600,solusd,1677456000,12667,391386.5204,23.0442,23.0570,102.8036,27.1709,27.1709,23.3064,23.3064,22.8777,22.8777,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0198,0.0000
1683,2023-02-27 06:00:00,22.7700,23.0855,22.6300,22.8200,21600,solusd,1677477600,9178,209425.4124,22.8174,22.8264,102.0128,27.1438,27.1438,23.3303,23.3303,22.8738,22.8738,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
1684,2023-02-27 12:00:00,22.7300,23.4781,21.2071,22.7800,21600,solusd,1677499200,21144,665338.7734,23.0634,22.5488,110.7087,27.1112,27.1112,23.3482,23.3482,22.8680,22.8680,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
1685,2023-02-27 18:00:00,22.6600,22.8500,21.0148,22.7200,21600,solusd,1677520800,15851,449155.3199,22.5622,22.3112,108.7329,27.0741,27.0741,23.3544,23.3544,22.8524,22.8524,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
1686,2023-02-28 00:00:00,22.2700,23.3400,22.2400,22.6700,21600,solusd,1677542400,10225,248138.1517,22.5426,22.6300,104.9460,27.0407,27.0407,23.3631,23.3631,22.8452,22.8452,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0172,0.0000
1687,2023-02-28 06:00:00,22.2000,22.4238,22.0400,22.2820,21600,solusd,1677564000,9063,285975.8708,22.1990,22.2365,101.7414,26.9993,26.9993,23.3584,23.3584,22.8267,22.8267,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
1688,2023-02-28 12:00:00,22.6000,23.7000,22.2000,22.2000,21600,solusd,1677585600,15892,384640.5176,22.4877,22.6750,106.7568,26.9638,26.9638,23.3766,23.3766,22.8168,22.8168,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0180,0.0000
1689,2023-02-28 18:00:00,21.8900,22.7997,21.7500,22.7513,21600,solusd,1677607200,17225,571419.1050,22.0699,22.2978,104.8262,26.9217,26.9217,23.3807,23.3807,22.7927,22.7927,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0314,0.0000
1690,2023-03-01 00:00:00,22.5300,22.7803,21.6500,21.8900,21600,solusd,1677628800,12557,380930.7907,22.1616,22.2126,105.2208,26.8762,26.8762,23.3798,23.3798,22.7696,22.7696,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0292,0.0000
1691,2023-03-01 06:00:00,22.7000,22.9928,22.5000,22.5300,21600,solusd,1677650400,8024,233588.1535,22.6974,22.6807,102.1902,26.8351,26.8351,23.3990,23.3990,22.7683,22.7683,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0075,0.0000
1692,2023-03-01 12:00:00,22.5400,22.8813,22.3800,22.6900,21600,solusd,1677672000,11821,307637.9842,22.6113,22.6228,102.2399,26.7923,26.7923,23.4211,23.4211,22.7682,22.7682,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0070,0.0000
1693,2023-03-01 18:00:00,22.5150,22.5800,21.5295,22.5300,21600,solusd,1677693600,11979,298957.6764,22.3198,22.2886,104.8794,26.7392,26.7392,23.4274,23.4274,22.7556,22.7556,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0011,0.0000
1694,2023-03-02 00:00:00,21.9500,22.7100,21.8898,22.5100,21600,solusd,1677715200,10715,303293.1726,22.1715,22.2650,103.7470,26.6823,26.6823,23.4301,23.4301,22.7388,22.7388,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0251,0.0000
1695,2023-03-02 06:00:00,22.0610,22.1100,21.8500,21.9600,21600,solusd,1677736800,6940,220306.8491,21.9904,21.9952,101.1899,26.6195,26.6195,23.4246,23.4246,22.7123,22.7123,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
1696,2023-03-02 12:00:00,21.8000,22.9593,21.6600,22.0800,21600,solusd,1677758400,12127,435566.9018,21.8546,22.1248,105.9986,26.5557,26.5557,23.4133,23.4133,22.6925,22.6925,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0118,0.0000
1697,2023-03-02 18:00:00,21.9900,22.1600,21.7740,21.8000,21600,solusd,1677780000,12928,272824.9836,22.0408,21.9310,101.7728,26.4871,26.4871,23.3878,23.3878,22.6695,22.6695,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0087,0.0000
1698,2023-03-03 00:00:00,21.0200,22.0220,20.2001,22.0000,21600,solusd,1677801600,34882,1091619.4147,20.9297,21.3105,109.0193,26.4062,26.4062,23.3373,23.3373,22.6446,22.6446,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0441,0.0000
1699,2023-03-03 06:00:00,21.1400,21.2300,20.9590,21.0200,21600,solusd,1677823200,6775,211981.0364,21.1209,21.0873,101.2930,26.3196,26.3196,23.2841,23.2841,22.6284,22.6284,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0057,0.0000
1700,2023-03-03 12:00:00,21.3300,21.4500,21.0060,21.1400,21600,solusd,1677844800,10933,347369.0380,21.2520,21.2315,102.1137,26.2347,26.2347,23.2322,23.2322,22.6113,22.6113,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0090,0.0000
1701,2023-03-03 18:00:00,21.4200,21.5300,21.1570,21.3200,21600,solusd,1677866400,9534,321179.4387,21.3285,21.3568,101.7630,26.1519,26.1519,23.1807,23.1807,22.5828,22.5828,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0042,0.0000
1702,2023-03-04 00:00:00,21.1400,21.6300,21.0200,21.4300,21600,solusd,1677888000,8523,217151.0412,21.3469,21.3050,102.9020,26.0642,26.0642,23.1263,23.1263,22.5482,22.5482,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0131,0.0000
1703,2023-03-04 06:00:00,21.1500,21.2700,21.0700,21.1430,21600,solusd,1677909600,4464,125097.3819,21.1804,21.1582,100.9492,25.9753,25.9753,23.0743,23.0743,22.5039,22.5039,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
1704,2023-03-04 12:00:00,20.9720,21.2000,20.9100,21.1600,21600,solusd,1677931200,4910,161396.0111,21.0635,21.0605,101.3869,25.8866,25.8866,23.0233,23.0233,22.4591,22.4591,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0084,0.0000
1705,2023-03-04 18:00:00,20.9900,21.9999,20.0050,20.9810,21600,solusd,1677952800,6169,143823.6321,20.6240,20.9940,109.9720,25.7955,25.7955,22.9735,22.9735,22.4099,22.4099,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0009,0.0000
1706,2023-03-05 00:00:00,21.3200,21.7100,20.9400,20.9800,21600,solusd,1677974400,16229,513728.5629,21.3500,21.2375,103.6772,25.7070,25.7070,22.9405,22.9405,22.3722,22.3722,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0157,0.0000
1707,2023-03-05 06:00:00,21.1900,21.3820,21.1500,21.3300,21600,solusd,1677996000,6666,200376.3162,21.2820,21.2630,101.0969,25.6199,25.6199,22.9097,22.9097,22.3372,22.3372,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0061,0.0000
1708,2023-03-05 12:00:00,21.1100,21.3600,21.0100,21.2200,21600,solusd,1678017600,8725,294432.1996,21.2279,21.1750,101.6659,25.5298,25.5298,22.8698,22.8698,22.2977,22.2977,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0038,0.0000
1709,2023-03-05 18:00:00,20.9700,21.3290,20.8400,21.1000,21600,solusd,1678039200,13610,466150.9205,21.0687,21.0598,102.3464,25.4360,25.4360,22.8201,22.8201,22.2518,22.2518,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0066,0.0000
1710,2023-03-06 00:00:00,20.7600,21.0900,20.5930,20.9700,21600,solusd,1678060800,15975,558370.5550,20.8429,20.8533,102.4134,25.3376,25.3376,22.7571,22.7571,22.1932,22.1932,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0100,0.0000
1711,2023-03-06 06:00:00,20.6900,20.8800,20.6210,20.7700,21600,solusd,1678082400,7370,217660.6475,20.7353,20.7402,101.2560,25.2390,25.2390,22.6900,22.6900,22.1432,22.1432,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
1712,2023-03-06 12:00:00,20.9460,21.1800,20.5600,20.6900,21600,solusd,1678104000,14005,428663.5149,20.8874,20.8440,103.0156,25.1396,25.1396,22.6250,22.6250,22.1179,22.1179,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0124,0.0000
1713,2023-03-06 18:00:00,20.6200,21.0400,20.4600,20.9300,21600,solusd,1678125600,12561,474116.2830,20.7138,20.7625,102.8348,25.0379,25.0379,22.5320,22.5320,22.0884,22.0884,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0156,0.0000
1714,2023-03-07 00:00:00,20.8150,20.9720,20.4310,20.6300,21600,solusd,1678147200,8776,349372.2209,20.7274,20.7120,102.6479,24.9405,24.9405,22.4234,22.4234,22.0616,22.0616,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0095,0.0000
1715,2023-03-07 06:00:00,20.3000,20.8200,20.2800,20.8200,21600,solusd,1678168800,7987,319315.4551,20.5405,20.5550,102.6627,24.8432,24.8432,22.3127,22.3127,22.0286,22.0286,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0247,0.0000
1716,2023-03-07 12:00:00,20.4200,20.6560,19.6818,20.3000,21600,solusd,1678190400,26800,1204406.6650,20.2922,20.2645,104.9498,24.7410,24.7410,22.1890,22.1890,21.9793,21.9793,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0059,0.0000
1717,2023-03-07 18:00:00,20.2400,20.4600,19.6900,20.4200,21600,solusd,1678212000,13113,574530.8816,20.0595,20.2025,103.9106,24.6387,24.6387,22.0565,22.0565,21.9305,21.9305,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0088,0.0000
1718,2023-03-08 00:00:00,19.6500,20.3900,19.5000,20.2500,21600,solusd,1678233600,13880,603751.6369,19.9743,19.9475,104.5641,24.5345,24.5345,21.9108,21.9108,21.8787,21.8787,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0292,0.0000
1719,2023-03-08 06:00:00,19.3200,19.7200,19.1300,19.6420,21600,solusd,1678255200,13934,560665.1168,19.3879,19.4530,103.0842,24.4284,24.4284,21.7467,21.7467,21.8132,21.8132,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0168,0.0000
1720,2023-03-08 12:00:00,18.8300,19.4200,18.6300,19.3300,21600,solusd,1678276800,28723,1467576.6370,18.9946,19.0525,104.2405,24.3195,24.3195,21.5695,21.5695,21.7351,21.7351,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0254,0.0000
1721,2023-03-08 18:00:00,18.4200,18.9790,18.1100,18.8200,21600,solusd,1678298400,26554,1321693.2765,18.5760,18.5823,104.7985,24.2061,24.2061,21.3786,21.3786,21.6447,21.6447,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0218,0.0000
1722,2023-03-09 00:00:00,18.5400,19.2000,18.3700,18.4100,21600,solusd,1678320000,12356,596558.5896,18.5263,18.6300,104.5182,24.0942,24.0942,21.1942,21.1942,21.5610,21.5610,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0065,0.0000
1723,2023-03-09 06:00:00,18.5300,18.7780,18.2100,18.5300,21600,solusd,1678341600,13887,559807.8217,18.4852,18.5120,103.1192,23.9793,23.9793,21.0098,21.0098,21.4730,21.4730,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0005,0.0000
1724,2023-03-09 12:00:00,18.1300,18.6850,18.0200,18.5400,21600,solusd,1678363200,25093,1113243.3736,18.3203,18.3437,103.6903,23.8585,23.8585,20.8286,20.8286,21.3789,21.3789,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0216,0.0000
1725,2023-03-09 18:00:00,17.3500,18.1980,16.7000,18.1300,21600,solusd,1678384800,55989,3083501.9207,17.4155,17.5945,108.9701,23.7254,23.7254,20.6269,20.6269,21.2650,21.2650,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0430,0.0000
1726,2023-03-10 00:00:00,17.1400,17.3740,16.7890,17.3400,21600,solusd,1678406400,21370,1131047.9661,17.0921,17.1608,103.4844,23.5844,23.5844,20.3989,20.3989,21.1308,21.1308,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0121,0.0000
1727,2023-03-10 06:00:00,16.7100,17.1800,16.0000,17.1400,21600,solusd,1678428000,26310,1583314.5110,16.5775,16.7575,107.3750,23.4366,23.4366,20.1488,20.1488,20.9808,20.9808,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0251,0.0000
1728,2023-03-10 12:00:00,17.6700,18.3100,16.5980,16.7000,21600,solusd,1678449600,49928,3195642.9389,17.4106,17.3195,110.3145,23.2986,23.2986,19.9135,19.9135,20.8493,20.8493,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0575,0.0000
1729,2023-03-10 18:00:00,18.2300,18.6370,17.4120,17.6600,21600,solusd,1678471200,28869,1379437.4443,17.8214,17.9847,107.0354,23.1702,23.1702,19.7095,19.7095,20.7438,20.7438,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0317,0.0000
1730,2023-03-11 00:00:00,18.2700,19.1500,17.9700,18.2400,21600,solusd,1678492800,32112,1106876.1755,18.4486,18.4075,106.5665,23.0461,23.0461,19.5333,19.5333,20.6487,20.6487,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0022,0.0000
1731,2023-03-11 06:00:00,17.4780,20.0330,17.0110,18.2500,21600,solusd,1678514400,22460,851649.2168,17.6077,18.1930,117.7650,22.9179,22.9179,19.3591,19.3591,20.5443,20.5443,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0433,0.0000
1732,2023-03-11 12:00:00,17.8200,18.4200,17.0700,17.5000,21600,solusd,1678536000,15533,563924.9695,17.4914,17.7025,107.9086,22.7841,22.7841,19.1721,19.1721,20.4253,20.4253,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0196,0.0000
1733,2023-03-11 18:00:00,18.2100,18.9954,17.6950,17.8200,21600,solusd,1678557600,19173,720871.0239,18.0738,18.1801,107.3490,22.6575,22.6575,19.0112,19.0112,20.3283,20.3283,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0219,0.0000
1734,2023-03-12 00:00:00,18.0600,22.7500,17.8390,18.1390,21600,solusd,1678579200,13972,549347.1149,18.1038,19.1970,127.5296,22.5451,22.5451,18.8908,18.8908,20.2667,20.2667,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0082,0.0000
1735,2023-03-12 06:00:00,18.2500,21.2950,17.7660,18.1000,21600,solusd,1678600800,11122,364140.5931,18.1325,18.8528,119.8638,22.4266,22.4266,18.7612,18.7612,20.1980,20.1980,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0105,0.0000
1736,2023-03-12 12:00:00,18.7600,20.4100,17.7980,18.2600,21600,solusd,1678622400,14284,438582.8207,18.3076,18.8070,114.6758,22.3064,22.3064,18.6413,18.6413,20.1339,20.1339,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0279,0.0000
1737,2023-03-12 18:00:00,20.3500,20.9810,18.4300,18.6530,21600,solusd,1678644000,44628,1839192.8878,19.3956,19.6035,113.8416,22.1983,22.1983,18.5710,18.5710,20.0956,20.0956,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0848,0.0000
1738,2023-03-13 00:00:00,19.7600,21.5360,19.4900,20.3400,21600,solusd,1678665600,40997,1866410.7340,20.0266,20.2815,110.4977,22.1025,22.1025,18.5434,18.5434,20.0738,20.0738,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0290,0.0000
1739,2023-03-13 06:00:00,19.2500,20.8870,18.9600,19.7600,21600,solusd,1678687200,17925,829548.5844,19.4194,19.7142,110.1635,21.9983,21.9983,18.4929,18.4929,20.0309,20.0309,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0258,0.0000
1740,2023-03-13 12:00:00,20.5000,22.0000,18.8880,19.2400,21600,solusd,1678708800,69946,3097772.5868,20.3640,20.1570,116.4761,21.9045,21.9045,18.4603,18.4603,19.9977,19.9977,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0649,0.0000
1741,2023-03-13 18:00:00,20.4700,21.2309,20.0080,20.5000,21600,solusd,1678730400,28973,1204766.5450,20.5112,20.5522,106.1121,21.8263,21.8263,18.4338,18.4338,19.9768,19.9768,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
1742,2023-03-14 00:00:00,20.4100,20.8000,20.2000,20.4700,21600,solusd,1678752000,24339,850749.2257,20.4297,20.4700,102.9703,21.7538,21.7538,18.3928,18.3928,19.9518,19.9518,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
1743,2023-03-14 06:00:00,20.2090,20.5774,19.5010,20.4100,21600,solusd,1678773600,18878,708809.0346,20.1585,20.1744,105.5197,21.6791,21.6791,18.3454,18.3454,19.8987,19.8987,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0098,0.0000
1744,2023-03-14 12:00:00,21.6100,22.2100,20.1220,20.2200,21600,solusd,1678795200,72077,2877763.2201,21.6582,21.0405,110.3767,21.6160,21.6160,18.3370,18.3370,19.8616,19.8616,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0693,0.0000
1745,2023-03-14 18:00:00,20.9300,21.6700,20.1150,21.6100,21600,solusd,1678816800,41173,1595696.6053,20.9871,21.0812,107.7305,21.5512,21.5512,18.3374,18.3374,19.8287,19.8287,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0315,0.0000
1746,2023-03-15 00:00:00,21.2250,21.5600,20.6250,20.9090,21600,solusd,1678838400,19410,786468.0709,21.1064,21.0797,104.5333,21.4847,21.4847,18.3439,18.3439,19.7943,19.7943,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0141,0.0000
1747,2023-03-15 06:00:00,20.6700,21.4870,20.2320,21.2900,21600,solusd,1678860000,18088,619521.7416,20.8446,20.9198,106.2030,21.4159,21.4159,18.3432,18.3432,19.7500,19.7500,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0261,0.0000
1748,2023-03-15 12:00:00,19.0800,21.1200,18.7540,20.6700,21600,solusd,1678881600,63655,2472447.2077,19.7915,19.9060,112.6160,21.3327,21.3327,18.3072,18.3072,19.6720,19.6720,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0769,0.0000
1749,2023-03-15 18:00:00,19.3300,19.5880,18.8000,19.0800,21600,solusd,1678903200,24937,983164.2328,19.1850,19.1995,104.1915,21.2356,21.2356,18.2457,18.2457,19.5735,19.5735,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0131,0.0000
1750,2023-03-16 00:00:00,19.3400,19.5890,18.9180,19.3300,21600,solusd,1678924800,17329,677988.1482,19.2941,19.2942,103.5469,21.1392,21.1392,18.1954,18.1954,19.4798,19.4798,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
1751,2023-03-16 06:00:00,19.7300,19.8900,19.3010,19.3300,21600,solusd,1678946400,15399,656140.7177,19.5771,19.5628,103.0517,21.0443,21.0443,18.1605,18.1605,19.3978,19.3978,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0202,0.0000
1752,2023-03-16 12:00:00,19.4500,19.7700,19.0800,19.7200,21600,solusd,1678968000,25816,928424.6756,19.4827,19.5050,103.6164,20.9503,20.9503,18.1361,18.1361,19.3171,19.3171,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0142,0.0000
1753,2023-03-16 18:00:00,19.7200,19.9600,19.3000,19.4500,21600,solusd,1678989600,15165,447628.7227,19.6869,19.6075,103.4197,20.8610,20.8610,18.1263,18.1263,19.2425,19.2425,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0139,0.0000
1754,2023-03-17 00:00:00,20.0540,20.3300,19.4400,19.7100,21600,solusd,1679011200,20264,911816.8758,19.9302,19.8835,104.5782,20.7733,20.7733,18.1485,18.1485,19.1832,19.1832,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0169,0.0000
1755,2023-03-17 06:00:00,20.7300,23.2300,19.9700,20.0600,21600,solusd,1679032800,18608,711668.4362,20.3136,20.9975,116.3245,20.7034,20.7034,18.2364,18.2364,19.1638,19.1638,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0337,0.0000
1756,2023-03-17 12:00:00,20.1700,20.7500,19.8110,20.6630,21600,solusd,1679054400,25673,1029211.7077,20.2467,20.3485,104.7398,20.6258,20.6258,18.2943,18.2943,19.1161,19.1161,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0270,0.0000
1757,2023-03-17 18:00:00,21.6500,21.7466,19.9190,20.1800,21600,solusd,1679076000,33695,1320890.9057,20.8255,20.8739,109.1752,20.5577,20.5577,18.3739,18.3739,19.0780,19.0780,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0734,0.0000
1758,2023-03-18 00:00:00,22.5900,22.9700,21.2780,21.6300,21600,solusd,1679097600,42599,1650110.1431,22.3733,22.1170,107.9519,20.5085,20.5085,18.5079,18.5079,19.0702,19.0702,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0434,0.0000
1759,2023-03-18 06:00:00,22.5500,22.6400,21.8000,22.6000,21600,solusd,1679119200,16349,520457.6097,22.2515,22.3975,103.8532,20.4628,20.4628,18.6462,18.6462,19.0728,19.0728,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
1760,2023-03-18 12:00:00,21.9700,22.6260,21.2700,22.5500,21600,solusd,1679140800,29082,1099446.4995,21.9931,22.1040,106.3752,20.4174,20.4174,18.7609,18.7609,19.0733,19.0733,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0257,0.0000
1761,2023-03-18 18:00:00,21.2700,22.2500,21.0284,21.9700,21600,solusd,1679162400,16399,618667.2567,21.7759,21.6296,105.8093,20.3938,20.3938,18.8596,18.8596,19.0659,19.0659,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0319,0.0000
1762,2023-03-19 00:00:00,21.7800,21.9800,21.2500,21.2500,21600,solusd,1679184000,11893,378492.1848,21.6855,21.5650,103.4353,20.3789,20.3789,18.9484,18.9484,19.0599,19.0599,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0240,0.0000
1763,2023-03-19 06:00:00,21.7600,21.8410,21.2700,21.8000,21600,solusd,1679205600,9667,362562.5664,21.5917,21.6678,102.6845,20.3672,20.3672,19.0271,19.0271,19.0609,19.0609,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0009,0.0000
1764,2023-03-19 12:00:00,22.1500,22.5000,21.4980,21.7600,21600,solusd,1679227200,19028,669342.1325,22.0757,21.9770,104.6609,20.3675,20.3675,19.1188,19.1188,19.0700,19.0700,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0179,0.0000
1765,2023-03-19 18:00:00,21.9200,22.4710,21.7700,22.1400,21600,solusd,1679248800,19950,748759.7412,22.1211,22.0753,103.2200,20.3679,20.3679,19.2197,19.2197,19.0842,19.0842,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0104,0.0000
1766,2023-03-20 00:00:00,22.4200,23.0400,20.9385,21.9300,21600,solusd,1679270400,37452,1458257.5246,22.2874,22.0821,110.0365,20.3637,20.3637,19.3294,19.3294,19.1061,19.1061,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0228,0.0000
1767,2023-03-20 06:00:00,23.4100,23.7000,22.1600,22.4200,21600,solusd,1679292000,32886,1412533.9072,23.1560,22.9225,106.9495,20.3753,20.3753,19.4695,19.4695,19.1660,19.1660,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0442,0.0000
1768,2023-03-20 12:00:00,22.5700,23.9900,22.5100,23.4000,21600,solusd,1679313600,41998,1805694.5572,23.3446,23.1175,106.5749,20.3902,20.3902,19.6142,19.6142,19.2426,19.2426,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0359,0.0000
1769,2023-03-20 18:00:00,22.2000,22.9500,21.8800,22.5700,21600,solusd,1679335200,35320,1495124.6709,22.4014,22.4000,104.8903,20.3954,20.3954,19.7308,19.7308,19.2956,19.2956,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0164,0.0000
1770,2023-03-21 00:00:00,22.3900,22.8100,22.0330,22.2000,21600,solusd,1679356800,22199,879152.5826,22.4345,22.3583,103.5265,20.4033,20.4033,19.8466,19.8466,19.3463,19.3463,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0086,0.0000
1771,2023-03-21 06:00:00,22.5200,22.5900,21.5220,22.3900,21600,solusd,1679378400,19784,893468.0030,22.0802,22.2555,104.9624,20.4051,20.4051,19.9576,19.9576,19.3853,19.3853,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
1772,2023-03-21 12:00:00,22.6340,23.4000,22.3700,22.5200,21600,solusd,1679400000,33540,1430297.7447,22.9428,22.7310,104.6044,20.4178,20.4178,20.0779,20.0779,19.4294,19.4294,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
1773,2023-03-21 18:00:00,22.6000,22.7500,22.1130,22.6300,21600,solusd,1679421600,22953,963437.8124,22.5162,22.5232,102.8807,20.4265,20.4265,20.1838,20.1838,19.4702,19.4702,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
1774,2023-03-22 00:00:00,22.5859,22.7470,22.0130,22.5900,21600,solusd,1679443200,14589,726235.4072,22.3581,22.4840,103.3344,20.4361,20.4361,20.2898,20.2898,19.5124,19.5124,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0006,0.0000
1775,2023-03-22 06:00:00,22.5379,22.7500,22.1140,22.6000,21600,solusd,1679464800,12806,722007.7943,22.4406,22.5005,102.8760,20.4451,20.4451,20.3936,20.3936,19.5600,19.5600,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0021,0.0000
1776,2023-03-22 12:00:00,22.6500,23.1300,22.3160,22.5400,21600,solusd,1679486400,24745,1080098.8244,22.6909,22.6590,103.6476,20.4545,20.4545,20.4956,20.4956,19.6165,19.6165,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0050,0.0000
1777,2023-03-22 18:00:00,21.4600,23.1000,20.9430,22.6300,21600,solusd,1679508000,51962,2158266.7700,21.8152,22.0333,110.2994,20.4511,20.4511,20.5670,20.5670,19.6524,19.6524,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0525,0.0000
1778,2023-03-23 00:00:00,21.6100,21.6900,21.0790,21.4700,21600,solusd,1679529600,14148,612569.1080,21.4067,21.4623,102.8986,20.4388,20.4388,20.6227,20.6227,19.6739,19.6739,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0070,0.0000
1779,2023-03-23 06:00:00,21.8200,21.8800,21.5170,21.6400,21600,solusd,1679551200,7519,332799.5638,21.7285,21.7142,101.6870,20.4244,20.4244,20.6942,20.6942,19.7040,19.7040,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0097,0.0000
1780,2023-03-23 12:00:00,22.3200,22.8000,21.4050,21.8200,21600,solusd,1679572800,29322,1481796.8567,22.1804,22.0862,106.5172,20.4107,20.4107,20.7823,20.7823,19.7497,19.7497,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0229,0.0000
1781,2023-03-23 18:00:00,22.2000,22.3800,21.7020,22.3200,21600,solusd,1679594400,16395,705835.4961,22.0487,22.1505,103.1241,20.3965,20.3965,20.8797,20.8797,19.7998,19.7998,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0054,0.0000
1782,2023-03-24 00:00:00,21.9900,22.3300,21.8830,22.2000,21600,solusd,1679616000,8997,390274.4447,22.1249,22.1007,102.0427,20.3812,20.3812,20.9738,20.9738,19.8567,19.8567,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0095,0.0000
1783,2023-03-24 06:00:00,21.6700,22.0800,21.0000,21.9900,21600,solusd,1679637600,13986,660944.6315,21.6813,21.6850,105.1429,20.3573,20.3573,21.0475,21.0475,19.9078,19.9078,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0146,0.0000
1784,2023-03-24 12:00:00,20.4400,21.8300,20.3300,21.6600,21600,solusd,1679659200,36770,1822827.7778,21.1615,21.0650,107.3783,20.3277,20.3277,21.0919,21.0919,19.9549,19.9549,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0568,0.0000
1785,2023-03-24 18:00:00,20.6800,20.9720,20.2890,20.4500,21600,solusd,1679680800,17111,670787.9089,20.5911,20.5977,103.3664,20.2896,20.2896,21.1141,21.1141,20.0036,20.0036,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0117,0.0000
1786,2023-03-25 00:00:00,20.6300,20.9720,20.5220,20.7000,21600,solusd,1679702400,7980,229532.9804,20.7840,20.7060,102.1928,20.2519,20.2519,21.1478,21.1478,20.0518,20.0518,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0024,0.0000
1787,2023-03-25 06:00:00,20.6900,20.7850,20.4210,20.6200,21600,solusd,1679724000,5162,157044.7257,20.5823,20.6290,101.7825,20.2188,20.2188,21.1718,21.1718,20.0976,20.0976,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0029,0.0000
1788,2023-03-25 12:00:00,20.6800,21.0000,20.5380,20.7100,21600,solusd,1679745600,9513,285773.5581,20.7948,20.7320,102.2495,20.2056,20.2056,21.2096,21.2096,20.1503,20.1503,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0005,0.0000
1789,2023-03-25 18:00:00,20.4400,20.7660,20.0890,20.6700,21600,solusd,1679767200,9670,267984.6690,20.3405,20.4913,103.3700,20.1962,20.1962,21.2315,21.2315,20.1906,20.1906,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0116,0.0000
1790,2023-03-26 00:00:00,20.8200,20.8600,20.2960,20.4300,21600,solusd,1679788800,5565,116278.3446,20.6563,20.6015,102.7789,20.1898,20.1898,21.2572,21.2572,20.2253,20.2253,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0186,0.0000
1791,2023-03-26 06:00:00,20.8700,20.9800,20.7100,20.8300,21600,solusd,1679810400,5077,124541.4617,20.8308,20.8475,101.3037,20.1897,20.1897,21.3028,21.3028,20.2698,20.2698,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0024,0.0000
1792,2023-03-26 12:00:00,20.8500,21.1600,20.6430,20.8700,21600,solusd,1679832000,9487,330920.2296,20.9573,20.8807,102.5045,20.1883,20.1883,21.3497,21.3497,20.3095,20.3095,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0010,0.0000
1793,2023-03-26 18:00:00,20.9600,21.1780,20.7520,20.8800,21600,solusd,1679853600,7184,175954.3899,20.9531,20.9425,102.0528,20.1864,20.1864,21.3934,21.3934,20.3402,20.3402,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0053,0.0000
1794,2023-03-27 00:00:00,20.5300,21.1740,20.4240,20.9700,21600,solusd,1679875200,7024,179347.3819,20.7225,20.7745,103.6722,20.1824,20.1824,21.4308,21.4308,20.3665,20.3665,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0205,0.0000
1795,2023-03-27 06:00:00,20.6300,20.7470,20.3500,20.5100,21600,solusd,1679896800,5308,178866.6392,20.5358,20.5593,101.9509,20.1764,20.1764,21.4551,21.4551,20.3904,20.3904,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0049,0.0000
1796,2023-03-27 12:00:00,19.7000,20.7660,19.3110,20.6400,21600,solusd,1679918400,24958,892484.2995,19.9063,20.1043,107.5346,20.1595,20.1595,21.4650,21.4650,20.4075,20.4075,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0451,0.0000
1797,2023-03-27 18:00:00,19.9000,20.0570,19.5810,19.6900,21600,solusd,1679940000,9073,278797.5637,19.8024,19.8070,102.4309,20.1377,20.1377,21.4606,21.4606,20.4139,20.4139,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0102,0.0000
1798,2023-03-28 00:00:00,19.9000,20.0300,19.6000,19.9200,21600,solusd,1679961600,7721,212554.4690,19.7831,19.8625,102.1939,20.1178,20.1178,21.4471,21.4471,20.4206,20.4206,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
1799,2023-03-28 06:00:00,20.0900,21.1940,19.6200,19.9000,21600,solusd,1679983200,8302,203379.4514,19.8955,20.2010,108.0224,20.1030,20.1030,21.4434,21.4434,20.4389,20.4389,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0095,0.0000
1800,2023-03-28 12:00:00,20.1200,20.4550,19.8200,20.1000,21600,solusd,1680004800,16955,653445.4449,20.1766,20.1238,103.2038,20.0877,20.0877,21.4400,21.4400,20.4559,20.4559,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0015,0.0000
1801,2023-03-28 18:00:00,20.4500,20.8800,20.0800,20.1200,21600,solusd,1680026400,14746,548278.7188,20.5130,20.3825,103.9841,20.0780,20.0780,21.4501,21.4501,20.4810,20.4810,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0164,0.0000
1802,2023-03-29 00:00:00,20.8700,21.0610,20.4300,20.4800,21600,solusd,1680048000,12089,396263.7546,20.7282,20.7102,103.0886,20.0740,20.0740,21.4725,21.4725,20.5093,20.5093,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0205,0.0000
1803,2023-03-29 06:00:00,21.2100,21.5600,20.8000,20.8700,21600,solusd,1680069600,14694,446957.8101,21.2527,21.1100,103.6538,20.0741,20.0741,21.5082,21.5082,20.5456,20.5456,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0163,0.0000
1804,2023-03-29 12:00:00,21.1500,21.3800,20.9400,21.2100,21600,solusd,1680091200,13439,382497.5800,21.1397,21.1700,102.1012,20.0687,20.0687,21.5442,21.5442,20.5854,20.5854,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0028,0.0000
1805,2023-03-29 18:00:00,21.1140,21.3330,20.9180,21.1400,21600,solusd,1680112800,9927,268754.7150,21.1434,21.1262,101.9839,20.0573,20.0573,21.5772,21.5772,20.6221,20.6221,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0017,0.0000
1806,2023-03-30 00:00:00,21.0900,21.6800,20.5970,21.1000,21600,solusd,1680134400,22022,671117.3634,21.0954,21.1167,105.2580,20.0488,20.0488,21.6146,21.6146,20.6527,20.6527,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0011,0.0000
1807,2023-03-30 06:00:00,20.6800,21.2730,20.5180,21.0900,21600,solusd,1680156000,10150,280319.5422,20.8015,20.8903,103.6797,20.0398,20.0398,21.6436,21.6436,20.6725,20.6725,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0194,0.0000
1808,2023-03-30 12:00:00,20.3600,20.7440,20.1500,20.6900,21600,solusd,1680177600,22193,836327.2947,20.5156,20.4860,102.9479,20.0314,20.0314,21.6552,21.6552,20.6856,20.6856,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0155,0.0000
1809,2023-03-30 18:00:00,20.5500,20.8670,20.2800,20.3600,21600,solusd,1680199200,11002,338198.3541,20.5083,20.5143,102.8945,20.0269,20.0269,21.6660,21.6660,20.7043,20.7043,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0093,0.0000
1810,2023-03-31 00:00:00,20.4500,20.8680,20.3860,20.5400,21600,solusd,1680220800,8499,248119.7355,20.5719,20.5610,102.3644,20.0218,20.0218,21.6748,21.6748,20.7262,20.7262,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0049,0.0000
1811,2023-03-31 06:00:00,20.3300,20.8670,20.0200,20.4500,21600,solusd,1680242400,8650,186740.4537,20.2887,20.4168,104.2308,20.0138,20.0138,21.6758,21.6758,20.7495,20.7495,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0059,0.0000
1812,2023-03-31 12:00:00,20.7500,21.2730,20.2200,20.3300,21600,solusd,1680264000,16392,480795.2100,20.7145,20.6432,105.2077,20.0096,20.0096,21.6881,21.6881,20.7791,20.7791,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0207,0.0000
1813,2023-03-31 18:00:00,21.1800,21.5000,20.6900,20.7700,21600,solusd,1680285600,12141,310500.2753,21.0662,21.0350,103.9149,20.0092,20.0092,21.7142,21.7142,20.8179,20.8179,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0207,0.0000
1814,2023-04-01 00:00:00,21.1600,21.3500,20.8470,21.1790,21600,solusd,1680307200,8740,191652.7638,21.1397,21.1340,102.4128,20.0089,20.0089,21.7431,21.7431,20.8561,20.8561,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0009,0.0000
1815,2023-04-01 06:00:00,21.0300,21.1500,20.8080,21.1500,21600,solusd,1680328800,5127,88636.4230,21.0131,21.0345,101.6436,20.0088,20.0088,21.7647,21.7647,20.8881,20.8881,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0061,0.0000
1816,2023-04-01 12:00:00,20.9100,21.2730,20.7390,21.0400,21600,solusd,1680350400,7360,133131.3130,20.9574,20.9905,102.5749,20.0119,20.0119,21.7785,21.7785,20.9241,20.9241,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0057,0.0000
1817,2023-04-01 18:00:00,21.0900,21.2400,20.8330,20.9200,21600,solusd,1680372000,7312,141418.5806,21.0580,21.0207,101.9536,20.0170,20.0170,21.7917,21.7917,20.9556,20.9556,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0086,0.0000
1818,2023-04-02 00:00:00,21.0300,21.1600,20.8900,21.0900,21600,solusd,1680393600,5743,103314.9544,20.9912,21.0425,101.2925,20.0212,20.0212,21.8003,21.8003,20.9949,20.9949,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0028,0.0000
1819,2023-04-02 06:00:00,21.0000,21.3170,20.9710,21.0300,21600,solusd,1680415200,5826,105435.8512,21.1409,21.0795,101.6499,20.0241,20.0241,21.7998,21.7998,21.0301,21.0301,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
1820,2023-04-02 12:00:00,20.6400,21.0410,20.3950,20.9900,21600,solusd,1680436800,11616,228003.7337,20.6928,20.7665,103.1674,20.0213,20.0213,21.7779,21.7779,21.0549,21.0549,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0171,0.0000
1821,2023-04-02 18:00:00,20.5300,20.6600,20.2020,20.6300,21600,solusd,1680458400,8427,181734.4857,20.4409,20.5055,102.2671,20.0158,20.0158,21.7354,21.7354,21.0794,21.0794,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0053,0.0000
1822,2023-04-03 00:00:00,20.0960,20.5990,19.9600,20.5200,21600,solusd,1680480000,15410,526135.2737,20.1173,20.2937,103.2014,20.0083,20.0083,21.6843,21.6843,21.0974,21.0974,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0211,0.0000
1823,2023-04-03 06:00:00,20.4100,20.6000,20.0800,20.1000,21600,solusd,1680501600,10807,359144.1748,20.3812,20.2975,102.5896,20.0095,20.0095,21.6300,21.6300,21.1112,21.1112,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0156,0.0000
1824,2023-04-03 12:00:00,20.2900,20.6100,20.0007,20.4100,21600,solusd,1680523200,17538,298276.8964,20.3394,20.3277,103.0464,20.0187,20.0187,21.5725,21.5725,21.1263,21.1263,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0059,0.0000
1825,2023-04-03 18:00:00,20.4700,21.0100,20.0000,20.3000,21600,solusd,1680544800,24741,949093.4215,20.6169,20.4450,105.0500,20.0268,20.0268,21.5034,21.5034,21.1414,21.1414,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0089,0.0000
1826,2023-04-04 00:00:00,20.4000,20.6000,20.2970,20.4700,21600,solusd,1680566400,6640,163272.1757,20.4519,20.4417,101.4928,20.0267,20.0267,21.4238,21.4238,21.1590,21.1590,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
1827,2023-04-04 06:00:00,20.9780,21.0000,20.3900,20.3900,21600,solusd,1680588000,9446,266582.8269,20.7399,20.6895,102.9917,20.0280,20.0280,21.3440,21.3440,21.1818,21.1818,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0283,0.0000
1828,2023-04-04 12:00:00,20.9900,21.2700,20.6840,20.9800,21600,solusd,1680609600,16526,483322.9708,20.9442,20.9810,102.8331,20.0309,20.0309,21.2846,21.2846,21.2043,21.2043,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0006,0.0000
1829,2023-04-04 18:00:00,20.9200,21.1770,20.6440,21.0000,21600,solusd,1680631200,9032,216249.2518,20.9655,20.9352,102.5819,20.0342,20.0342,21.2345,21.2345,21.2221,21.2221,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,143955.3675,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0033,0.0000
1830,2023-04-05 00:00:00,21.2500,21.3830,20.8400,20.9200,21600,solusd,1680652800,11807,459698.4229,21.1780,21.0983,102.6056,20.0385,20.0385,21.1976,21.1976,21.2471,21.2471,1,False,Entry_Long,6762.1764,143696.2478,80.0000,0.0000,0.0000,0.0000,143696.2478,80.0000,0.0000,0.0000,0.0000,0.0000,21.2500,21.2500,0.0000,0.0000,0.0000,0.0000,0,21.0282,227,0,1576,21.0282,0.0000,,0.0000,0.0000,0.0000,0.0000,118489.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,20.9100,,0.0158,-0.0018
1831,2023-04-05 06:00:00,21.1900,21.3830,20.3000,21.2400,21600,solusd,1680674400,5484,130418.1741,21.2104,21.0282,105.3350,20.0436,20.0436,21.1519,21.1519,21.2719,21.2719,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,143290.5172,0.0000,0.0000,0.0000,0.0000,21.3830,20.3000,21.2500,0.0000,0.0000,0.0000,0.0000,1,21.0282,227,1,1576,21.0282,-4.4706,2023-04-05 06:00:00,-0.2824,0.6259,-0.2354,0.2189,118576.8916,87.5706,0.0401,0.0000,87.5706,0.0876,-153.6650,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-153.6650,-0.0028,-0.0028
1832,2023-04-05 12:00:00,20.7400,21.2500,20.5500,21.1900,21600,solusd,1680696000,17036,654827.8769,20.8661,20.9325,103.4063,20.0479,20.0479,21.0911,21.0911,21.2932,21.2932,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,140247.5379,0.0000,0.0000,0.0000,0.0000,21.3830,20.3000,21.2500,0.0000,0.0000,0.0000,0.0000,2,21.0282,227,1,1576,21.0282,-4.4706,2023-04-05 06:00:00,-2.4000,0.0000,-2.1236,-0.9202,117638.2413,-938.6503,-0.4294,0.0000,-851.0797,-0.8511,-1763.0503,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1609.3853,-0.0212,-0.0212
1833,2023-04-05 18:00:00,20.9700,21.0400,20.6430,20.7300,21600,solusd,1680717600,7230,187864.7296,20.8708,20.8457,101.9232,20.0497,20.0497,21.0344,21.0344,21.3097,21.3097,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,141802.8384,0.0000,0.0000,0.0000,0.0000,21.3830,20.3000,21.2500,0.0000,0.0000,0.0000,0.0000,3,21.0282,227,1,1576,21.0282,-4.4706,2023-04-05 06:00:00,-1.3176,-0.9882,1.1577,1.3266,118168.8732,530.6319,0.2438,0.0000,-320.4478,-0.3204,-1232.4183,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,530.6319,0.0111,0.0111
1834,2023-04-06 00:00:00,20.7600,21.0000,20.5190,20.9600,21600,solusd,1680739200,7408,183884.4008,20.7564,20.8098,102.3442,20.0493,20.0493,20.9951,20.9951,21.3237,21.3237,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,140382.7814,0.0000,0.0000,0.0000,0.0000,21.3830,20.3000,21.2500,0.0000,0.0000,0.0000,0.0000,4,21.0282,227,1,1576,21.0282,-4.4706,2023-04-05 06:00:00,-2.3059,-1.1765,-0.9542,-0.3817,117779.5603,-389.3130,-0.1784,0.0000,-709.7607,-0.7098,-1983.3474,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-750.9290,-0.0100,-0.0100
1835,2023-04-06 06:00:00,20.6900,20.8300,20.4000,20.7500,21600,solusd,1680760800,8100,250712.0507,20.6122,20.6675,102.1078,20.0432,20.0432,20.9423,20.9423,21.3325,21.3325,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,139909.4290,0.0000,0.0000,0.0000,0.0000,21.3830,20.3000,21.2500,0.0000,0.0000,0.0000,0.0000,5,21.0282,227,1,1576,21.0282,-4.4706,2023-04-05 06:00:00,-2.6353,-1.9765,-0.2892,0.0482,117798.8374,19.2771,0.0089,0.0000,-690.4836,-0.6905,-2197.9920,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-214.6447,-0.0034,-0.0034
1836,2023-04-06 12:00:00,20.7500,20.9720,20.2340,20.6900,21600,solusd,1680782400,9628,234199.0474,20.6961,20.6615,103.6473,20.0430,20.0430,20.8873,20.8873,21.3449,21.3449,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,140315.1596,0.0000,0.0000,0.0000,0.0000,21.3830,20.2340,21.2500,0.0000,0.0000,0.0000,0.0000,6,21.0282,227,1,1576,21.0282,-4.7812,2023-04-05 06:00:00,-2.3529,-1.3082,0.2900,0.8265,118129.4319,330.5945,0.1518,0.0000,-359.8891,-0.3599,-1867.3976,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,330.5945,0.0029,0.0029
1837,2023-04-06 18:00:00,20.6430,20.8100,20.0300,20.7500,21600,solusd,1680804000,7633,164405.9061,20.6636,20.5583,103.8942,20.0519,20.0519,20.8430,20.8430,21.3548,21.3548,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,139591.6067,0.0000,0.0000,0.0000,0.0000,21.3830,20.0300,21.2500,0.0000,0.0000,0.0000,0.0000,7,21.0282,227,1,1576,21.0282,-5.7412,2023-04-05 06:00:00,-2.8565,-2.0706,-0.5157,-0.1133,118013.9138,-115.5181,-0.0530,0.0000,-475.4072,-0.4754,-2262.5118,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-395.1142,-0.0052,-0.0052
1838,2023-04-07 00:00:00,20.4700,20.8000,19.6270,20.6000,21600,solusd,1680825600,8392,224495.2195,20.5380,20.3742,105.9765,20.0566,20.0566,20.8045,20.8045,21.3580,21.3580,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,138421.7502,0.0000,0.0000,0.0000,0.0000,21.3830,19.6270,21.2500,0.0000,0.0000,0.0000,0.0000,8,21.0282,227,1,1576,21.0282,-7.6376,2023-04-05 06:00:00,-3.6706,-2.1176,-0.6311,0.1699,118081.8749,67.9612,0.0312,0.0000,-407.4460,-0.4074,-2623.4968,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-360.9850,-0.0084,-0.0084
1839,2023-04-07 06:00:00,20.3100,20.4800,19.6420,20.4700,21600,solusd,1680847200,6587,171100.2195,20.3439,20.2255,104.2664,20.0609,20.0609,20.7487,20.7487,21.3552,21.3552,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,137339.8020,0.0000,0.0000,0.0000,0.0000,21.3830,19.6270,21.2500,0.0000,0.0000,0.0000,0.0000,9,21.0282,227,1,1576,21.0282,-7.6376,2023-04-05 06:00:00,-4.4235,-3.6235,-0.7816,-0.3664,117708.1573,-373.7176,-0.1714,0.0000,-781.1637,-0.7812,-3280.4827,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-656.9859,-0.0078,-0.0078
1840,2023-04-07 12:00:00,20.5100,20.6600,19.8200,20.3400,21600,solusd,1680868800,8009,166342.7868,20.4661,20.3325,104.2381,20.0658,20.0658,20.7057,20.7057,21.3527,21.3527,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,138692.2373,0.0000,0.0000,0.0000,0.0000,21.3830,19.6270,21.2500,0.0000,0.0000,0.0000,0.0000,10,21.0282,227,1,1576,21.0282,-7.6376,2023-04-05 06:00:00,-3.4824,-2.7765,0.8358,1.2045,118189.9666,481.8092,0.2213,0.0000,-299.3544,-0.2994,-2798.6734,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,481.8092,0.0098,0.0098
1841,2023-04-07 18:00:00,20.4500,20.5900,19.0000,20.5100,21600,solusd,1680890400,7186,139654.8320,20.4648,20.1375,108.3684,20.0635,20.0635,20.6629,20.6629,21.3428,21.3428,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,138286.5067,0.0000,0.0000,0.0000,0.0000,21.3830,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,11,21.0282,227,1,1576,21.0282,-10.5882,2023-04-05 06:00:00,-3.7647,-3.1059,-0.2925,0.0488,118209.4692,19.5027,0.0089,0.0000,-279.8517,-0.2799,-3014.8944,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-216.2210,-0.0029,-0.0029
1842,2023-04-08 00:00:00,20.7000,20.7300,19.0500,20.4690,21600,solusd,1680912000,5768,129983.9357,20.4924,20.2372,108.8189,20.0635,20.0635,20.6225,20.6225,21.3377,21.3377,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,139977.0508,0.0000,0.0000,0.0000,0.0000,21.3830,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,12,21.0282,227,1,1576,21.0282,-10.5882,2023-04-05 06:00:00,-2.5882,-2.4471,1.1285,1.2018,118690.1962,480.7270,0.2203,0.0000,200.8752,0.2009,-2534.1674,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,480.7270,0.0122,0.0122
1843,2023-04-08 06:00:00,20.5800,20.7400,19.6500,20.6770,21600,solusd,1680933600,3491,80002.3625,20.6349,20.4117,105.5471,20.0684,20.0684,20.5833,20.5833,21.3368,21.3368,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,139165.5896,0.0000,0.0000,0.0000,0.0000,21.3830,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,13,21.0282,227,1,1576,21.0282,-10.5882,2023-04-05 06:00:00,-3.1529,-2.4000,-0.4691,-0.0822,118606.3349,-83.8613,-0.0383,0.0000,117.0139,0.1170,-2890.2193,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-356.0518,-0.0058,-0.0058
1844,2023-04-08 12:00:00,20.2800,20.5900,19.4350,20.5800,21600,solusd,1680955200,5644,112263.7165,20.3885,20.2213,105.9429,20.0705,20.0705,20.5537,20.5537,21.3296,21.3296,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,137136.9367,0.0000,0.0000,0.0000,0.0000,21.3830,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,14,21.0282,227,1,1576,21.0282,-10.5882,2023-04-05 06:00:00,-4.5647,-3.1059,-1.4577,-0.7046,117887.6760,-718.6589,-0.3287,0.0000,-601.6450,-0.6016,-4057.1825,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1166.9632,-0.0146,-0.0146
1845,2023-04-08 18:00:00,20.0400,20.2900,19.4350,20.2800,21600,solusd,1680976800,15226,586338.7842,20.1276,20.0112,104.3993,20.0686,20.0686,20.5171,20.5171,21.3136,21.3136,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,135514.0144,0.0000,0.0000,0.0000,0.0000,21.3830,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,15,21.0282,227,1,1576,21.0282,-10.5882,2023-04-05 06:00:00,-5.6941,-4.5176,-1.1834,-0.5671,117309.2736,-578.4024,-0.2655,0.0000,-1180.0473,-1.1800,-5017.0897,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-959.9072,-0.0118,-0.0118
1846,2023-04-09 00:00:00,20.1200,20.2600,20.0050,20.0050,21600,solusd,1680998400,4542,76470.5432,20.1562,20.0975,101.2747,20.0685,20.0685,20.4846,20.4846,21.2961,21.2961,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,136054.9885,0.0000,0.0000,0.0000,0.0000,21.3830,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,16,21.0282,227,1,1576,21.0282,-10.5882,2023-04-05 06:00:00,-5.3176,-4.6588,0.5749,0.9248,117679.1812,369.9075,0.1702,0.0000,-810.1398,-0.8101,-4647.1822,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,369.9075,0.0040,0.0040
1847,2023-04-09 06:00:00,20.2100,20.2100,19.6000,20.1200,21600,solusd,1681020000,4473,99499.5469,20.0040,20.0350,103.1122,20.0694,20.0694,20.4470,20.4470,21.2757,21.2757,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,136663.5844,0.0000,0.0000,0.0000,0.0000,21.3830,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,17,21.0282,227,1,1576,21.0282,-10.5882,2023-04-05 06:00:00,-4.8941,-4.8941,0.4473,0.4473,117858.1076,178.9264,0.0822,0.0000,-631.2134,-0.6312,-4468.2558,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,178.9264,0.0045,0.0045
1848,2023-04-09 12:00:00,20.1100,20.3300,19.6700,20.1800,21600,solusd,1681041600,4891,92844.1054,20.1388,20.0725,103.3554,20.0699,20.0699,20.3911,20.3911,21.2526,21.2526,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,135987.3667,0.0000,0.0000,0.0000,0.0000,21.3830,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,18,21.0282,227,1,1576,21.0282,-10.5882,2023-04-05 06:00:00,-5.3647,-4.3294,-0.3469,0.1982,117937.3940,79.2864,0.0364,0.0000,-551.9270,-0.5519,-4681.7104,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-213.4546,-0.0049,-0.0049
1849,2023-04-09 18:00:00,20.3000,20.4600,19.4990,20.1200,21600,solusd,1681063200,6384,162147.9938,20.2983,20.0947,104.9285,20.0696,20.0696,20.3218,20.3218,21.2226,21.2226,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,137272.1803,0.0000,0.0000,0.0000,0.0000,21.3830,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,19,21.0282,227,1,1576,21.0282,-10.5882,2023-04-05 06:00:00,-4.4706,-3.7176,0.8946,1.2922,118454.2926,516.8986,0.2372,0.0000,-35.0284,-0.0350,-4164.8118,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,516.8986,0.0094,0.0094
1850,2023-04-10 00:00:00,20.2600,20.4000,19.9390,20.3000,21600,solusd,1681084800,4399,122305.8761,20.2784,20.2248,102.3121,20.0721,20.0721,20.2591,20.2591,21.1901,21.1901,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,137001.6932,0.0000,0.0000,0.0000,0.0000,21.3830,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,20,21.0282,227,1,1576,21.0282,-10.5882,2023-04-05 06:00:00,-4.6588,-4.0000,-0.1970,0.1478,118513.4059,59.1133,0.0271,0.0000,24.0849,0.0241,-4313.5558,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-148.7441,-0.0020,-0.0020
1851,2023-04-10 06:00:00,20.2900,20.3800,19.8800,20.2674,21600,solusd,1681106400,3019,73681.4108,20.2823,20.2043,102.5151,20.0699,20.0699,20.2003,20.2003,21.1493,21.1493,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,137204.5585,0.0000,0.0000,0.0000,0.0000,21.3830,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,21,21.0282,227,1,1576,21.0282,-10.5882,2023-04-05 06:00:00,-4.5176,-4.0941,0.1115,0.3335,118646.8222,133.4162,0.0611,0.0000,157.5012,0.1575,-4180.1396,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,133.4162,0.0015,0.0015
1852,2023-04-10 12:00:00,20.5500,20.6300,19.4350,20.2900,21600,solusd,1681128000,14024,378948.9906,20.3934,20.2263,106.1487,20.0654,20.0654,20.1409,20.1409,21.1094,21.1094,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,138962.7243,0.0000,0.0000,0.0000,0.0000,21.3830,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,22,21.0282,227,1,1576,21.0282,-10.5882,2023-04-05 06:00:00,-3.2941,-2.9176,1.2814,1.4786,119238.2465,591.4243,0.2705,0.0000,748.9255,0.7489,-3588.7152,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,591.4243,0.0128,0.0128
1853,2023-04-10 18:00:00,20.9200,20.9700,19.7450,20.5500,21600,solusd,1681149600,16119,579293.2275,20.7447,20.5463,106.2041,20.0656,20.0656,20.0957,20.0957,21.0768,21.0768,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,141464.7296,0.0000,0.0000,0.0000,0.0000,21.3830,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,23,21.0282,227,1,1576,21.0282,-10.5882,2023-04-05 06:00:00,-1.5529,-1.3176,1.8005,1.9221,120007.1030,768.8564,0.3507,0.0000,1517.7820,1.5178,-2819.8588,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,768.8564,0.0180,0.0180
1854,2023-04-11 00:00:00,22.0000,22.6300,20.7900,20.9200,21600,solusd,1681171200,38289,1425227.8038,21.7308,21.5850,108.8504,20.0842,20.0842,20.0964,20.0964,21.0725,21.0725,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,148767.8801,0.0000,0.0000,0.0000,0.0000,22.6300,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,24,21.0282,227,24,1576,21.0282,-10.5882,2023-04-11 00:00:00,3.5294,6.4941,5.1625,6.6683,122674.4070,2667.3040,1.2124,0.0000,4185.0860,4.1851,-152.5548,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2667.3040,0.0516,0.0516
1855,2023-04-11 06:00:00,22.2500,22.7200,21.9900,22.0000,21600,solusd,1681192800,25817,662363.6141,22.4221,22.2400,103.3197,20.1109,20.1109,20.1442,20.1442,21.0755,21.0755,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,150458.4242,0.0000,0.0000,0.0000,0.0000,22.7200,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,25,21.0282,227,25,1576,21.0282,-10.5882,2023-04-11 06:00:00,4.7059,6.9176,1.1364,2.2045,123556.2251,881.8182,0.3960,0.0000,5066.9042,5.0669,729.2634,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,881.8182,0.0114,0.0114
1856,2023-04-11 12:00:00,23.2100,23.7400,22.1400,22.2400,21600,solusd,1681214400,51033,1852120.9320,23.0978,22.8325,107.2267,20.1446,20.1446,20.2016,20.2016,21.0882,21.0882,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,156950.1135,0.0000,0.0000,0.0000,0.0000,23.7400,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,26,21.0282,227,26,1576,21.0282,-10.5882,2023-04-11 12:00:00,9.2235,11.7176,4.3615,5.5531,125777.4482,2221.2230,0.9936,0.0000,7288.1272,7.2881,2950.4864,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2221.2230,0.0431,0.0431
1857,2023-04-11 18:00:00,23.0000,23.6800,22.8070,23.2100,21600,solusd,1681236000,26694,911446.8857,23.3281,23.1743,103.8278,20.1830,20.1830,20.2815,20.2815,21.1031,21.1031,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,155530.0564,0.0000,0.0000,0.0000,0.0000,23.7400,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,27,21.0282,227,26,1576,21.0282,-10.5882,2023-04-11 12:00:00,8.2353,11.4353,-0.9048,0.5601,126001.4895,224.0414,0.0992,0.0000,7512.1685,7.5122,2530.9031,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-419.5833,-0.0090,-0.0090
1858,2023-04-12 00:00:00,22.7200,23.5800,22.3270,23.0200,21600,solusd,1681257600,24469,784837.7787,22.9441,22.9117,105.6120,20.2202,20.2202,20.3746,20.3746,21.1163,21.1163,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,153636.6471,0.0000,0.0000,0.0000,0.0000,23.7400,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,28,21.0282,227,26,1576,21.0282,-10.5882,2023-04-11 12:00:00,6.9176,10.9647,-1.3032,0.5647,126227.3801,225.8905,0.1000,0.0000,7738.0591,7.7381,1913.3467,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-617.5563,-0.0122,-0.0122
1859,2023-04-12 06:00:00,23.5200,24.0890,22.6720,22.7200,21600,solusd,1681279200,26827,809200.1910,23.5286,23.2502,106.2500,20.2640,20.2640,20.4861,20.4861,21.1482,21.1482,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,159046.3882,0.0000,0.0000,0.0000,0.0000,24.0890,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,29,21.0282,227,29,1576,21.0282,-10.5882,2023-04-12 06:00:00,10.6824,13.3600,3.5211,4.7733,128136.7110,1909.3310,0.8440,0.0000,9647.3901,9.6474,3822.6777,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1909.3310,0.0352,0.0352
1860,2023-04-12 12:00:00,24.1700,24.6000,23.2710,23.5200,21600,solusd,1681300800,49743,1982927.3561,23.9698,23.8903,105.7110,20.3188,20.3188,20.6165,20.6165,21.2041,21.2041,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,163441.8028,0.0000,0.0000,0.0000,0.0000,24.6000,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,30,21.0282,227,30,1576,21.0282,-10.5882,2023-04-12 12:00:00,13.7412,15.7647,2.7636,3.6777,129607.7995,1471.0884,0.6448,0.0000,11118.4785,11.1185,5293.7662,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1471.0884,0.0276,0.0276
1861,2023-04-12 18:00:00,23.8200,24.4700,23.6310,24.1600,21600,solusd,1681322400,24824,813478.8086,24.0477,24.0202,103.5504,20.3779,20.3779,20.7415,20.7415,21.2588,21.2588,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,161075.0411,0.0000,0.0000,0.0000,0.0000,24.6000,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,31,21.0282,227,30,1576,21.0282,-10.5882,2023-04-12 12:00:00,12.0941,15.1529,-1.4073,-0.0621,129544.4717,-63.3278,-0.0276,0.0000,11055.1507,11.0552,4479.6488,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-814.1174,-0.0145,-0.0145
1862,2023-04-13 00:00:00,24.0000,26.0000,23.6500,23.8200,21600,solusd,1681344000,13705,374955.1016,23.9196,24.3675,109.9366,20.4421,20.4421,20.8774,20.8774,21.3144,21.3144,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,162292.2328,0.0000,0.0000,0.0000,0.0000,26.0000,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,32,21.0282,227,32,1576,21.0282,-10.5882,2023-04-13 00:00:00,12.9412,22.3529,0.7557,4.9538,131525.9998,1981.5281,0.8632,0.0000,13036.6788,13.0367,6461.1769,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1981.5281,0.0076,0.0076
1863,2023-04-13 06:00:00,24.3400,24.5600,23.9200,24.0090,21600,solusd,1681365600,17560,389715.5261,24.1932,24.2073,102.6756,20.5010,20.5010,21.0074,21.0074,21.3702,21.3702,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,164591.3728,0.0000,0.0000,0.0000,0.0000,26.0000,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,33,21.0282,227,32,1576,21.0282,-10.5882,2023-04-13 00:00:00,14.5412,15.5765,1.3786,1.8368,132260.7243,734.7245,0.3173,0.0000,13771.4033,13.7714,7195.9014,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,734.7245,0.0142,0.0142
1864,2023-04-13 12:00:00,24.6600,25.3000,24.2700,24.3400,21600,solusd,1681387200,37319,1246595.7096,24.7581,24.6425,104.2439,20.5641,20.5641,21.1592,21.1592,21.4527,21.4527,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,166755.2692,0.0000,0.0000,0.0000,0.0000,26.0000,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,34,21.0282,227,32,1576,21.0282,-10.5882,2023-04-13 00:00:00,16.0471,19.0588,1.3147,2.6294,133312.4909,1051.7666,0.4528,0.0000,14823.1699,14.8232,8247.6680,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1051.7666,0.0131,0.0131
1865,2023-04-13 18:00:00,24.4700,24.9300,24.3150,24.6600,21600,solusd,1681408800,15363,361278.0585,24.6419,24.5938,102.5293,20.6237,20.6237,21.3095,21.3095,21.5265,21.5265,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,165470.4557,0.0000,0.0000,0.0000,0.0000,26.0000,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,35,21.0282,227,32,1576,21.0282,-10.5882,2023-04-13 00:00:00,15.1529,17.3176,-0.7705,0.1622,133377.3733,64.8824,0.0278,0.0000,14888.0523,14.8881,7815.5498,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-432.1182,-0.0077,-0.0077
1866,2023-04-14 00:00:00,25.4500,25.5000,24.2120,24.4600,21600,solusd,1681430400,33013,1142595.4271,24.9917,24.9055,105.3197,20.6878,20.6878,21.4708,21.4708,21.6071,21.6071,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,172097.3885,0.0000,0.0000,0.0000,0.0000,26.0000,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,36,21.0282,227,32,1576,21.0282,-10.5882,2023-04-13 00:00:00,19.7647,20.0000,4.0474,4.1496,135037.2261,1659.8528,0.7112,0.0000,16547.9051,16.5479,9475.4026,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1659.8528,0.0400,0.0400
1867,2023-04-14 06:00:00,25.0500,25.5300,24.8300,25.4400,21600,solusd,1681452000,17092,507016.3813,25.1383,25.2125,102.8192,20.7551,20.7551,21.6592,21.6592,21.7071,21.7071,1,True,In_Long,6762.1764,0.0000,0.0000,0.0000,0.0000,0.0000,169392.5180,0.0000,0.0000,0.0000,0.0000,26.0000,19.0000,21.2500,0.0000,0.0000,0.0000,0.0000,37,21.0282,227,32,1576,21.0282,-10.5882,2023-04-13 00:00:00,17.8824,20.1412,-1.5330,-0.5896,134435.8110,-601.4151,-0.2559,0.0000,15946.4901,15.9465,8329.4750,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1145.9276,-0.0157,-0.0157
1868,2023-04-14 12:00:00,24.2400,25.2984,23.7500,25.0500,21600,solusd,1681473600,33608,1074290.8757,24.3139,24.5846,106.5196,20.8024,20.8024,21.8254,21.8254,21.7965,21.7965,0,False,Exit_Long,0.0000,0.0000,0.0000,6762.1764,163915.1551,131.1321,163620.1079,131.1321,0.0000,0.0000,0.0000,26.0000,19.0000,21.2500,24.2400,0.0000,14.0706,22.3529,38,21.0282,227,32,0,21.1218,-10.5882,,14.0706,19.0513,-3.2335,-1.2810,133129.2338,-1306.5772,-0.0056,133.1292,14639.9128,14.6399,5982.0686,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2347.4064,-0.0323,-0.0341
1869,2023-04-14 18:00:00,24.7600,25.0100,24.2120,24.2400,21600,solusd,1681495200,18428,532940.5898,24.5910,24.5555,103.2959,20.8433,20.8433,21.9753,21.9753,21.8748,21.8748,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0215,0.0000
1870,2023-04-15 00:00:00,24.2900,24.8200,24.0100,24.7400,21600,solusd,1681516800,12216,311092.6424,24.3414,24.4650,103.3736,20.8842,20.8842,22.1195,22.1195,21.9554,21.9554,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0190,0.0000
1871,2023-04-15 06:00:00,24.3700,24.5400,24.0900,24.2800,21600,solusd,1681538400,8963,219164.8215,24.3674,24.3200,101.8680,20.9217,20.9217,22.2547,22.2547,22.0361,22.0361,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0033,0.0000
1872,2023-04-15 12:00:00,24.1200,25.2000,24.0330,24.3700,21600,solusd,1681560000,13770,345248.1975,24.3206,24.4308,104.8558,20.9581,20.9581,22.4025,22.4025,22.1177,22.1177,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0103,0.0000
1873,2023-04-15 18:00:00,24.0700,24.2015,23.8050,24.1200,21600,solusd,1681581600,13870,312598.3135,24.0458,24.0491,101.6656,20.9868,20.9868,22.5301,22.5301,22.1816,22.1816,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0021,0.0000
1874,2023-04-16 00:00:00,24.3600,24.5200,23.8220,24.0700,21600,solusd,1681603200,11076,269214.5309,24.2863,24.1930,102.9301,21.0179,21.0179,22.6617,22.6617,22.2620,22.2620,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0120,0.0000
1875,2023-04-16 06:00:00,24.0700,24.4100,23.9860,24.3700,21600,solusd,1681624800,6769,144596.8680,24.1753,24.2090,101.7677,21.0496,21.0496,22.7933,22.7933,22.3423,22.3423,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0119,0.0000
1876,2023-04-16 12:00:00,24.3600,24.4600,23.9760,24.0600,21600,solusd,1681646400,7668,159316.0380,24.2748,24.2140,102.0187,21.0827,21.0827,22.9272,22.9272,22.4216,22.4216,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0120,0.0000
1877,2023-04-16 18:00:00,25.3700,25.8800,24.3020,24.3600,21600,solusd,1681668000,27593,828747.2485,25.0781,24.9780,106.4933,21.1287,21.1287,23.0777,23.0777,22.5206,22.5206,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0415,0.0000
1878,2023-04-17 00:00:00,25.5000,26.0300,24.7970,25.3600,21600,solusd,1681689600,34676,1217912.5617,25.4395,25.4217,104.9724,21.1825,21.1825,23.2326,23.2326,22.6161,22.6161,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
1879,2023-04-17 06:00:00,24.9300,25.5500,24.6100,25.5000,21600,solusd,1681711200,15769,546775.0770,25.0948,25.1475,103.8196,21.2349,21.2349,23.3794,23.3794,22.6905,22.6905,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0224,0.0000
1880,2023-04-17 12:00:00,24.6800,25.4800,24.3200,24.9390,21600,solusd,1681732800,33631,862552.8323,24.8934,24.8548,104.7697,21.2853,21.2853,23.5200,23.5200,22.7553,22.7553,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0100,0.0000
1881,2023-04-17 18:00:00,24.5900,24.9100,24.4790,24.6700,21600,solusd,1681754400,11474,265409.9977,24.7181,24.6623,101.7607,21.3278,21.3278,23.6527,23.6527,22.8164,22.8164,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
1882,2023-04-18 00:00:00,24.7300,24.8000,23.9900,24.5900,21600,solusd,1681776000,16604,557562.1951,24.3557,24.5275,103.3764,21.3645,21.3645,23.7776,23.7776,22.8707,22.8707,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0057,0.0000
1883,2023-04-18 06:00:00,25.3500,25.7900,24.7160,24.7400,21600,solusd,1681797600,16909,439441.0849,25.1315,25.1490,104.3454,21.4068,21.4068,23.9172,23.9172,22.9437,22.9437,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0251,0.0000
1884,2023-04-18 12:00:00,24.5200,25.4200,24.4700,25.3600,21600,solusd,1681819200,24840,565501.9850,24.9714,24.9425,103.8823,21.4467,21.4467,24.0342,24.0342,23.0128,23.0128,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0327,0.0000
1885,2023-04-18 18:00:00,24.8300,24.9300,24.4400,24.5300,21600,solusd,1681840800,17846,352556.8610,24.7060,24.6825,102.0049,21.4859,21.4859,24.1293,24.1293,23.0893,23.0893,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0126,0.0000
1886,2023-04-19 00:00:00,24.6660,24.9900,24.5200,24.8300,21600,solusd,1681862400,15247,309904.4699,24.6942,24.7515,101.9168,21.5294,21.5294,24.2269,24.2269,23.1566,23.1566,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0066,0.0000
1887,2023-04-19 06:00:00,23.2300,25.4582,21.4520,24.6500,21600,solusd,1681884000,50083,1396572.0734,23.2293,23.6975,118.6752,21.5580,21.5580,24.2790,24.2790,23.1984,23.1984,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0582,0.0000
1888,2023-04-19 12:00:00,23.2300,23.6400,22.8800,23.2200,21600,solusd,1681905600,32065,1060859.5596,23.2595,23.2425,103.3217,21.5812,21.5812,24.3134,24.3134,23.2445,23.2445,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
1889,2023-04-19 18:00:00,22.7000,23.2800,22.1200,23.2300,21600,solusd,1681927200,27949,788784.6075,22.8543,22.8325,105.2441,21.5972,21.5972,24.3254,24.3254,23.2820,23.2820,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0228,0.0000
1890,2023-04-20 00:00:00,22.7900,23.1100,22.3800,22.7100,21600,solusd,1681948800,16449,458843.7506,22.8276,22.7475,103.2618,21.6129,21.6129,24.3348,24.3348,23.3123,23.3123,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0040,0.0000
1891,2023-04-20 06:00:00,22.3300,23.0500,22.2200,22.7800,21600,solusd,1681970400,16324,352206.9799,22.6647,22.5950,103.7354,21.6300,21.6300,24.3418,24.3418,23.3304,23.3304,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0202,0.0000
1892,2023-04-20 12:00:00,22.0800,24.6000,21.6760,22.3300,21600,solusd,1681992000,41424,1395181.2596,22.4094,22.6715,113.4896,21.6546,21.6546,24.3515,24.3515,23.3495,23.3495,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0112,0.0000
1893,2023-04-20 18:00:00,22.2000,22.3100,21.5500,22.0700,21600,solusd,1682013600,21945,755560.3948,21.8534,22.0325,103.5267,21.6746,21.6746,24.3362,24.3362,23.3503,23.3503,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0054,0.0000
1894,2023-04-21 00:00:00,22.1700,22.4200,21.9900,22.1900,21600,solusd,1682035200,8440,223804.2944,22.2212,22.1925,101.9554,21.6963,21.6963,24.3232,24.3232,23.3607,23.3607,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
1895,2023-04-21 06:00:00,22.0400,22.4000,21.8200,22.1700,21600,solusd,1682056800,10415,319170.2258,22.0940,22.1075,102.6581,21.7161,21.7161,24.3017,24.3017,23.3699,23.3699,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0059,0.0000
1896,2023-04-21 12:00:00,21.6100,22.3100,21.3700,22.0300,21600,solusd,1682078400,20956,653876.3612,21.8074,21.8300,104.3987,21.7271,21.7271,24.2592,24.2592,23.3707,23.3707,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0195,0.0000
1897,2023-04-21 18:00:00,21.2500,21.8800,20.6400,21.6200,21600,solusd,1682100000,30855,1125420.1756,21.4276,21.3475,106.0078,21.7257,21.7257,24.1908,24.1908,23.3699,23.3699,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0167,0.0000
1898,2023-04-22 00:00:00,21.4900,21.4900,21.0500,21.2500,21600,solusd,1682121600,8329,171913.9361,21.3030,21.3200,102.0903,21.7257,21.7257,24.1214,24.1214,23.3718,23.3718,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0113,0.0000
1899,2023-04-22 06:00:00,21.3800,21.5100,21.2100,21.4900,21600,solusd,1682143200,5828,109751.4993,21.3392,21.3975,101.4144,21.7282,21.7282,24.0610,24.0610,23.3657,23.3657,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0051,0.0000
1900,2023-04-22 12:00:00,21.8570,21.9600,21.3700,21.3800,21600,solusd,1682164800,9962,254570.5285,21.6554,21.6418,102.7609,21.7371,21.7371,24.0080,24.0080,23.3667,23.3667,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0223,0.0000
1901,2023-04-22 18:00:00,21.8000,22.0100,21.6300,21.8500,21600,solusd,1682186400,10109,278413.1538,21.8389,21.8225,101.7568,21.7510,21.7510,23.9664,23.9664,23.3719,23.3719,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0026,0.0000
1902,2023-04-23 00:00:00,21.9600,21.9920,21.4510,21.8000,21600,solusd,1682208000,7936,185395.3701,21.7329,21.8008,102.5220,21.7637,21.7637,23.9296,23.9296,23.3839,23.3839,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0073,0.0000
1903,2023-04-23 06:00:00,22.1500,22.2200,21.8700,21.9600,21600,solusd,1682229600,7602,204173.8485,22.0837,22.0500,101.6004,21.7818,21.7818,23.9100,23.9100,23.4006,23.4006,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0087,0.0000
1904,2023-04-23 12:00:00,21.3700,22.2690,21.2900,22.1400,21600,solusd,1682251200,11611,243229.4910,21.7033,21.7673,104.5984,21.7956,21.7956,23.8799,23.8799,23.4082,23.4082,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0352,0.0000
1905,2023-04-23 18:00:00,21.4700,21.5610,20.5000,21.3700,21600,solusd,1682272800,13959,323810.1858,21.2300,21.2252,105.1756,21.8031,21.8031,23.8272,23.8272,23.3999,23.3999,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0047,0.0000
1906,2023-04-24 00:00:00,21.5920,22.0220,21.2500,21.4700,21600,solusd,1682294400,10001,293067.2683,21.7209,21.5835,103.6329,21.8174,21.8174,23.7884,23.7884,23.4054,23.4054,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0057,0.0000
1907,2023-04-24 06:00:00,21.7400,21.7520,21.1200,21.5800,21600,solusd,1682316000,8304,232338.5314,21.3845,21.5480,102.9924,21.8352,21.8352,23.7434,23.7434,23.4005,23.4005,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0069,0.0000
1908,2023-04-24 12:00:00,21.3400,22.0000,21.0000,21.7500,21600,solusd,1682337600,14909,460787.3359,21.5372,21.5225,104.7619,21.8560,21.8560,23.6888,23.6888,23.3863,23.3863,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0184,0.0000
1909,2023-04-24 18:00:00,21.3800,21.5500,21.2300,21.3400,21600,solusd,1682359200,7087,149290.4278,21.3610,21.3750,101.5073,21.8818,21.8818,23.6285,23.6285,23.3714,23.3714,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0019,0.0000
1910,2023-04-25 00:00:00,21.0200,21.4750,20.8100,21.3800,21600,solusd,1682380800,9663,258289.8366,21.0991,21.1713,103.1956,21.9122,21.9122,23.5605,23.5605,23.3561,23.3561,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0168,0.0000
1911,2023-04-25 06:00:00,21.0000,21.1400,20.1000,21.0300,21600,solusd,1682402400,7981,227578.2136,20.9180,20.8175,105.1741,21.9344,21.9344,23.4753,23.4753,23.3314,23.3314,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0010,0.0000
1912,2023-04-25 12:00:00,21.2180,21.2600,20.7600,21.0100,21600,solusd,1682424000,14296,369045.0975,20.9638,21.0620,102.4085,21.9600,21.9600,23.4041,23.4041,23.3139,23.3139,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0104,0.0000
1913,2023-04-25 18:00:00,21.9400,21.9870,21.0300,21.2100,21600,solusd,1682445600,14296,408601.3240,21.5615,21.5418,104.5506,21.9944,21.9944,23.3593,23.3593,23.3049,23.3049,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0340,0.0000
1914,2023-04-26 00:00:00,22.0500,22.1000,21.7500,21.9300,21600,solusd,1682467200,9272,230202.9373,21.9178,21.9575,101.6092,22.0322,22.0322,23.3326,23.3326,23.2991,23.2991,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0050,0.0000
1915,2023-04-26 06:00:00,22.4600,22.6400,21.8300,22.0500,21600,solusd,1682488800,10686,339359.1424,22.2753,22.2450,103.7105,22.0694,22.0694,23.3148,23.3148,23.2945,23.2945,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0186,0.0000
1916,2023-04-26 12:00:00,22.7000,22.9700,22.4500,22.4600,21600,solusd,1682510400,18451,645566.4320,22.7142,22.6450,102.3163,22.1134,22.1134,23.3111,23.3111,23.3032,23.3032,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,163620.1079,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0107,0.0000
1917,2023-04-26 18:00:00,21.2800,22.8100,20.3600,22.7000,21600,solusd,1682532000,35541,1204158.2008,21.3592,21.7875,112.0334,22.1405,22.1405,23.2733,23.2733,23.2839,23.2839,1,False,Entry_Long,7675.0748,163325.5917,80.0000,0.0000,0.0000,0.0000,163325.5917,80.0000,0.0000,0.0000,0.0000,0.0000,21.2800,21.2800,0.0000,0.0000,0.0000,0.0000,0,21.5995,48,0,1663,21.5995,0.0000,,0.0000,0.0000,0.0000,0.0000,133129.2338,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,21.4360,,-0.0626,-0.0018
1918,2023-04-27 00:00:00,21.8380,22.0900,21.1800,21.2900,21600,solusd,1682553600,15297,503047.0504,21.7652,21.5995,104.2965,22.1588,22.1588,23.2280,23.2280,23.2601,23.2601,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,167608.2834,0.0000,0.0000,0.0000,0.0000,22.0900,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,1,21.5995,48,1,1663,21.5995,-0.4699,2023-04-27 00:00:00,2.6222,3.8064,2.5740,3.1658,134395.5560,1266.3222,0.5432,0.0000,1266.3222,1.2663,1266.3222,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1266.3222,0.0262,0.0262
1919,2023-04-27 06:00:00,21.6700,21.8800,21.5200,21.8600,21600,solusd,1682575200,6929,198941.9950,21.6500,21.7325,101.6729,22.1792,22.1792,23.1884,23.1884,23.2363,23.2363,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,166318.8708,0.0000,0.0000,0.0000,0.0000,22.0900,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,2,21.5995,48,1,1663,21.5995,-0.4699,2023-04-27 00:00:00,1.8327,2.8195,-0.8692,-0.3888,133998.9412,-396.6148,-0.1692,0.0000,869.7074,0.8697,554.1898,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-712.1324,-0.0077,-0.0077
1920,2023-04-27 12:00:00,22.2700,22.4814,21.3300,21.6600,21600,solusd,1682596800,17516,581941.1456,22.0242,21.9353,105.3980,22.2046,22.2046,23.1501,23.1501,23.2199,23.2199,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,170923.9157,0.0000,0.0000,0.0000,0.0000,22.4814,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,3,21.5995,48,3,1663,21.5995,-0.4699,2023-04-27 12:00:00,4.6523,5.6457,2.8163,3.3042,135320.6402,1321.6990,0.5648,0.0000,2191.4064,2.1914,1875.8888,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1321.6990,0.0277,0.0277
1921,2023-04-27 18:00:00,22.3200,22.5900,22.1000,22.2600,21600,solusd,1682618400,14328,452225.9770,22.3782,22.3175,102.2172,22.2390,22.2390,23.1210,23.1210,23.2185,23.2185,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,171307.6695,0.0000,0.0000,0.0000,0.0000,22.5900,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,4,21.5995,48,4,1663,21.5995,-0.4699,2023-04-27 18:00:00,4.8872,6.1560,0.2695,0.8760,135671.0445,350.4043,0.1489,0.0000,2541.8107,2.5418,2226.2931,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,350.4043,0.0022,0.0022
1922,2023-04-28 00:00:00,22.3400,22.6800,22.1900,22.3300,21600,solusd,1682640000,9737,262192.1507,22.3648,22.3850,102.2082,22.2731,22.2731,23.0892,23.0892,23.2191,23.2191,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,171461.1710,0.0000,0.0000,0.0000,0.0000,22.6800,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,5,21.5995,48,5,1663,21.5995,-0.4699,2023-04-28 00:00:00,4.9812,6.5789,0.0448,0.8061,135993.4807,322.4362,0.1368,0.0000,2864.2469,2.8642,2548.7293,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,322.4362,0.0009,0.0009
1923,2023-04-28 06:00:00,22.5100,22.8800,22.3200,22.3400,21600,solusd,1682661600,7384,170852.6595,22.5382,22.5125,102.5090,22.3079,22.3079,23.0612,23.0612,23.2240,23.2240,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,172765.9337,0.0000,0.0000,0.0000,0.0000,22.8800,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,6,21.5995,48,6,1663,21.5995,-0.4699,2023-04-28 06:00:00,5.7801,7.5188,0.7610,1.5891,136629.1118,635.6312,0.2693,0.0000,3499.8780,3.4999,3184.3605,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,635.6312,0.0076,0.0076
1924,2023-04-28 12:00:00,23.1700,23.4000,22.1800,22.5100,21600,solusd,1682683200,22356,838128.5035,22.8063,22.8150,105.5005,22.3474,22.3474,23.0445,23.0445,23.2350,23.2350,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,177831.4830,0.0000,0.0000,0.0000,0.0000,23.4000,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,7,21.5995,48,7,1663,21.5995,-0.4699,2023-04-28 12:00:00,8.8816,9.9624,2.9320,3.4429,138006.2775,1377.1657,0.5820,0.0000,4877.0437,4.8770,4561.5262,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1377.1657,0.0293,0.0293
1925,2023-04-28 18:00:00,23.3600,23.5300,23.0800,23.1800,21600,solusd,1682704800,22252,750746.1534,23.2897,23.2875,101.9497,22.3944,22.3944,23.0473,23.0473,23.2563,23.2563,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,179289.7472,0.0000,0.0000,0.0000,0.0000,23.5300,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,8,21.5995,48,8,1663,21.5995,-0.4699,2023-04-28 18:00:00,9.7744,10.5733,0.7765,1.1432,138463.5683,457.2908,0.1921,0.0000,5334.3345,5.3343,5018.8169,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,457.2908,0.0082,0.0082
1926,2023-04-29 00:00:00,23.2400,23.5200,23.2100,23.3600,21600,solusd,1682726400,8978,173035.7741,23.3279,23.3325,101.3356,22.4414,22.4414,23.0501,23.0501,23.2711,23.2711,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,178368.7383,0.0000,0.0000,0.0000,0.0000,23.5300,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,9,21.5995,48,8,1663,21.5995,-0.4699,2023-04-28 18:00:00,9.2105,10.5263,-0.5137,0.0856,138497.8149,34.2466,0.0144,0.0000,5368.5811,5.3686,4699.5655,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-319.2514,-0.0051,-0.0051
1927,2023-04-29 06:00:00,23.3130,23.3800,23.1400,23.2500,21600,solusd,1682748000,5541,94035.0022,23.2544,23.2707,101.0372,22.4835,22.4835,23.0537,23.0537,23.2782,23.2782,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,178929.0187,0.0000,0.0000,0.0000,0.0000,23.5300,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,10,21.5995,48,8,1663,21.5995,-0.4699,2023-04-28 18:00:00,9.5536,9.8684,0.2710,0.4151,138663.8364,166.0215,0.0696,0.0000,5534.6026,5.5346,4865.5870,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,166.0215,0.0031,0.0031
1928,2023-04-29 12:00:00,23.2000,23.9160,22.9100,23.2900,21600,solusd,1682769600,17595,594793.1240,23.4907,23.3290,104.3911,22.5239,22.5239,23.0639,23.0639,23.2868,23.2868,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,178061.7353,0.0000,0.0000,0.0000,0.0000,23.9160,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,11,21.5995,48,11,1663,21.5995,-0.4699,2023-04-29 12:00:00,9.0226,12.3872,-0.3864,1.1507,139124.1198,460.2834,0.1929,0.0000,5994.8860,5.9949,4822.8856,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-42.7014,-0.0048,-0.0048
1929,2023-04-29 18:00:00,23.2000,23.4000,22.9300,23.1860,21600,solusd,1682791200,8838,219902.4943,23.1673,23.1790,102.0497,22.5625,22.5625,23.0658,23.0658,23.2948,23.2948,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,178061.7353,0.0000,0.0000,0.0000,0.0000,23.9160,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,12,21.5995,48,11,1663,21.5995,-0.4699,2023-04-29 12:00:00,9.0226,9.9624,0.0604,0.4917,139320.7902,196.6704,0.0822,0.0000,6191.5564,6.1916,5019.5560,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,196.6704,0.0000,0.0000
1930,2023-04-30 00:00:00,23.2800,23.3130,22.9900,23.1900,21600,solusd,1682812800,5796,90740.5970,23.1353,23.1932,101.4050,22.6001,22.6001,23.0703,23.0703,23.3009,23.3009,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,178675.7413,0.0000,0.0000,0.0000,0.0000,23.9160,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,13,21.5995,48,11,1663,21.5995,-0.4699,2023-04-29 12:00:00,9.3985,9.5536,0.3881,0.4592,139504.4900,183.6999,0.0768,0.0000,6375.2562,6.3753,5203.2558,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,183.6999,0.0034,0.0034
1931,2023-04-30 06:00:00,23.5000,23.8999,23.2700,23.3100,21600,solusd,1682834400,6564,133876.6907,23.5115,23.4950,102.7069,22.6390,22.6390,23.0840,23.0840,23.3192,23.3192,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,180364.2577,0.0000,0.0000,0.0000,0.0000,23.9160,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,14,21.5995,48,11,1663,21.5995,-0.4699,2023-04-29 12:00:00,10.4323,12.3116,0.8151,1.6729,140173.6449,669.1549,0.2794,0.0000,7044.4111,7.0444,5872.4107,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,669.1549,0.0095,0.0095
1932,2023-04-30 12:00:00,23.5300,24.0020,23.3400,23.5000,21600,solusd,1682856000,11240,288205.4036,23.6346,23.5930,102.8363,22.6772,22.6772,23.0981,23.0981,23.3444,23.3444,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,180594.5100,0.0000,0.0000,0.0000,0.0000,24.0020,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,15,21.5995,48,15,1663,21.5995,-0.4699,2023-04-30 12:00:00,10.5733,12.7914,0.1277,1.1319,140626.4109,452.7660,0.1885,0.0000,7497.1771,7.4972,6325.1767,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,452.7660,0.0013,0.0013
1933,2023-04-30 18:00:00,22.7300,23.5500,22.6800,23.5300,21600,solusd,1682877600,18331,657829.3462,23.0967,23.1225,103.8360,22.7105,22.7105,23.0905,23.0905,23.3603,23.3603,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,174454.4501,0.0000,0.0000,0.0000,0.0000,24.0020,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,16,21.5995,48,15,1663,21.5995,-0.4699,2023-04-30 12:00:00,6.8139,10.6673,-3.3999,-1.6575,138935.8031,-1690.6077,-0.7026,0.0000,5806.5693,5.8066,3702.6970,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2622.4797,-0.0340,-0.0340
1934,2023-05-01 00:00:00,22.1900,22.9000,21.9100,22.7400,21600,solusd,1682899200,17768,651980.7567,22.2888,22.4350,104.5185,22.7350,22.7350,23.0536,23.0536,23.3557,23.3557,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,170309.9097,0.0000,0.0000,0.0000,0.0000,24.0020,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,17,21.5995,48,15,1663,21.5995,-0.4699,2023-04-30 12:00:00,4.2763,7.6128,-2.4186,-0.8575,138061.1329,-874.6702,-0.3661,0.0000,4931.8992,4.9319,1978.0364,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1724.6606,-0.0238,-0.0238
1935,2023-05-01 06:00:00,22.2300,22.3960,22.1400,22.1900,21600,solusd,1682920800,5590,107732.8544,22.2627,22.2390,101.1563,22.7571,22.7571,23.0052,23.0052,23.3439,23.3439,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,170616.9127,0.0000,0.0000,0.0000,0.0000,24.0020,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,18,21.5995,48,15,1663,21.5995,-0.4699,2023-04-30 12:00:00,4.4643,5.2444,0.1803,0.5543,138282.8544,221.7215,0.0931,0.0000,5153.6206,5.1536,2199.7579,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,221.7215,0.0018,0.0018
1936,2023-05-01 12:00:00,21.9400,22.3310,21.5900,22.2200,21600,solusd,1682942400,18651,515602.4700,21.9602,22.0203,103.4321,22.7783,22.7783,22.9472,22.9472,23.3249,23.3249,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,168391.1410,0.0000,0.0000,0.0000,0.0000,24.0020,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,19,21.5995,48,15,1663,21.5995,-0.4699,2023-04-30 12:00:00,3.1015,4.9389,-1.2601,-0.3803,137894.9607,-387.8938,-0.1628,0.0000,4765.7269,4.7657,1296.8193,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-902.9387,-0.0130,-0.0130
1937,2023-05-01 18:00:00,22.0000,22.1000,21.5300,21.9500,21600,solusd,1682964000,15370,380711.5228,21.8034,21.8950,102.6475,22.7969,22.7969,22.8813,22.8813,23.2983,23.2983,1,True,In_Long,7675.0748,0.0000,0.0000,0.0000,0.0000,0.0000,168851.6455,0.0000,0.0000,0.0000,0.0000,24.0020,21.1800,21.2800,0.0000,0.0000,0.0000,0.0000,20,21.5995,48,15,1663,21.5995,-0.4699,2023-04-30 12:00:00,3.3835,3.8534,0.2278,0.4556,138077.1930,182.2323,0.0766,0.0000,4947.9592,4.9480,1479.0516,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,182.2323,0.0027,0.0027
1938,2023-05-02 00:00:00,21.8400,22.0500,21.7400,21.9600,21600,solusd,1682985600,7352,109620.8112,21.8529,21.8975,101.4259,22.8138,22.8138,22.8111,22.8111,23.2652,23.2652,0,False,Exit_Long,0.0000,0.0000,0.0000,7675.0748,167623.6336,134.0989,167321.9110,134.0989,0.0000,0.0000,0.0000,24.0020,21.1800,21.2800,21.8400,0.0000,2.6316,12.7914,21,21.5995,48,15,0,21.6137,-0.4699,,2.6316,3.6184,-0.5464,-0.2283,137844.3209,-232.8721,-0.0010,137.8443,4715.0871,4.7151,1009.8923,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-469.1594,-0.0073,-0.0091
1939,2023-05-02 06:00:00,21.9900,22.0500,21.7900,21.8400,21600,solusd,1683007200,5670,121710.5685,21.9255,21.9175,101.1932,22.8290,22.8290,22.7378,22.7378,23.2327,23.2327,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0069,0.0000
1940,2023-05-02 12:00:00,22.1980,22.3400,21.7600,21.9800,21600,solusd,1683028800,17041,474825.7859,22.1260,22.0695,102.6654,22.8447,22.8447,22.6716,22.6716,23.2050,23.2050,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0095,0.0000
1941,2023-05-02 18:00:00,22.2600,22.4200,22.1400,22.2000,21600,solusd,1683050400,11974,336064.2740,22.2734,22.2550,101.2647,22.8658,22.8658,22.6078,22.6078,23.1802,23.1802,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0028,0.0000
1942,2023-05-03 00:00:00,21.8500,22.3400,21.7530,22.2600,21600,solusd,1683072000,8693,232869.8676,21.9350,22.0508,102.6985,22.8807,22.8807,22.5366,22.5366,23.1520,23.1520,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0184,0.0000
1943,2023-05-03 06:00:00,21.4100,22.0200,21.3500,21.8500,21600,solusd,1683093600,9069,231061.5624,21.6926,21.6575,103.1382,22.8930,22.8930,22.4524,22.4524,23.1174,23.1174,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0201,0.0000
1944,2023-05-03 12:00:00,21.4700,21.6600,21.2400,21.3900,21600,solusd,1683115200,12315,290710.3207,21.3969,21.4400,101.9774,22.8989,22.8989,22.3551,22.3551,23.0775,23.0775,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0028,0.0000
1945,2023-05-03 18:00:00,22.2600,22.3630,21.3800,21.5000,21600,solusd,1683136800,18314,641747.6985,21.8503,21.8758,104.5978,22.9111,22.9111,22.2700,22.2700,23.0492,23.0492,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0368,0.0000
1946,2023-05-04 00:00:00,22.3200,22.6000,22.1400,22.2600,21600,solusd,1683158400,10227,364506.3759,22.3320,22.3300,102.0777,22.9340,22.9340,22.2034,22.2034,23.0338,23.0338,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0027,0.0000
1947,2023-05-04 06:00:00,22.2600,22.4700,22.0900,22.3200,21600,solusd,1683180000,5344,123183.3902,22.2595,22.2850,101.7202,22.9559,22.9559,22.1325,22.1325,23.0169,23.0169,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0027,0.0000
1948,2023-05-04 12:00:00,21.7500,22.3500,21.6690,22.2400,21600,solusd,1683201600,12548,363388.3984,21.9303,22.0023,103.1427,22.9707,22.9707,22.0498,22.0498,22.9914,22.9914,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0229,0.0000
1949,2023-05-04 18:00:00,21.7500,21.8600,21.6200,21.8200,21600,solusd,1683223200,8670,167678.0267,21.7097,21.7625,101.1101,22.9816,22.9816,21.9570,21.9570,22.9588,22.9588,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
1950,2023-05-05 00:00:00,21.7900,22.9299,21.6700,21.7500,21600,solusd,1683244800,10999,286008.5239,21.9282,22.0350,105.8140,22.9947,22.9947,21.8766,21.8766,22.9294,22.9294,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0018,0.0000
1951,2023-05-05 06:00:00,22.0100,22.0800,21.7300,21.7900,21600,solusd,1683266400,5789,109000.1827,21.8743,21.9025,101.6107,23.0068,23.0068,21.7894,21.7894,22.8916,22.8916,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0101,0.0000
1952,2023-05-05 12:00:00,22.6700,22.9000,21.5790,22.0300,21600,solusd,1683288000,25536,911889.6121,22.3691,22.2948,106.1217,23.0235,23.0235,21.7172,21.7172,22.8619,22.8619,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0300,0.0000
1953,2023-05-05 18:00:00,22.8500,23.7499,22.6000,22.6700,21600,solusd,1683309600,16667,457684.0047,22.8335,22.9675,105.0881,23.0457,23.0457,21.6766,21.6766,22.8520,22.8520,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0079,0.0000
1954,2023-05-06 00:00:00,22.6300,23.7499,22.5810,22.8400,21600,solusd,1683331200,15576,476376.3618,23.0052,22.9502,105.1765,23.0658,23.0658,21.6546,21.6546,22.8412,22.8412,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0096,0.0000
1955,2023-05-06 06:00:00,22.7000,22.8700,22.4700,22.6300,21600,solusd,1683352800,7979,200869.4799,22.6164,22.6675,101.7802,23.0825,23.0825,21.6339,21.6339,22.8226,22.8226,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0031,0.0000
1956,2023-05-06 12:00:00,22.0100,22.8000,21.5730,22.7000,21600,solusd,1683374400,17964,539906.1299,22.0519,22.2708,105.6877,23.0938,23.0938,21.6090,21.6090,22.7911,22.7911,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0304,0.0000
1957,2023-05-06 18:00:00,22.1500,22.3400,21.8700,22.0100,21600,solusd,1683396000,9475,162794.2139,22.0256,22.0925,102.1491,23.1018,23.1018,21.5843,21.5843,22.7573,22.7573,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0064,0.0000
1958,2023-05-07 00:00:00,21.9945,22.2300,21.7570,22.1500,21600,solusd,1683417600,7464,154303.5762,21.9395,22.0329,102.1740,23.1077,23.1077,21.5527,21.5527,22.7258,22.7258,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0070,0.0000
1959,2023-05-07 06:00:00,22.1300,22.2950,21.9500,22.0100,21600,solusd,1683439200,4317,76109.6863,22.0784,22.0963,101.5718,23.1138,23.1138,21.5309,21.5309,22.6951,22.6951,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0062,0.0000
1960,2023-05-07 12:00:00,22.6300,22.8190,22.1150,22.1300,21600,solusd,1683460800,9048,273577.5620,22.4537,22.4235,103.1834,23.1243,23.1243,21.5354,21.5354,22.6764,22.6764,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0226,0.0000
1961,2023-05-07 18:00:00,21.6000,22.7856,21.6000,22.6300,21600,solusd,1683482400,15013,570787.0680,22.2294,22.1539,105.4889,23.1324,23.1324,21.5328,21.5328,22.6480,22.6480,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0455,0.0000
1962,2023-05-08 00:00:00,21.3800,21.8510,20.7700,21.6840,21600,solusd,1683504000,18129,676092.5451,21.4015,21.4212,105.2046,23.1291,23.1291,21.5093,21.5093,22.5954,22.5954,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0102,0.0000
1963,2023-05-08 06:00:00,21.2800,21.4500,20.9600,21.3600,21600,solusd,1683525600,8593,244336.1465,21.2216,21.2625,102.3378,23.1227,23.1227,21.4782,21.4782,22.5366,22.5366,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0047,0.0000
1964,2023-05-08 12:00:00,20.5400,21.4200,20.4760,21.2900,21600,solusd,1683547200,15506,447632.2088,21.1312,20.9315,104.6103,23.1103,23.1103,21.4445,21.4445,22.4669,22.4669,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0348,0.0000
1965,2023-05-08 18:00:00,20.6600,21.2000,19.9900,20.5300,21600,solusd,1683568800,20403,735661.5409,20.4447,20.5950,106.0530,23.0909,23.0909,21.3987,21.3987,22.3848,22.3848,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
1966,2023-05-09 00:00:00,20.6500,20.8200,20.5200,20.6600,21600,solusd,1683590400,8980,164101.5919,20.6533,20.6625,101.4620,23.0718,23.0718,21.3642,21.3642,22.3046,22.3046,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0005,0.0000
1967,2023-05-09 06:00:00,20.8300,20.8350,20.4300,20.6500,21600,solusd,1683612000,8829,173281.5863,20.6068,20.6863,101.9824,23.0538,23.0538,21.3393,21.3393,22.2236,22.2236,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0087,0.0000
1968,2023-05-09 12:00:00,20.6700,21.0200,20.4700,20.8300,21600,solusd,1683633600,16997,377450.5692,20.7453,20.7475,102.6869,23.0362,23.0362,21.3070,21.3070,22.1416,22.1416,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0077,0.0000
1969,2023-05-09 18:00:00,20.6800,20.7380,20.4200,20.6700,21600,solusd,1683655200,10899,249279.5106,20.5679,20.6270,101.5573,23.0163,23.0163,21.2715,21.2715,22.0535,22.0535,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
1970,2023-05-10 00:00:00,20.7300,20.9000,20.6200,20.6700,21600,solusd,1683676800,9605,167493.1223,20.7504,20.7300,101.3579,22.9968,22.9968,21.2407,21.2407,21.9700,21.9700,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0024,0.0000
1971,2023-05-10 06:00:00,20.7600,20.7720,20.5000,20.7400,21600,solusd,1683698400,6554,104398.2946,20.6103,20.6930,101.3268,22.9744,22.9744,21.2078,21.2078,21.8823,21.8823,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0014,0.0000
1972,2023-05-10 12:00:00,20.7500,21.3500,19.8304,20.7600,21600,solusd,1683720000,25977,932982.3506,20.7224,20.6726,107.6630,22.9512,22.9512,21.1784,21.1784,21.7953,21.7953,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0005,0.0000
1973,2023-05-10 18:00:00,20.9400,21.3400,20.6000,20.7600,21600,solusd,1683741600,15486,505257.2647,20.9905,20.9100,103.5922,22.9296,22.9296,21.1529,21.1529,21.7180,21.7180,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0092,0.0000
1974,2023-05-11 00:00:00,20.6700,21.0200,20.5370,20.9400,21600,solusd,1683763200,9042,154536.8085,20.7093,20.7918,102.3519,22.9023,22.9023,21.1276,21.1276,21.6340,21.6340,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0129,0.0000
1975,2023-05-11 06:00:00,20.5100,20.7100,20.3300,20.6600,21600,solusd,1683784800,7527,138663.3018,20.5493,20.5525,101.8692,22.8679,22.8679,21.0951,21.0951,21.5394,21.5394,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0077,0.0000
1976,2023-05-11 12:00:00,20.0260,20.8010,19.7380,20.5100,21600,solusd,1683806400,23940,730667.2023,20.1595,20.2688,105.3856,22.8253,22.8253,21.0538,21.0538,21.4372,21.4372,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0236,0.0000
1977,2023-05-11 18:00:00,20.1900,20.4080,19.8400,20.0100,21600,solusd,1683828000,15816,300854.9994,20.1039,20.1120,102.8629,22.7804,22.7804,21.0239,21.0239,21.3292,21.3292,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0082,0.0000
1978,2023-05-12 00:00:00,19.9700,21.0860,19.8100,20.1800,21600,solusd,1683849600,12481,218444.5026,20.0673,20.2615,106.4412,22.7368,22.7368,21.0116,21.0116,21.2264,21.2264,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0109,0.0000
1979,2023-05-12 06:00:00,20.3000,20.4100,19.6571,19.9700,21600,solusd,1683871200,10937,247124.4351,20.2099,20.0843,103.8302,22.6890,22.6890,20.9900,20.9900,21.1184,21.1184,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0165,0.0000
1980,2023-05-12 12:00:00,20.3400,20.8100,20.2100,20.3000,21600,solusd,1683892800,20723,524185.2031,20.4274,20.4150,102.9688,22.6403,22.6403,20.9785,20.9785,21.0225,21.0225,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0020,0.0000
1981,2023-05-12 18:00:00,20.9300,21.0100,19.9200,20.3400,21600,solusd,1683914400,18522,545619.3423,20.5760,20.5500,105.4719,22.5901,22.5901,20.9711,20.9711,20.9303,20.9303,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0290,0.0000
1982,2023-05-13 00:00:00,21.0100,21.2700,20.8100,20.9200,21600,solusd,1683936000,10696,240375.8309,21.0239,21.0025,102.2105,22.5434,22.5434,20.9813,20.9813,20.8521,20.8521,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0038,0.0000
1983,2023-05-13 06:00:00,21.0900,21.3010,20.9900,21.0000,21600,solusd,1683957600,5882,116046.6267,21.1738,21.0953,101.4817,22.5022,22.5022,21.0097,21.0097,20.7813,20.7813,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0038,0.0000
1984,2023-05-13 12:00:00,20.8700,21.1502,19.9721,21.1000,21600,solusd,1683979200,9028,204404.8058,20.8800,20.7731,105.8987,22.4608,22.4608,21.0237,21.0237,20.7166,20.7166,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0104,0.0000
1985,2023-05-13 18:00:00,20.8500,21.1600,20.8100,20.8500,21600,solusd,1684000800,7601,110721.0522,20.9631,20.9175,101.6819,22.4248,22.4248,21.0407,21.0407,20.6666,20.6666,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0010,0.0000
1986,2023-05-14 00:00:00,21.0400,21.1600,20.6000,20.8400,21600,solusd,1684022400,9046,263899.1746,20.8422,20.9100,102.7184,22.3867,22.3867,21.0609,21.0609,20.6259,20.6259,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0091,0.0000
1987,2023-05-14 06:00:00,20.9700,21.2060,20.9500,21.0820,21600,solusd,1684044000,4478,73895.7547,21.1097,21.0520,101.2220,22.3467,22.3467,21.0680,21.0680,20.5956,20.5956,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0033,0.0000
1988,2023-05-14 12:00:00,21.0000,21.2900,20.8600,20.9800,21600,solusd,1684065600,7749,166662.4630,21.0748,21.0325,102.0614,22.3099,22.3099,21.0668,21.0668,20.5613,20.5613,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0014,0.0000
1989,2023-05-14 18:00:00,20.9400,21.0100,20.8400,21.0000,21600,solusd,1684087200,6446,93587.9487,20.9329,20.9475,100.8157,22.2794,22.2794,21.0553,21.0553,20.5303,20.5303,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
1990,2023-05-15 00:00:00,21.2500,21.3110,20.6030,20.9450,21600,solusd,1684108800,11622,324865.6052,21.0418,21.0273,103.4364,22.2474,22.2474,21.0464,21.0464,20.5124,20.5124,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0148,0.0000
1991,2023-05-15 06:00:00,21.3000,21.5300,21.2200,21.2500,21600,solusd,1684130400,8686,207398.8331,21.3959,21.3250,101.4609,22.2194,22.2194,21.0472,21.0472,20.5065,20.5065,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0024,0.0000
1992,2023-05-15 12:00:00,21.3100,21.5000,21.1900,21.2900,21600,solusd,1684152000,18021,522437.1712,21.3687,21.3225,101.4630,22.1974,22.1974,21.0502,21.0502,20.5069,20.5069,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
1993,2023-05-15 18:00:00,20.9800,21.3600,20.9200,21.3200,21600,solusd,1684173600,12539,279959.1761,21.1473,21.1450,102.1033,22.1778,22.1778,21.0342,21.0342,20.5005,20.5005,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0155,0.0000
1994,2023-05-16 00:00:00,20.8400,21.1400,20.6700,20.9800,21600,solusd,1684195200,11588,313232.6098,20.8527,20.9075,102.2738,22.1500,22.1500,21.0126,21.0126,20.4946,20.4946,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0067,0.0000
1995,2023-05-16 06:00:00,20.8900,21.1020,20.7000,20.8500,21600,solusd,1684216800,7955,216066.4638,20.9582,20.8855,101.9420,22.1251,22.1251,20.9892,20.9892,20.4887,20.4887,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0024,0.0000
1996,2023-05-16 12:00:00,20.7600,20.9200,20.6400,20.8900,21600,solusd,1684238400,15545,372712.1809,20.7557,20.8025,101.3566,22.1021,22.1021,20.9576,20.9576,20.4863,20.4863,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0062,0.0000
1997,2023-05-16 18:00:00,20.6800,20.8480,20.4400,20.7600,21600,solusd,1684260000,12580,344897.3706,20.6034,20.6820,101.9961,22.0764,22.0764,20.9123,20.9123,20.4864,20.4864,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0039,0.0000
1998,2023-05-17 00:00:00,20.7300,21.0900,20.1000,20.6700,21600,solusd,1684281600,9014,248950.2678,20.8827,20.6475,104.9254,22.0479,22.0479,20.8655,20.8655,20.4774,20.4774,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0024,0.0000
1999,2023-05-17 06:00:00,20.5200,20.7810,20.4700,20.7300,21600,solusd,1684303200,8961,201542.1780,20.6132,20.6252,101.5193,22.0258,22.0258,20.8198,20.8198,20.4687,20.4687,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0101,0.0000
2000,2023-05-17 12:00:00,20.7900,20.8400,20.4200,20.5200,21600,solusd,1684324800,11508,317898.4438,20.6471,20.6425,102.0568,22.0043,22.0043,20.7800,20.7800,20.4604,20.4604,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0132,0.0000
2001,2023-05-17 18:00:00,21.0600,21.2230,20.7900,20.7900,21600,solusd,1684346400,11854,341276.6586,21.0173,20.9657,102.0827,21.9879,21.9879,20.7573,20.7573,20.4612,20.4612,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0130,0.0000
2002,2023-05-18 00:00:00,20.8700,21.1000,20.8500,21.0600,21600,solusd,1684368000,10354,259479.4732,20.9793,20.9700,101.1990,21.9704,21.9704,20.7347,20.7347,20.4649,20.4649,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0090,0.0000
2003,2023-05-18 06:00:00,20.8200,20.9680,20.7400,20.8600,21600,solusd,1684389600,11000,292914.3733,20.8387,20.8470,101.0993,21.9429,21.9429,20.7128,20.7128,20.4603,20.4603,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0024,0.0000
2004,2023-05-18 12:00:00,20.2100,20.8340,20.0800,20.8310,21600,solusd,1684411200,14853,423398.8680,20.5013,20.4887,103.7550,21.9042,21.9042,20.6719,20.6719,20.4481,20.4481,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0293,0.0000
2005,2023-05-18 18:00:00,20.3400,20.5700,20.1500,20.2100,21600,solusd,1684432800,12047,284196.8558,20.3531,20.3175,102.0844,21.8635,21.8635,20.6141,20.6141,20.4322,20.4322,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0064,0.0000
2006,2023-05-19 00:00:00,20.4100,20.4570,20.2800,20.3400,21600,solusd,1684454400,5712,96184.9040,20.3493,20.3717,100.8728,21.8256,21.8256,20.5661,20.5661,20.4194,20.4194,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0034,0.0000
2007,2023-05-19 06:00:00,20.4600,20.5400,20.3700,20.4300,21600,solusd,1684476000,3852,79508.9324,20.4470,20.4500,100.8346,21.7885,21.7885,20.5213,20.5213,20.4222,20.4222,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0024,0.0000
2008,2023-05-19 12:00:00,20.4800,20.6250,20.2100,20.4500,21600,solusd,1684497600,9662,265048.0947,20.4263,20.4413,102.0534,21.7519,21.7519,20.4762,20.4762,20.4330,20.4330,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0010,0.0000
2009,2023-05-19 18:00:00,20.3500,20.5230,20.3200,20.4900,21600,solusd,1684519200,5626,95865.5203,20.3755,20.4207,100.9990,21.7171,21.7171,20.4280,20.4280,20.4408,20.4408,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0063,0.0000
2010,2023-05-20 00:00:00,20.1700,20.3660,20.0990,20.3500,21600,solusd,1684540800,6501,143565.0856,20.2386,20.2462,101.3284,21.6882,21.6882,20.3695,20.3695,20.4405,20.4405,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0088,0.0000
2011,2023-05-20 06:00:00,20.2100,20.2700,20.1066,20.1800,21600,solusd,1684562400,3846,71140.3615,20.2060,20.1917,100.8127,21.6535,21.6535,20.3023,20.3023,20.4371,20.4371,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0020,0.0000
2012,2023-05-20 12:00:00,20.3500,20.3620,20.1800,20.2200,21600,solusd,1684584000,6429,160008.6532,20.2549,20.2780,100.9019,21.6243,21.6243,20.2437,20.2437,20.4359,20.4359,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0069,0.0000
2013,2023-05-20 18:00:00,20.2910,20.3600,20.2000,20.3300,21600,solusd,1684605600,6456,115838.4953,20.2650,20.2952,100.7921,21.6051,21.6051,20.1959,20.1959,20.4463,20.4463,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
2014,2023-05-21 00:00:00,20.2600,20.4000,20.2200,20.3000,21600,solusd,1684627200,5266,117881.5688,20.2834,20.2950,100.8902,21.5883,21.5883,20.1571,20.1571,20.4551,20.4551,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
2015,2023-05-21 06:00:00,20.1500,20.3450,20.0900,20.2600,21600,solusd,1684648800,4101,85787.0377,20.2528,20.2112,101.2693,21.5681,21.5681,20.1217,20.1217,20.4591,20.4591,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0054,0.0000
2016,2023-05-21 12:00:00,19.9200,20.2040,19.8390,20.1400,21600,solusd,1684670400,8800,237430.0726,20.0002,20.0258,101.8398,21.5414,21.5414,20.0883,20.0883,20.4601,20.4601,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0114,0.0000
2017,2023-05-21 18:00:00,19.6200,20.0800,19.3600,19.9300,21600,solusd,1684692000,11257,300601.7914,19.6946,19.7475,103.7190,21.5100,21.5100,20.0283,20.0283,20.4380,20.4380,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0151,0.0000
2018,2023-05-22 00:00:00,19.6000,19.7000,19.2870,19.6200,21600,solusd,1684713600,7771,242331.5622,19.5022,19.5517,102.1413,21.4766,21.4766,19.9580,19.9580,20.4044,20.4044,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0010,0.0000
2019,2023-05-22 06:00:00,19.8700,19.9250,19.5880,19.5900,21600,solusd,1684735200,7126,189192.0662,19.8004,19.7432,101.7204,21.4488,21.4488,19.8992,19.8992,20.3716,20.3716,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0138,0.0000
2020,2023-05-22 12:00:00,19.6700,20.0390,19.2003,19.8600,21600,solusd,1684756800,15821,403192.4942,19.7467,19.6923,104.3682,21.4211,21.4211,19.8435,19.8435,20.3371,20.3371,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0101,0.0000
2021,2023-05-22 18:00:00,19.5400,19.7660,19.5000,19.6600,21600,solusd,1684778400,10634,272447.1017,19.6469,19.6165,101.3641,21.3926,21.3926,19.7939,19.7939,20.2989,20.2989,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0066,0.0000
2022,2023-05-23 00:00:00,19.9500,20.2060,19.4200,19.5300,21600,solusd,1684800000,12999,362355.5977,19.8690,19.7765,104.0474,21.3733,21.3733,19.7536,19.7536,20.2679,20.2679,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0210,0.0000
2023,2023-05-23 06:00:00,19.9300,20.0090,19.7200,19.9500,21600,solusd,1684821600,6543,140710.8087,19.8255,19.9023,101.4655,21.3579,21.3579,19.7222,19.7222,20.2319,20.2319,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0010,0.0000
2024,2023-05-23 12:00:00,19.9800,20.1640,19.8100,19.9200,21600,solusd,1684843200,13242,312385.5536,19.9734,19.9685,101.7870,21.3381,21.3381,19.7011,19.7011,20.2011,20.2011,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0025,0.0000
2025,2023-05-23 18:00:00,20.0200,20.1300,19.8800,19.9900,21600,solusd,1684864800,7181,173391.5853,20.0218,20.0050,101.2575,21.3188,21.3188,19.6926,19.6926,20.1709,20.1709,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0020,0.0000
2026,2023-05-24 00:00:00,19.5500,20.0900,19.4400,20.0300,21600,solusd,1684886400,8939,268243.0497,19.6613,19.7775,103.3436,21.2953,21.2953,19.6780,19.6780,20.1302,20.1302,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0235,0.0000
2027,2023-05-24 06:00:00,19.4043,19.5800,19.3300,19.5500,21600,solusd,1684908000,5701,116713.0072,19.4543,19.4661,101.2933,21.2710,21.2710,19.6520,19.6520,20.0734,20.0734,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0075,0.0000
2028,2023-05-24 12:00:00,19.3100,19.5400,18.7000,19.4200,21600,solusd,1684929600,20387,723173.6943,19.1187,19.2425,104.4920,21.2419,21.2419,19.6205,19.6205,20.0100,20.0100,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0049,0.0000
2029,2023-05-24 18:00:00,19.2200,19.3700,19.1100,19.2400,21600,solusd,1684951200,10214,230133.1737,19.2279,19.2350,101.3605,21.2126,21.2126,19.5883,19.5883,19.9483,19.9483,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0047,0.0000
2030,2023-05-25 00:00:00,19.4300,19.4900,18.7700,19.2100,21600,solusd,1684972800,10727,283841.5195,19.1663,19.2250,103.8359,21.1836,21.1836,19.5582,19.5582,19.8908,19.8908,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0109,0.0000
2031,2023-05-25 06:00:00,19.3800,19.4700,19.2400,19.3900,21600,solusd,1684994400,7166,121197.1315,19.3478,19.3700,101.1954,21.1584,21.1584,19.5423,19.5423,19.8413,19.8413,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0026,0.0000
2032,2023-05-25 12:00:00,19.2600,19.6130,19.1900,19.3800,21600,solusd,1685016000,10855,279589.1936,19.3608,19.3607,102.2043,21.1284,21.1284,19.5304,19.5304,19.7921,19.7921,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0062,0.0000
2033,2023-05-25 18:00:00,19.2800,19.4400,19.2000,19.2600,21600,solusd,1685037600,6876,136664.3353,19.2790,19.2950,101.2500,21.0932,21.0932,19.5090,19.5090,19.7456,19.7456,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0010,0.0000
2034,2023-05-26 00:00:00,19.1500,19.4000,19.1100,19.2500,21600,solusd,1685059200,6107,93963.5725,19.2496,19.2275,101.5175,21.0591,21.0591,19.4735,19.4735,19.6937,19.6937,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0067,0.0000
2035,2023-05-26 06:00:00,19.2900,19.3690,19.0900,19.1300,21600,solusd,1685080800,5521,78341.3701,19.2687,19.2197,101.4615,21.0281,21.0281,19.4356,19.4356,19.6341,19.6341,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0073,0.0000
2036,2023-05-26 12:00:00,19.3400,19.5700,19.2100,19.2900,21600,solusd,1685102400,10205,222140.6404,19.4088,19.3525,101.8740,20.9999,20.9999,19.4004,19.4004,19.5847,19.5847,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0026,0.0000
2037,2023-05-26 18:00:00,19.3600,19.5200,19.3000,19.3300,21600,solusd,1685124000,6414,99085.7884,19.4351,19.3775,101.1399,20.9719,20.9719,19.3653,19.3653,19.5364,19.5364,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0010,0.0000
2038,2023-05-27 00:00:00,19.5000,19.5600,19.3300,19.3600,21600,solusd,1685145600,4316,59990.2596,19.4364,19.4375,101.1899,20.9419,20.9419,19.3341,19.3341,19.4902,19.4902,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0072,0.0000
2039,2023-05-27 06:00:00,19.4900,19.6600,19.4400,19.5000,21600,solusd,1685167200,3885,47051.7642,19.5357,19.5225,101.1317,20.9085,20.9085,19.3081,19.3081,19.4451,19.4451,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0005,0.0000
2040,2023-05-27 12:00:00,19.6500,19.7200,19.4400,19.4800,21600,solusd,1685188800,6230,103614.6816,19.5914,19.5725,101.4403,20.8724,20.8724,19.2885,19.2885,19.3991,19.3991,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0082,0.0000
2041,2023-05-27 18:00:00,20.4600,20.5460,19.5700,19.6500,21600,solusd,1685210400,14689,389208.2843,20.1283,20.0565,104.9872,20.8448,20.8448,19.2932,19.2932,19.3628,19.3628,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0412,0.0000
2042,2023-05-28 00:00:00,20.4800,20.8180,20.2900,20.4600,21600,solusd,1685232000,11796,315189.0845,20.5635,20.5120,102.6023,20.8237,20.8237,19.3131,19.3131,19.3445,19.3445,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0010,0.0000
2043,2023-05-28 06:00:00,20.5300,20.6900,20.4100,20.4800,21600,solusd,1685253600,5289,81951.5004,20.5105,20.5275,101.3719,20.8037,20.8037,19.3266,19.3266,19.3342,19.3342,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0024,0.0000
2044,2023-05-28 12:00:00,20.7000,20.7100,20.4300,20.5150,21600,solusd,1685275200,6566,121480.2279,20.5658,20.5888,101.3705,20.7828,20.7828,19.3389,19.3389,19.3325,19.3325,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0083,0.0000
2045,2023-05-28 18:00:00,20.8200,21.2170,20.6400,20.7000,21600,solusd,1685296800,14701,372680.7100,20.9129,20.8443,102.7955,20.7667,20.7667,19.3704,19.3704,19.3435,19.3435,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
2046,2023-05-29 00:00:00,20.7600,21.0000,20.5500,20.8130,21600,solusd,1685318400,10680,292176.8969,20.8427,20.7808,102.1898,20.7515,20.7515,19.4091,19.4091,19.3592,19.3592,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
2047,2023-05-29 06:00:00,20.7600,20.8090,20.6200,20.7600,21600,solusd,1685340000,4863,78658.7081,20.7334,20.7373,100.9166,20.7360,20.7360,19.4462,19.4462,19.3611,19.3611,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
2048,2023-05-29 12:00:00,20.5400,20.8100,20.2400,20.7500,21600,solusd,1685361600,10408,304463.8143,20.4806,20.5850,102.8162,20.7185,20.7185,19.4725,19.4725,19.3558,19.3558,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0106,0.0000
2049,2023-05-29 18:00:00,20.5900,20.7260,20.4400,20.5400,21600,solusd,1685383200,7263,124756.7223,20.5604,20.5740,101.3992,20.6996,20.6996,19.4944,19.4944,19.3526,19.3526,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0024,0.0000
2050,2023-05-30 00:00:00,20.7100,21.1900,20.4800,20.5900,21600,solusd,1685404800,11559,400636.5392,20.8396,20.7425,103.4668,20.6817,20.6817,19.5292,19.5292,19.3580,19.3580,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
2051,2023-05-30 06:00:00,21.2800,21.3940,20.7000,20.7100,21600,solusd,1685426400,10100,285761.0674,21.1393,21.0210,103.3527,20.6645,20.6645,19.5730,19.5730,19.3782,19.3782,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0275,0.0000
2052,2023-05-30 12:00:00,21.2800,21.4390,20.7900,21.2800,21600,solusd,1685448000,17620,623836.7123,21.1268,21.1973,103.1217,20.6476,20.6476,19.6321,19.6321,19.4052,19.4052,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
2053,2023-05-30 18:00:00,21.2700,21.4700,21.1400,21.2900,21600,solusd,1685469600,12218,276318.2750,21.3077,21.2925,101.5610,20.6326,20.6326,19.7091,19.7091,19.4376,19.4376,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0005,0.0000
2054,2023-05-31 00:00:00,20.5900,21.3450,20.5100,21.2630,21600,solusd,1685491200,12984,326567.7848,20.9303,20.9270,104.0712,20.6143,20.6143,19.7723,19.7723,19.4639,19.4639,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0320,0.0000
2055,2023-05-31 06:00:00,20.6200,20.8200,20.4900,20.5600,21600,solusd,1685512800,9117,203432.9091,20.6356,20.6225,101.6105,20.5907,20.5907,19.8191,19.8191,19.4888,19.4888,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0015,0.0000
2056,2023-05-31 12:00:00,20.6700,20.7210,20.3700,20.6200,21600,solusd,1685534400,13130,318615.6632,20.5444,20.5953,101.7231,20.5686,20.5686,19.8581,19.8581,19.5146,19.5146,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0024,0.0000
2057,2023-05-31 18:00:00,20.8300,20.8500,20.6000,20.6700,21600,solusd,1685556000,8117,160419.3402,20.7161,20.7375,101.2136,20.5512,20.5512,19.9001,19.9001,19.5447,19.5447,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0077,0.0000
2058,2023-06-01 00:00:00,20.6400,21.0080,20.4200,20.8300,21600,solusd,1685577600,10606,264461.5236,20.7500,20.7245,102.8795,20.5368,20.5368,19.9413,19.9413,19.5762,19.5762,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0091,0.0000
2059,2023-06-01 06:00:00,20.7200,20.7400,20.5600,20.6400,21600,solusd,1685599200,4669,94897.4713,20.6580,20.6650,100.8755,20.5220,20.5220,19.9821,19.9821,19.6045,19.6045,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0039,0.0000
2060,2023-06-01 12:00:00,20.6900,20.9300,20.5700,20.7200,21600,solusd,1685620800,8955,243602.0627,20.7396,20.7275,101.7501,20.5079,20.5079,20.0328,20.0328,19.6358,19.6358,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
2061,2023-06-01 18:00:00,20.5100,20.8250,20.4100,20.7000,21600,solusd,1685642400,7568,151439.9457,20.6278,20.6113,102.0333,20.4919,20.4919,20.0745,20.0745,19.6691,19.6691,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0087,0.0000
2062,2023-06-02 00:00:00,21.0700,21.1500,20.3000,20.5000,21600,solusd,1685664000,11035,266894.0829,20.7864,20.7550,104.1872,20.4764,20.4764,20.1081,20.1081,19.7093,19.7093,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0273,0.0000
2063,2023-06-02 06:00:00,21.2600,21.3100,20.9800,21.0700,21600,solusd,1685685600,6752,196818.1417,21.1620,21.1550,101.5729,20.4640,20.4640,20.1548,20.1548,19.7554,19.7554,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0090,0.0000
2064,2023-06-02 12:00:00,21.1400,21.3400,20.9500,21.2500,21600,solusd,1685707200,9079,200298.1119,21.1227,21.1700,101.8616,20.4520,20.4520,20.1954,20.1954,19.7921,19.7921,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0056,0.0000
2065,2023-06-02 18:00:00,21.2700,21.3800,21.0700,21.1200,21600,solusd,1685728800,7980,167547.3166,21.2686,21.2100,101.4713,20.4409,20.4409,20.2308,20.2308,19.8274,19.8274,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0061,0.0000
2066,2023-06-03 00:00:00,21.0700,21.3260,20.9900,21.2600,21600,solusd,1685750400,4881,105338.2008,21.1381,21.1615,101.6008,20.4279,20.4279,20.2653,20.2653,19.8583,19.8583,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0094,0.0000
2067,2023-06-03 06:00:00,21.1800,21.2500,21.0600,21.0600,21600,solusd,1685772000,3990,75355.4068,21.1621,21.1375,100.9022,20.4162,20.4162,20.2989,20.2989,19.8868,19.8868,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0052,0.0000
2068,2023-06-03 12:00:00,21.1500,21.3700,21.0900,21.1900,21600,solusd,1685793600,6010,147115.8956,21.2496,21.2000,101.3276,20.4085,20.4085,20.3360,20.3360,19.9175,19.9175,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
2069,2023-06-03 18:00:00,21.2020,21.2100,20.9400,21.1400,21600,solusd,1685815200,5685,94140.9249,21.0834,21.1230,101.2894,20.4003,20.4003,20.3674,20.3674,19.9464,19.9464,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0025,0.0000
2070,2023-06-04 00:00:00,21.3300,21.3900,21.0400,21.2100,21600,solusd,1685836800,4676,93291.1555,21.2491,21.2425,101.6635,20.3933,20.3933,20.4053,20.4053,19.9816,19.9816,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0060,0.0000
2071,2023-06-04 06:00:00,21.7100,21.8300,21.2900,21.3300,21600,solusd,1685858400,7559,217485.4948,21.6172,21.5400,102.5364,20.3905,20.3905,20.4538,20.4538,20.0289,20.0289,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0178,0.0000
2072,2023-06-04 12:00:00,22.1100,22.3100,21.5631,21.7000,21600,solusd,1685880000,14060,428195.0331,22.0187,21.9208,103.4638,20.3939,20.3939,20.5165,20.5165,20.0850,20.0850,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0184,0.0000
2073,2023-06-04 18:00:00,21.8200,22.3300,21.7800,22.1200,21600,solusd,1685901600,11124,307975.6438,22.1235,22.0125,102.5253,20.3987,20.3987,20.5867,20.5867,20.1378,20.1378,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0131,0.0000
2074,2023-06-05 00:00:00,21.4900,22.0900,21.4001,21.8400,21600,solusd,1685923200,9293,309358.4173,21.6866,21.7050,103.2238,20.3990,20.3990,20.6418,20.6418,20.1778,20.1778,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0151,0.0000
2075,2023-06-05 06:00:00,21.6200,21.7100,21.3700,21.4800,21600,solusd,1685944800,6774,187788.5594,21.5649,21.5450,101.5910,20.3943,20.3943,20.6853,20.6853,20.2196,20.2196,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0060,0.0000
2076,2023-06-05 12:00:00,20.0800,21.6300,19.2000,21.6200,21600,solusd,1685966400,41675,1736248.0775,20.4490,20.6325,112.6562,20.3732,20.3732,20.6866,20.6866,20.2407,20.2407,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0712,0.0000
2077,2023-06-05 18:00:00,20.0100,20.1800,19.6630,20.0900,21600,solusd,1685988000,16762,437694.4611,19.9606,19.9857,102.6293,20.3404,20.3404,20.6590,20.6590,20.2421,20.2421,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0035,0.0000
2078,2023-06-06 00:00:00,19.9800,20.0900,19.7100,20.0500,21600,solusd,1686009600,8616,216652.7607,19.9335,19.9575,101.9280,20.3071,20.3071,20.6334,20.6334,20.2390,20.2390,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
2079,2023-06-06 06:00:00,19.8900,20.1500,19.8320,19.9800,21600,solusd,1686031200,5464,92872.5416,20.0092,19.9630,101.6035,20.2743,20.2743,20.6046,20.6046,20.2331,20.2331,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0045,0.0000
2080,2023-06-06 12:00:00,20.1900,20.3400,19.2400,19.8800,21600,solusd,1686052800,25724,986973.2897,19.8319,19.9125,105.7173,20.2416,20.2416,20.5805,20.5805,20.2306,20.2306,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0151,0.0000
2081,2023-06-06 18:00:00,20.3900,20.7300,20.1200,20.1600,21600,solusd,1686074400,16286,484582.8304,20.3415,20.3500,103.0318,20.2157,20.2157,20.5767,20.5767,20.2400,20.2400,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0099,0.0000
2082,2023-06-07 00:00:00,20.1600,20.8300,20.0200,20.3800,21600,solusd,1686096000,10314,234507.1788,20.2549,20.3475,104.0460,20.1918,20.1918,20.5819,20.5819,20.2560,20.2560,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0113,0.0000
2083,2023-06-07 06:00:00,19.9500,20.5200,19.5800,20.1500,21600,solusd,1686117600,10573,314263.2974,19.9127,20.0500,104.8008,20.1655,20.1655,20.5777,20.5777,20.2739,20.2739,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0104,0.0000
2084,2023-06-07 12:00:00,19.0700,21.0000,18.5900,19.9500,21600,solusd,1686139200,31662,1035710.5946,19.3603,19.6525,112.9640,20.1328,20.1328,20.5519,20.5519,20.2805,20.2805,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0441,0.0000
2085,2023-06-07 18:00:00,18.6300,19.9400,18.5200,19.0700,21600,solusd,1686160800,16462,396499.1355,18.8290,19.0400,107.6674,20.0919,20.0919,20.5056,20.5056,20.2653,20.2653,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0231,0.0000
2086,2023-06-08 00:00:00,18.5200,18.8900,18.0160,18.6400,21600,solusd,1686182400,10592,177703.3107,18.6196,18.5165,104.8512,20.0425,20.0425,20.4396,20.4396,20.2294,20.2294,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0059,0.0000
2087,2023-06-08 06:00:00,18.8000,18.8400,18.0160,18.5200,21600,solusd,1686204000,7435,169139.4884,18.6431,18.5440,104.5737,19.9930,19.9930,20.3790,20.3790,20.1929,20.1929,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0151,0.0000
2088,2023-06-08 12:00:00,18.6160,19.0200,18.5800,18.8100,21600,solusd,1686225600,9989,219917.8212,18.8284,18.7565,102.3681,19.9463,19.9463,20.3278,20.3278,20.1631,20.1631,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0098,0.0000
2089,2023-06-08 18:00:00,18.9000,19.1160,18.5600,18.6100,21600,solusd,1686247200,7777,108229.6468,18.8725,18.7965,102.9957,19.9002,19.9002,20.2779,20.2779,20.1367,20.1367,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0153,0.0000
2090,2023-06-09 00:00:00,18.7300,18.9300,18.5980,18.8900,21600,solusd,1686268800,6430,80435.5584,18.7514,18.7870,101.7851,19.8530,19.8530,20.2305,20.2305,20.1162,20.1162,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0090,0.0000
2091,2023-06-09 06:00:00,19.2600,19.3800,18.4710,18.7200,21600,solusd,1686290400,9500,218597.7580,18.9092,18.9578,104.9212,19.8086,19.8086,20.1971,20.1971,20.0981,20.0981,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0283,0.0000
2092,2023-06-09 12:00:00,18.2900,19.3500,18.2400,19.2900,21600,solusd,1686312000,17622,601813.9748,18.7511,18.7925,106.0855,19.7609,19.7609,20.1585,20.1585,20.0647,20.0647,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0504,0.0000
2093,2023-06-09 18:00:00,17.4000,18.3650,17.0900,18.2900,21600,solusd,1686333600,32948,911495.7509,17.6544,17.7863,107.4605,19.6963,19.6963,20.0782,20.0782,19.9993,19.9993,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0487,0.0000
2094,2023-06-10 00:00:00,14.2560,19.0000,12.7710,17.3900,21600,solusd,1686355200,57525,2000627.9573,15.3219,15.8543,148.7746,19.6006,19.6006,19.9191,19.9191,19.8712,19.8712,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.1807,0.0000
2095,2023-06-10 06:00:00,14.9400,17.0686,13.3000,14.2560,21600,solusd,1686376800,30953,879894.4703,14.4578,14.8911,128.3353,19.4912,19.4912,19.7245,19.7245,19.7104,19.7104,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167321.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0480,0.0000
2096,2023-06-10 12:00:00,15.5400,18.7760,14.4250,14.9419,21600,solusd,1686398400,31434,981712.0263,14.9098,15.9207,130.1629,19.3968,19.3968,19.5724,19.5724,19.5840,19.5840,1,False,Entry_Long,10747.7948,167020.7316,80.0000,0.0000,0.0000,0.0000,167020.7316,80.0000,0.0000,0.0000,0.0000,0.0000,15.5400,15.5400,0.0000,0.0000,0.0000,0.0000,0,15.5995,157,0,1842,15.5995,0.0000,,0.0000,0.0000,0.0000,0.0000,137844.3209,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,15.3733,,0.0402,-0.0018
2097,2023-06-10 18:00:00,15.6400,16.2780,14.9500,15.5300,21600,solusd,1686420000,20221,748314.3417,15.4493,15.5995,108.8829,19.2985,19.2985,19.4082,19.4082,19.4499,19.4499,1,True,In_Long,10747.7948,0.0000,0.0000,0.0000,0.0000,0.0000,168095.5111,0.0000,0.0000,0.0000,0.0000,16.2780,14.9500,15.5400,0.0000,0.0000,0.0000,0.0000,1,15.5995,157,1,1842,15.5995,-3.7967,2023-06-10 18:00:00,0.6435,4.7490,0.7083,2.7624,138949.2790,1104.9581,0.4646,0.0000,1104.9581,1.1050,1104.9581,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1104.9581,0.0064,0.0064
2098,2023-06-11 00:00:00,15.6600,16.2890,15.3100,15.6300,21600,solusd,1686441600,15122,470136.4352,15.5742,15.7223,106.3945,19.2040,19.2040,19.2511,19.2511,19.3222,19.3222,1,True,In_Long,10747.7948,0.0000,0.0000,0.0000,0.0000,0.0000,168310.4670,0.0000,0.0000,0.0000,0.0000,16.2890,14.9500,15.5400,0.0000,0.0000,0.0000,0.0000,2,15.5995,157,2,1842,15.5995,-3.7967,2023-06-11 00:00:00,0.7722,4.8198,0.1919,2.2041,139830.9169,881.6379,0.3690,0.0000,1986.5960,1.9866,1986.5960,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,881.6379,0.0013,0.0013
2099,2023-06-11 06:00:00,15.5300,15.8190,15.2900,15.6800,21600,solusd,1686463200,10303,148625.9307,15.5149,15.5798,103.4598,19.1061,19.1061,19.0909,19.0909,19.1901,19.1901,0,False,Exit_Long,0.0000,0.0000,0.0000,10747.7948,166913.2536,133.5306,166612.8098,133.5306,0.0000,0.0000,0.0000,16.2890,14.9500,15.5400,15.5300,0.0000,-0.0644,4.8198,3,15.5995,157,2,0,15.5929,-3.7967,,-0.0644,1.7954,-0.9566,-0.1951,139631.9388,-198.9781,-0.0008,139.6319,1787.6180,1.7876,1329.6193,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-656.9767,-0.0083,-0.0101
2100,2023-06-11 12:00:00,15.4800,15.6950,15.1300,15.6120,21600,solusd,1686484800,11450,217539.4424,15.3859,15.4793,103.7343,19.0055,19.0055,18.9301,18.9301,19.0583,19.0583,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0032,0.0000
2101,2023-06-11 18:00:00,15.5400,16.2040,15.3800,15.4700,21600,solusd,1686506400,12631,374539.3011,15.8158,15.6485,105.3576,18.9086,18.9086,18.7854,18.7854,18.9330,18.9330,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0039,0.0000
2102,2023-06-12 00:00:00,15.0500,15.6200,14.9100,15.5600,21600,solusd,1686528000,9366,218548.9965,15.2345,15.2850,104.7619,18.8060,18.8060,18.6297,18.6297,18.7980,18.7980,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0315,0.0000
2103,2023-06-12 06:00:00,15.4100,15.7820,15.0172,15.0400,21600,solusd,1686549600,7951,167555.5863,15.3971,15.3123,105.0928,18.7045,18.7045,18.4760,18.4760,18.6695,18.6695,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0239,0.0000
2104,2023-06-12 12:00:00,15.0650,15.5870,14.7300,15.4100,21600,solusd,1686571200,14441,400601.9475,15.1271,15.1980,105.8181,18.6018,18.6018,18.3139,18.3139,18.5376,18.5376,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0224,0.0000
2105,2023-06-12 18:00:00,15.1800,15.4000,14.7700,14.9700,21600,solusd,1686592800,11633,406132.3574,15.0650,15.0800,104.2654,18.4988,18.4988,18.1469,18.1469,18.4004,18.4004,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0076,0.0000
2106,2023-06-13 00:00:00,15.3900,15.5260,15.0200,15.1900,21600,solusd,1686614400,7105,156242.4930,15.2738,15.2815,103.3688,18.3992,18.3992,17.9920,17.9920,18.2669,18.2669,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0138,0.0000
2107,2023-06-13 06:00:00,15.6400,15.7160,15.3300,15.3800,21600,solusd,1686636000,6526,153075.2721,15.4894,15.5165,102.5179,18.3039,18.3039,17.8509,17.8509,18.1399,18.1399,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0162,0.0000
2108,2023-06-13 12:00:00,14.8800,16.0490,14.7600,15.6200,21600,solusd,1686657600,18319,629735.3544,15.2200,15.3272,108.7331,18.2086,18.2086,17.7052,17.7052,18.0111,18.0111,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0486,0.0000
2109,2023-06-13 18:00:00,15.0300,15.1600,14.8300,14.8800,21600,solusd,1686679200,12816,250266.9629,14.9677,14.9750,102.2252,18.1165,18.1165,17.5482,17.5482,17.8705,17.8705,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0101,0.0000
2110,2023-06-14 00:00:00,15.0300,15.3660,14.9100,15.0200,21600,solusd,1686700800,8269,132641.5770,15.1508,15.0815,103.0584,18.0317,18.0317,17.3951,17.3951,17.7401,17.7401,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
2111,2023-06-14 06:00:00,15.2100,15.2910,15.0100,15.0400,21600,solusd,1686722400,6465,91818.9988,15.1320,15.1378,101.8721,17.9532,17.9532,17.2463,17.2463,17.6154,17.6154,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0120,0.0000
2112,2023-06-14 12:00:00,15.3300,15.7850,15.0200,15.2000,21600,solusd,1686744000,11962,222260.7429,15.1492,15.3337,105.0932,17.8810,17.8810,17.1099,17.1099,17.5054,17.5054,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0079,0.0000
2113,2023-06-14 18:00:00,14.4800,15.8870,14.0620,15.3460,21600,solusd,1686765600,19194,657638.5670,14.6500,14.9438,112.9782,17.8015,17.8015,16.9614,16.9614,17.3871,17.3871,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0554,0.0000
2114,2023-06-15 00:00:00,14.7900,15.0600,14.4100,14.4900,21600,solusd,1686787200,8646,229306.5986,14.7146,14.6875,104.5108,17.7213,17.7213,16.8059,16.8059,17.2581,17.2581,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0214,0.0000
2115,2023-06-15 06:00:00,14.6200,14.9300,14.4200,14.8100,21600,solusd,1686808800,7113,121534.9108,14.6813,14.6950,103.5368,17.6471,17.6471,16.6525,16.6525,17.1338,17.1338,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0115,0.0000
2116,2023-06-15 12:00:00,14.4400,14.7990,14.1500,14.6300,21600,solusd,1686830400,12661,305864.3977,14.4948,14.5047,104.5866,17.5718,17.5718,16.4911,16.4911,17.0057,17.0057,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0123,0.0000
2117,2023-06-15 18:00:00,14.7700,15.0880,14.2600,14.4500,21600,solusd,1686852000,11690,310815.6294,14.7331,14.6420,105.8065,17.5022,17.5022,16.3328,16.3328,16.8863,16.8863,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0229,0.0000
2118,2023-06-16 00:00:00,14.8800,14.9240,14.6100,14.7700,21600,solusd,1686873600,6532,86513.4925,14.7636,14.7960,102.1492,17.4346,17.4346,16.1797,16.1797,16.7735,16.7735,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0074,0.0000
2119,2023-06-16 06:00:00,14.5500,14.9990,14.5100,14.8800,21600,solusd,1686895200,5319,98761.3562,14.8101,14.7348,103.3701,17.3704,17.3704,16.0309,16.0309,16.6597,16.6597,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0222,0.0000
2120,2023-06-16 12:00:00,15.2300,15.3030,14.3700,14.5400,21600,solusd,1686916800,14662,474055.2702,14.9820,14.8607,106.4927,17.3086,17.3086,15.8889,15.8889,16.5532,16.5532,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0467,0.0000
2121,2023-06-16 18:00:00,15.3200,15.4740,15.1300,15.2300,21600,solusd,1686938400,18006,595836.1296,15.3127,15.2885,102.2736,17.2569,17.2569,15.7652,15.7652,16.4664,16.4664,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0059,0.0000
2122,2023-06-17 00:00:00,16.0400,16.1330,15.1600,15.3280,21600,solusd,1686960000,13701,280356.2251,15.5115,15.6652,106.4182,17.2144,17.2144,15.6621,15.6621,16.3932,16.3932,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0470,0.0000
2123,2023-06-17 06:00:00,15.7500,16.1290,15.7000,16.0500,21600,solusd,1686981600,7384,188172.1300,15.8898,15.9073,102.7325,17.1715,17.1715,15.5735,15.5735,16.3266,16.3266,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0181,0.0000
2124,2023-06-17 12:00:00,15.6700,16.0000,15.5600,15.7500,21600,solusd,1687003200,11183,181555.9828,15.7474,15.7450,102.8278,17.1267,17.1267,15.4822,15.4822,16.2533,16.2533,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0051,0.0000
2125,2023-06-17 18:00:00,15.6500,15.8580,15.5795,15.6600,21600,solusd,1687024800,9127,95034.1303,15.6816,15.6869,101.7876,17.0811,17.0811,15.3919,15.3919,16.1797,16.1797,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0013,0.0000
2126,2023-06-18 00:00:00,15.5700,15.7680,15.4200,15.6500,21600,solusd,1687046400,14828,71090.1355,15.5632,15.6020,102.2568,17.0339,17.0339,15.2962,15.2962,16.1040,16.1040,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0051,0.0000
2127,2023-06-18 06:00:00,15.7300,15.7500,15.4800,15.5600,21600,solusd,1687068000,12719,77835.7605,15.6190,15.6300,101.7442,16.9887,16.9887,15.1979,15.1979,16.0292,16.0292,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0103,0.0000
2128,2023-06-18 12:00:00,15.7600,15.8540,15.6100,15.7200,21600,solusd,1687089600,14148,124406.9146,15.7404,15.7360,101.5631,16.9430,16.9430,15.1015,15.1015,15.9589,15.9589,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0019,0.0000
2129,2023-06-18 18:00:00,15.4300,15.8810,15.2880,15.7880,21600,solusd,1687111200,18582,138921.0307,15.5290,15.5968,103.8789,16.8971,16.8971,15.0016,15.0016,15.8857,15.8857,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0209,0.0000
2130,2023-06-19 00:00:00,15.4600,15.6470,15.3400,15.4300,21600,solusd,1687132800,5333,95883.8076,15.4854,15.4693,102.0013,16.8500,16.8500,14.8987,14.8987,15.8107,15.8107,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0019,0.0000
2131,2023-06-19 06:00:00,15.5500,15.6140,15.4100,15.4500,21600,solusd,1687154400,3545,56282.2091,15.4788,15.5060,101.3238,16.8044,16.8044,14.8023,14.8023,15.7435,15.7435,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
2132,2023-06-19 12:00:00,15.7400,15.8470,15.4400,15.5600,21600,solusd,1687176000,9206,168245.9792,15.5849,15.6468,102.6360,16.7678,16.7678,14.7136,14.7136,15.6827,15.6827,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0122,0.0000
2133,2023-06-19 18:00:00,16.1200,16.1700,15.5600,15.7250,21600,solusd,1687197600,11512,298887.5616,15.8793,15.8938,103.9203,16.7393,16.7393,14.6355,14.6355,15.6293,15.6293,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0241,0.0000
2134,2023-06-20 00:00:00,15.9800,16.3000,15.9420,16.1100,21600,solusd,1687219200,8430,273823.2025,16.1319,16.0830,102.2456,16.7126,16.7126,14.5655,14.5655,15.5780,15.5780,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0087,0.0000
2135,2023-06-20 06:00:00,15.9200,16.0300,15.7700,15.9800,21600,solusd,1687240800,5104,124381.0507,15.8849,15.9250,101.6487,16.6819,16.6819,14.4910,14.4910,15.5207,15.5207,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0038,0.0000
2136,2023-06-20 12:00:00,16.3100,16.4500,15.7200,15.9200,21600,solusd,1687262400,13751,353015.5130,16.0213,16.1000,104.6438,16.6532,16.6532,14.4280,14.4280,15.4712,15.4712,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0245,0.0000
2137,2023-06-20 18:00:00,16.6437,16.6930,16.2200,16.3200,21600,solusd,1687284000,23161,577047.7718,16.4169,16.4692,102.9162,16.6301,16.6301,14.3820,14.3820,15.4356,15.4356,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0205,0.0000
2138,2023-06-21 00:00:00,16.9600,17.2140,16.5700,16.6600,21600,solusd,1687305600,12380,472495.5223,16.8808,16.8510,103.8865,16.6185,16.6185,14.3540,14.3540,15.4129,15.4129,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0190,0.0000
2139,2023-06-21 06:00:00,16.7900,16.9980,16.6500,16.9400,21600,solusd,1687327200,6550,193849.5367,16.7938,16.8445,102.0901,16.6059,16.6059,14.3290,14.3290,15.3909,15.3909,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0100,0.0000
2140,2023-06-21 12:00:00,16.9900,17.3450,16.5500,16.8000,21600,solusd,1687348800,19526,651450.4028,16.9736,16.9212,104.8036,16.5933,16.5933,14.3096,14.3096,15.3698,15.3698,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0119,0.0000
2141,2023-06-21 18:00:00,17.2430,17.4100,16.9600,17.0000,21600,solusd,1687370400,13466,413425.2054,17.1421,17.1532,102.6533,16.5855,16.5855,14.3105,14.3105,15.3561,15.3561,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0149,0.0000
2142,2023-06-22 00:00:00,17.4000,17.7880,17.1700,17.2300,21600,solusd,1687392000,9283,300830.0427,17.5194,17.3970,103.5993,16.5739,16.5739,14.3319,14.3319,15.3523,15.3523,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0091,0.0000
2143,2023-06-22 06:00:00,16.8600,17.4120,16.6300,17.3900,21600,solusd,1687413600,7588,235149.8000,17.0902,17.0730,104.7023,16.5544,16.5544,14.3427,14.3427,15.3398,15.3398,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0310,0.0000
2144,2023-06-22 12:00:00,17.1100,17.2000,16.6700,16.8600,21600,solusd,1687435200,11291,331756.0670,16.9408,16.9600,103.1794,16.5304,16.5304,14.3524,14.3524,15.3251,15.3251,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0148,0.0000
2145,2023-06-22 18:00:00,16.6300,17.1100,16.5700,17.1100,21600,solusd,1687456800,11162,205018.1085,16.8298,16.8550,103.2589,16.5046,16.5046,14.3651,14.3651,15.3071,15.3071,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0281,0.0000
2146,2023-06-23 00:00:00,16.7800,16.9880,16.5100,16.6300,21600,solusd,1687478400,11174,284511.9701,16.6754,16.7270,102.8952,16.4762,16.4762,14.3739,14.3739,15.2834,15.2834,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0090,0.0000
2147,2023-06-23 06:00:00,16.5900,16.9980,16.5400,16.7800,21600,solusd,1687500000,8379,110439.4930,16.6995,16.7270,102.7690,16.4489,16.4489,14.3843,14.3843,15.2567,15.2567,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0113,0.0000
2148,2023-06-23 12:00:00,17.1100,17.2940,16.1700,16.6000,21600,solusd,1687521600,32926,942612.2564,16.8257,16.7935,106.9511,16.4182,16.4182,14.3966,14.3966,15.2300,15.2300,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0313,0.0000
2149,2023-06-23 18:00:00,17.1400,17.5500,16.8800,17.1200,21600,solusd,1687543200,18590,686604.5772,17.2048,17.1725,103.9692,16.3951,16.3951,14.4259,14.4259,15.2188,15.2188,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0018,0.0000
2150,2023-06-24 00:00:00,17.2910,17.5720,17.0670,17.1500,21600,solusd,1687564800,10682,326966.6014,17.3363,17.2700,102.9589,16.3734,16.3734,14.4644,14.4644,15.2107,15.2107,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0088,0.0000
2151,2023-06-24 06:00:00,17.2100,17.3360,17.0300,17.2900,21600,solusd,1687586400,4679,85973.1973,17.2064,17.2165,101.7968,16.3491,16.3491,14.5084,14.5084,15.2006,15.2006,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0047,0.0000
2152,2023-06-24 12:00:00,16.6200,17.5022,16.4120,17.2300,21600,solusd,1687608000,14026,434164.3672,16.7153,16.9411,106.6427,16.3171,16.3171,14.5474,14.5474,15.1855,15.1855,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0343,0.0000
2153,2023-06-24 18:00:00,16.7590,16.7900,16.3900,16.5800,21600,solusd,1687629600,12827,132509.4322,16.6165,16.6298,102.4405,16.2805,16.2805,14.5785,14.5785,15.1638,15.1638,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0084,0.0000
2154,2023-06-25 00:00:00,17.0600,17.1800,16.5700,16.6600,21600,solusd,1687651200,9841,185551.1990,16.9705,16.8675,103.6814,16.2486,16.2486,14.6145,14.6145,15.1516,15.1516,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0180,0.0000
2155,2023-06-25 06:00:00,17.2400,17.3900,16.9400,17.0600,21600,solusd,1687672800,7107,230370.6485,17.1551,17.1575,102.6564,16.2236,16.2236,14.6582,14.6582,15.1498,15.1498,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0106,0.0000
2156,2023-06-25 12:00:00,17.1500,17.3190,16.7600,17.2400,21600,solusd,1687694400,10721,306270.6667,17.0839,17.1172,103.3353,16.1998,16.1998,14.7018,14.7018,15.1443,15.1443,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0052,0.0000
2157,2023-06-25 18:00:00,16.9700,17.1600,16.8000,17.1400,21600,solusd,1687716000,9169,192682.8516,16.9851,17.0175,102.1429,16.1746,16.1746,14.7464,14.7464,15.1319,15.1319,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0105,0.0000
2158,2023-06-26 00:00:00,16.7800,16.9970,16.5540,16.9700,21600,solusd,1687737600,8480,144796.9336,16.7247,16.8253,102.6761,16.1489,16.1489,14.7854,14.7854,15.1110,15.1110,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0112,0.0000
2159,2023-06-26 06:00:00,16.9200,17.0590,16.7300,16.7700,21600,solusd,1687759200,7411,185415.0975,16.9139,16.8697,101.9665,16.1222,16.1222,14.8273,14.8273,15.0923,15.0923,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0083,0.0000
2160,2023-06-26 12:00:00,16.2400,17.1500,16.1200,16.9250,21600,solusd,1687780800,17651,451906.7813,16.6514,16.6088,106.3896,16.0875,16.0875,14.8624,14.8624,15.0663,15.0663,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0402,0.0000
2161,2023-06-26 18:00:00,16.2800,16.3860,15.9100,16.2400,21600,solusd,1687802400,10745,404396.6434,16.2018,16.2040,102.9918,16.0498,16.0498,14.8817,14.8817,15.0312,15.0312,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0025,0.0000
2162,2023-06-27 00:00:00,16.4900,16.6000,16.1400,16.2800,21600,solusd,1687824000,9648,277468.8078,16.3922,16.3775,102.8501,16.0150,16.0150,14.9133,14.9133,15.0023,15.0023,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0129,0.0000
2163,2023-06-27 06:00:00,16.7000,16.8240,16.2991,16.4900,21600,solusd,1687845600,8142,182300.0561,16.6029,16.5783,103.2204,15.9836,15.9836,14.9634,14.9634,14.9795,14.9795,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0127,0.0000
2164,2023-06-27 12:00:00,16.6600,16.8660,16.3430,16.7000,21600,solusd,1687867200,12599,341288.1621,16.6259,16.6423,103.2001,15.9525,15.9525,15.0190,15.0190,14.9586,14.9586,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0024,0.0000
2165,2023-06-27 18:00:00,16.6300,16.9400,16.5000,16.6700,21600,solusd,1687888800,11729,285632.2795,16.7307,16.6850,102.6667,15.9209,15.9209,15.0798,15.0798,14.9398,14.9398,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
2166,2023-06-28 00:00:00,16.2400,16.6500,16.1200,16.6360,21600,solusd,1687910400,15372,461789.6353,16.3138,16.4115,103.2878,15.8827,15.8827,15.1316,15.1316,14.9156,14.9156,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0235,0.0000
2167,2023-06-28 06:00:00,16.2100,16.6376,15.8190,16.2300,21600,solusd,1687932000,11442,260411.4146,16.0960,16.2242,105.1748,15.8439,15.8439,15.1783,15.1783,14.8872,14.8872,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
2168,2023-06-28 12:00:00,16.1800,16.5300,16.0900,16.2200,21600,solusd,1687953600,13408,341893.4895,16.2681,16.2550,102.7346,15.8098,15.8098,15.2304,15.2304,14.8617,14.8617,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0019,0.0000
2169,2023-06-28 18:00:00,15.9800,16.3030,15.6140,16.1800,21600,solusd,1687975200,16597,455507.9636,15.9666,16.0193,104.4127,15.7757,15.7757,15.2746,15.2746,14.8314,14.8314,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0124,0.0000
2170,2023-06-29 00:00:00,16.0400,16.1970,15.8700,15.9770,21600,solusd,1687996800,9371,139549.0289,16.0451,16.0210,102.0605,15.7445,15.7445,15.3243,15.3243,14.8033,14.8033,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0038,0.0000
2171,2023-06-29 06:00:00,18.0500,18.2900,16.0200,16.0400,21600,solusd,1688018400,23495,861905.7123,17.3640,17.1000,114.1698,15.7338,15.7338,15.4256,15.4256,14.8166,14.8166,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1253,0.0000
2172,2023-06-29 12:00:00,17.6400,18.2400,17.2700,18.0500,21600,solusd,1688040000,20424,668104.4797,17.7230,17.8000,105.6167,15.7278,15.7278,15.5647,15.5647,14.8593,14.8593,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0227,0.0000
2173,2023-06-29 18:00:00,17.9900,18.0800,17.4400,17.6400,21600,solusd,1688061600,12076,337342.5067,17.7814,17.7875,103.6697,15.7205,15.7205,15.7076,15.7076,14.9028,14.9028,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0198,0.0000
2174,2023-06-30 00:00:00,18.7500,19.0900,17.8600,17.9900,21600,solusd,1688083200,21183,743208.3869,18.5191,18.4225,106.8869,15.7245,15.7245,15.8719,15.8719,14.9675,14.9675,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0422,0.0000
2175,2023-06-30 06:00:00,18.8800,19.0300,18.4200,18.7700,21600,solusd,1688104800,10361,259527.4995,18.7345,18.7750,103.3116,15.7359,15.7359,16.0488,16.0488,15.0477,15.0477,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0069,0.0000
2176,2023-06-30 12:00:00,19.5300,20.0260,17.0400,18.8900,21600,solusd,1688126400,34030,1229455.6863,18.6138,18.8715,117.5235,15.7521,15.7521,16.2129,16.2129,15.1305,15.1305,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0344,0.0000
2177,2023-06-30 18:00:00,18.8660,19.6790,18.8200,19.5350,21600,solusd,1688148000,16642,481992.0503,19.1025,19.2250,104.5643,15.7747,15.7747,16.3791,16.3791,15.2241,15.2241,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0340,0.0000
2178,2023-07-01 00:00:00,18.0700,19.0850,17.9000,18.8400,21600,solusd,1688169600,11196,340288.8444,18.3706,18.4737,106.6201,15.7868,15.7868,16.5155,16.5155,15.2930,15.2930,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0422,0.0000
2179,2023-07-01 06:00:00,18.3300,18.5200,18.0500,18.0600,21600,solusd,1688191200,6671,186706.2269,18.3046,18.2400,102.6039,15.7980,15.7980,16.6438,16.6438,15.3554,15.3554,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0144,0.0000
2180,2023-07-01 12:00:00,18.3300,18.5780,18.2600,18.3990,21600,solusd,1688212800,7641,123674.0337,18.4012,18.3918,101.7415,15.8157,15.8157,16.7780,16.7780,15.4258,15.4258,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
2181,2023-07-01 18:00:00,18.7000,18.7870,18.3100,18.3300,21600,solusd,1688234400,8466,128441.3840,18.4731,18.5317,102.6051,15.8364,15.8364,16.9274,16.9274,15.5056,15.5056,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0202,0.0000
2182,2023-07-02 00:00:00,18.9300,19.4960,18.5400,18.6900,21600,solusd,1688256000,14504,302264.1100,18.9184,18.9140,105.1564,15.8630,15.8630,17.0929,17.0929,15.6006,15.6006,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0123,0.0000
2183,2023-07-02 06:00:00,19.0400,19.4140,18.8800,18.9300,21600,solusd,1688277600,6307,150872.7562,19.1518,19.0660,102.8284,15.8929,15.8929,17.2592,17.2592,15.7025,15.7025,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
2184,2023-07-02 12:00:00,19.1600,19.5260,18.8000,19.0400,21600,solusd,1688299200,15743,464281.3407,19.1602,19.1315,103.8617,15.9229,15.9229,17.4208,17.4208,15.8015,15.8015,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0063,0.0000
2185,2023-07-02 18:00:00,19.4600,19.9793,19.0800,19.1600,21600,solusd,1688320800,14798,367187.4900,19.4546,19.4198,104.7133,15.9580,15.9580,17.5818,17.5818,15.9053,15.9053,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0157,0.0000
2186,2023-07-03 00:00:00,19.4300,19.6700,19.1900,19.4600,21600,solusd,1688342400,6303,147937.7735,19.4302,19.4375,102.5013,15.9961,15.9961,17.7328,17.7328,16.0096,16.0096,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
2187,2023-07-03 06:00:00,19.4700,19.5930,19.2300,19.4200,21600,solusd,1688364000,5020,115595.1466,19.4037,19.4283,101.8877,16.0351,16.0351,17.8835,17.8835,16.1162,16.1162,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0021,0.0000
2188,2023-07-03 12:00:00,19.1900,19.5000,18.9500,19.4600,21600,solusd,1688385600,12384,341208.9988,19.1803,19.2750,102.9024,16.0685,16.0685,18.0318,18.0318,16.2184,16.2184,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0144,0.0000
2189,2023-07-03 18:00:00,19.2700,19.4090,18.8500,19.1800,21600,solusd,1688407200,11061,236330.5584,19.1221,19.1773,102.9655,16.0952,16.0952,18.1768,18.1768,16.3173,16.3173,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0042,0.0000
2190,2023-07-04 00:00:00,19.2200,19.5210,19.1100,19.2600,21600,solusd,1688428800,9475,131607.4410,19.3299,19.2778,102.1507,16.1224,16.1224,18.3253,18.3253,16.4207,16.4207,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0026,0.0000
2191,2023-07-04 06:00:00,19.2500,19.2790,19.0700,19.2100,21600,solusd,1688450400,6229,86343.3556,19.1763,19.2022,101.0960,16.1468,16.1468,18.4740,18.4740,16.5205,16.5205,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0016,0.0000
2192,2023-07-04 12:00:00,19.5400,19.9470,19.2100,19.2500,21600,solusd,1688472000,18677,415000.4708,19.6049,19.4868,103.8365,16.1751,16.1751,18.6304,18.6304,16.6316,16.6316,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0151,0.0000
2193,2023-07-04 18:00:00,19.1500,19.5880,19.1000,19.5500,21600,solusd,1688493600,12896,246047.5057,19.4021,19.3470,102.5550,16.2013,16.2013,18.7608,18.7608,16.7452,16.7452,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0200,0.0000
2194,2023-07-05 00:00:00,19.3700,19.3700,19.1100,19.1600,21600,solusd,1688515200,6836,110822.6253,19.2324,19.2525,101.3605,16.2265,16.2265,18.8479,18.8479,16.8567,16.8567,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0115,0.0000
2195,2023-07-05 06:00:00,18.7100,19.4000,18.3500,19.3700,21600,solusd,1688536800,12593,361650.7791,18.8116,18.9575,105.7221,16.2485,16.2485,18.9021,18.9021,16.9605,16.9605,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0341,0.0000
2196,2023-07-05 12:00:00,18.8046,18.9200,18.4500,18.7100,21600,solusd,1688558400,14564,284008.3311,18.7262,18.7212,102.5474,16.2686,16.2686,18.9651,18.9651,17.0572,17.0572,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
2197,2023-07-05 18:00:00,19.0000,19.0400,18.5450,18.8000,21600,solusd,1688580000,9852,199660.1010,18.7691,18.8463,102.6692,16.2894,16.2894,19.0250,19.0250,17.1582,17.1582,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0104,0.0000
2198,2023-07-06 00:00:00,19.5100,19.7640,18.9500,18.9900,21600,solusd,1688601600,18543,531604.3237,19.4648,19.3035,104.2955,16.3145,16.3145,19.1035,19.1035,17.2749,17.2749,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0268,0.0000
2199,2023-07-06 06:00:00,19.9000,20.3680,19.4300,19.5000,21600,solusd,1688623200,13703,376027.8082,19.9660,19.7995,104.8276,16.3458,16.3458,19.1965,19.1965,17.4061,17.4061,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0200,0.0000
2200,2023-07-06 12:00:00,20.0600,20.0600,18.6600,19.8900,21600,solusd,1688644800,27406,1068755.0826,19.5591,19.6675,107.5027,16.3787,16.3787,19.2798,19.2798,17.5356,17.5356,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0080,0.0000
2201,2023-07-06 18:00:00,19.6000,21.0170,19.6000,20.0700,21600,solusd,1688666400,29402,962322.1204,20.4391,20.0718,107.2296,16.4216,16.4216,19.3799,19.3799,17.6826,17.6826,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0229,0.0000
2202,2023-07-07 00:00:00,20.1700,20.9100,19.4500,19.5900,21600,solusd,1688688000,16010,695149.4360,20.1170,20.0300,107.5064,16.4637,16.4637,19.4684,19.4684,17.8346,17.8346,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0291,0.0000
2203,2023-07-07 06:00:00,20.1800,20.3500,19.2600,20.1600,21600,solusd,1688709600,12087,475690.5272,19.8187,19.9875,105.6594,16.5031,16.5031,19.5531,19.5531,17.9875,17.9875,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
2204,2023-07-07 12:00:00,21.2700,21.6850,20.1600,20.1700,21600,solusd,1688731200,30016,1044251.0239,21.0862,20.8212,107.5645,16.5539,16.5539,19.6655,19.6655,18.1617,18.1617,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0540,0.0000
2205,2023-07-07 18:00:00,21.5100,21.9690,21.0600,21.2600,21600,solusd,1688752800,12774,364457.0223,21.3947,21.4498,104.3162,16.6167,16.6167,19.7970,19.7970,18.3528,18.3528,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0113,0.0000
2206,2023-07-08 00:00:00,21.4200,22.0340,21.3200,21.5100,21600,solusd,1688774400,12060,372814.5778,21.7043,21.5710,103.3490,16.6804,16.6804,19.9335,19.9335,18.5337,18.5337,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0042,0.0000
2207,2023-07-08 06:00:00,21.9400,22.4900,21.3500,21.4300,21600,solusd,1688796000,11373,331889.2154,22.0513,21.8025,105.3396,16.7508,16.7508,20.0800,20.0800,18.7113,18.7113,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0243,0.0000
2208,2023-07-08 12:00:00,21.8700,22.1030,21.3900,21.9400,21600,solusd,1688817600,17172,559488.2532,21.8003,21.8258,103.3333,16.8269,16.8269,20.2200,20.2200,18.8885,18.8885,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0032,0.0000
2209,2023-07-08 18:00:00,21.8100,22.0120,21.4200,21.8600,21600,solusd,1688839200,13648,363408.1182,21.7458,21.7755,102.7638,16.9021,16.9021,20.3471,20.3471,19.0636,19.0636,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0027,0.0000
2210,2023-07-09 00:00:00,21.7700,22.4410,21.5300,21.8350,21600,solusd,1688860800,12010,398252.3316,21.9395,21.8940,104.2313,16.9771,16.9771,20.4770,20.4770,19.2410,19.2410,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
2211,2023-07-09 06:00:00,21.6200,21.9000,21.4200,21.7900,21600,solusd,1688882400,5274,120043.7873,21.6607,21.6825,102.2409,17.0458,17.0458,20.5956,20.5956,19.4179,19.4179,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0069,0.0000
2212,2023-07-09 12:00:00,21.3500,21.8880,21.1400,21.6100,21600,solusd,1688904000,10982,280670.1350,21.4691,21.4970,103.5383,17.1102,17.1102,20.7069,20.7069,19.5886,19.5886,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0125,0.0000
2213,2023-07-09 18:00:00,21.3300,21.4900,20.9900,21.3500,21600,solusd,1688925600,10848,165017.6247,21.2328,21.2900,102.3821,17.1710,17.1710,20.7986,20.7986,19.7481,19.7481,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0009,0.0000
2214,2023-07-10 00:00:00,20.9100,21.3800,20.6000,21.3300,21600,solusd,1688947200,14499,366852.1395,21.0476,21.0550,103.7864,17.2287,17.2287,20.8722,20.8722,19.8939,19.8939,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0197,0.0000
2215,2023-07-10 06:00:00,20.8000,21.0300,20.4900,20.9000,21600,solusd,1688968800,6642,153612.8884,20.7307,20.8050,102.6354,17.2852,17.2852,20.9323,20.9323,20.0222,20.0222,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0053,0.0000
2216,2023-07-10 12:00:00,21.0300,21.3000,20.6500,20.8100,21600,solusd,1688990400,12080,313703.4452,20.9889,20.9475,103.1477,17.3419,17.3419,20.9905,20.9905,20.1461,20.1461,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0111,0.0000
2217,2023-07-10 18:00:00,21.3000,21.8500,20.9700,21.0300,21600,solusd,1689012000,26347,774638.1534,21.4412,21.2875,104.1965,17.3983,17.3983,21.0611,21.0611,20.2799,20.2799,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0128,0.0000
2218,2023-07-11 00:00:00,21.9400,22.1000,21.2100,21.2900,21600,solusd,1689033600,14226,322023.5957,21.7236,21.6350,104.1961,17.4589,17.4589,21.1445,21.1445,20.4266,20.4266,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0300,0.0000
2219,2023-07-11 06:00:00,22.0400,22.2900,21.8400,21.9400,21600,solusd,1689055200,8932,195098.6997,22.0492,22.0275,102.0604,17.5229,17.5229,21.2380,21.2380,20.5849,20.5849,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0046,0.0000
2220,2023-07-11 12:00:00,22.1100,22.3820,21.8600,22.0400,21600,solusd,1689076800,16387,437377.9398,22.0943,22.0980,102.3879,17.5853,17.5853,21.3326,21.3326,20.7440,20.7440,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0032,0.0000
2221,2023-07-11 18:00:00,22.0700,22.1464,21.7400,22.1000,21600,solusd,1689098400,12208,174538.9367,21.9670,22.0141,101.8694,17.6468,17.6468,21.4281,21.4281,20.9020,20.9020,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
2222,2023-07-12 00:00:00,22.0000,22.3040,21.8600,22.0700,21600,solusd,1689120000,9382,143708.2637,22.0608,22.0585,102.0311,17.7091,17.7091,21.5288,21.5288,21.0578,21.0578,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0032,0.0000
2223,2023-07-12 06:00:00,22.1300,22.1940,21.9500,22.0100,21600,solusd,1689141600,6317,90623.3746,22.0447,22.0710,101.1116,17.7719,17.7719,21.6311,21.6311,21.1973,21.1973,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0059,0.0000
2224,2023-07-12 12:00:00,22.1800,22.9210,21.9800,22.1200,21600,solusd,1689163200,34802,1155627.7836,22.4079,22.3002,104.2812,17.8372,17.8372,21.7356,21.7356,21.3125,21.3125,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0023,0.0000
2225,2023-07-12 18:00:00,21.9300,22.3200,21.7400,22.1800,21600,solusd,1689184800,13995,354246.5597,21.9861,22.0425,102.6679,17.8992,17.8992,21.8248,21.8248,21.4028,21.4028,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0113,0.0000
2226,2023-07-13 00:00:00,21.6800,22.0200,21.4300,21.9400,21600,solusd,1689206400,11355,209028.0583,21.6774,21.7675,102.7531,17.9564,17.9564,21.8977,21.8977,21.4981,21.4981,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0114,0.0000
2227,2023-07-13 06:00:00,22.4100,22.5070,21.6700,21.6900,21600,solusd,1689228000,10282,304028.7915,22.1324,22.0693,103.8625,18.0181,18.0181,21.9794,21.9794,21.5955,21.5955,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0337,0.0000
2228,2023-07-13 12:00:00,25.9900,26.4620,22.1200,22.4200,21600,solusd,1689249600,95199,2319694.3937,24.5025,24.2480,119.6293,18.1155,18.1155,22.1453,22.1453,21.7588,21.7588,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1598,0.0000
2229,2023-07-13 18:00:00,26.0300,26.8200,25.2580,26.0100,21600,solusd,1689271200,57271,1033754.6870,25.8651,26.0295,106.1842,18.2395,18.2395,22.3735,22.3735,21.9711,21.9711,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0015,0.0000
2230,2023-07-14 00:00:00,28.7300,32.5000,21.0000,26.0300,21600,solusd,1689292800,74620,1960483.2715,28.8516,27.0650,154.7619,18.3772,18.3772,22.6337,22.6337,22.2097,22.2097,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1037,0.0000
2231,2023-07-14 06:00:00,28.0600,29.7340,27.6000,28.7100,21600,solusd,1689314400,24830,577143.0868,28.5954,28.5260,107.7319,18.5349,18.5349,22.9454,22.9454,22.4913,22.4913,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0233,0.0000
2232,2023-07-14 12:00:00,27.1400,28.3700,26.7900,28.0600,21600,solusd,1689336000,46655,1182711.6641,27.6310,27.5900,105.8977,18.6760,18.6760,23.2153,23.2153,22.7342,22.7342,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0328,0.0000
2233,2023-07-14 18:00:00,26.7000,27.5700,25.2300,27.1600,21600,solusd,1689357600,49672,1272940.6809,26.2992,26.6650,109.2747,18.8032,18.8032,23.4466,23.4466,22.9451,22.9451,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0162,0.0000
2234,2023-07-15 00:00:00,28.0200,28.1200,26.4900,26.7000,21600,solusd,1689379200,28873,721284.3497,27.4540,27.3325,106.1533,18.9388,18.9388,23.7016,23.7016,23.1705,23.1705,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0494,0.0000
2235,2023-07-15 06:00:00,28.9400,29.1250,27.9100,28.0200,21600,solusd,1689400800,21717,462772.0609,28.6699,28.4987,104.3533,19.0945,19.0945,23.9926,23.9926,23.4253,23.4253,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0328,0.0000
2236,2023-07-15 12:00:00,27.6000,29.0580,27.0600,28.9300,21600,solusd,1689422400,32336,815641.8199,27.9841,28.1620,107.3836,19.2453,19.2453,24.2665,24.2665,23.6683,23.6683,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0463,0.0000
2237,2023-07-15 18:00:00,27.4700,28.2240,27.2000,27.6000,21600,solusd,1689444000,15901,328577.2501,27.7449,27.6235,103.7647,19.3906,19.3906,24.5193,24.5193,23.8939,23.8939,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0047,0.0000
2238,2023-07-16 00:00:00,27.7100,27.9600,26.4960,27.4800,21600,solusd,1689465600,17782,405744.4861,27.3243,27.4115,105.5254,19.5326,19.5326,24.7648,24.7648,24.1060,24.1060,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0087,0.0000
2239,2023-07-16 06:00:00,28.0700,28.3450,27.5800,27.7200,21600,solusd,1689487200,10438,210093.5178,27.9701,27.9288,102.7737,19.6796,19.6796,25.0243,25.0243,24.3240,24.3240,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0130,0.0000
2240,2023-07-16 12:00:00,28.0300,28.6580,27.8400,28.0700,21600,solusd,1689508800,25771,740143.9883,28.3655,28.1495,102.9382,19.8306,19.8306,25.2874,25.2874,24.5459,24.5459,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
2241,2023-07-16 18:00:00,27.4300,28.0950,27.0900,28.0300,21600,solusd,1689530400,18732,381178.5661,27.5519,27.6613,103.7099,19.9732,19.9732,25.5293,25.5293,24.7492,24.7492,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0214,0.0000
2242,2023-07-17 00:00:00,27.8700,28.5120,27.2314,27.4200,21600,solusd,1689552000,18076,420719.3401,27.9885,27.7584,104.7027,20.1178,20.1178,25.7736,25.7736,24.9540,24.9540,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0160,0.0000
2243,2023-07-17 06:00:00,27.1400,28.0020,26.5500,27.8600,21600,solusd,1689573600,14822,391710.4296,27.2786,27.3880,105.4689,20.2558,20.2558,25.9907,25.9907,25.1372,25.1372,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0262,0.0000
2244,2023-07-17 12:00:00,26.0800,27.4370,25.8680,27.1400,21600,solusd,1689595200,35802,900340.8760,26.7997,26.6312,106.0654,20.3808,20.3808,26.1695,26.1695,25.2890,25.2890,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0391,0.0000
2245,2023-07-17 18:00:00,26.8100,27.0200,25.5600,26.0500,21600,solusd,1689616800,25273,660734.5005,26.4653,26.3600,105.7121,20.5017,20.5017,26.3299,26.3299,25.4285,25.4285,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0280,0.0000
2246,2023-07-18 00:00:00,26.4300,27.1140,26.2900,26.8200,21600,solusd,1689638400,13070,322907.7471,26.6942,26.6635,103.1343,20.6291,20.6291,26.4940,26.4940,25.5702,25.5702,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0142,0.0000
2247,2023-07-18 06:00:00,25.0100,26.5590,24.7700,26.4200,21600,solusd,1689660000,17799,538016.1062,25.7106,25.6898,107.2224,20.7409,20.7409,26.6138,26.6138,25.6802,25.6802,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0537,0.0000
2248,2023-07-18 12:00:00,25.4300,25.6910,24.7500,25.0200,21600,solusd,1689681600,32039,849271.3841,25.2593,25.2227,103.8020,20.8436,20.8436,26.7112,26.7112,25.7743,25.7743,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0168,0.0000
2249,2023-07-18 18:00:00,25.5600,25.8000,25.0400,25.4300,21600,solusd,1689703200,14393,365836.6959,25.4331,25.4575,103.0351,20.9477,20.9477,26.8205,26.8205,25.8710,25.8710,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
2250,2023-07-19 00:00:00,26.5000,26.6280,25.3600,25.5600,21600,solusd,1689724800,17469,493690.5686,26.1374,26.0120,105.0000,21.0598,21.0598,26.9486,26.9486,25.9828,25.9828,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0368,0.0000
2251,2023-07-19 06:00:00,26.4800,26.5300,25.7100,26.4900,21600,solusd,1689746400,9386,220155.5839,26.1311,26.3025,103.1894,21.1754,21.1754,27.0819,27.0819,26.1060,26.1060,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0008,0.0000
2252,2023-07-19 12:00:00,26.6800,26.8270,25.8500,26.4800,21600,solusd,1689768000,22280,653553.1222,26.3469,26.4593,103.7795,21.2920,21.2920,27.2105,27.2105,26.2359,26.2359,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0076,0.0000
2253,2023-07-19 18:00:00,26.3000,28.0013,26.2500,26.6800,21600,solusd,1689789600,21846,469503.2602,26.6399,26.8078,106.6716,21.4132,21.4132,27.3409,27.3409,26.3763,26.3763,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0142,0.0000
2254,2023-07-20 00:00:00,26.8300,26.8546,26.1300,26.3000,21600,solusd,1689811200,9902,179520.6099,26.5602,26.5286,102.7731,21.5293,21.5293,27.4591,27.4591,26.5019,26.5019,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0202,0.0000
2255,2023-07-20 06:00:00,27.1600,27.3740,26.7200,26.8300,21600,solusd,1689832800,12750,348171.8769,27.1234,27.0210,102.4476,21.6526,21.6526,27.5967,27.5967,26.6378,26.6378,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0123,0.0000
2256,2023-07-20 12:00:00,25.5600,27.2780,25.2000,27.1600,21600,solusd,1689854400,26358,792553.7717,26.1650,26.2995,108.2460,21.7667,21.7667,27.6992,27.6992,26.7464,26.7464,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0589,0.0000
2257,2023-07-20 18:00:00,25.3700,25.7400,25.0300,25.5800,21600,solusd,1689876000,17411,406054.2903,25.3636,25.4300,102.8366,21.8668,21.8668,27.7600,27.7600,26.8253,26.8253,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0074,0.0000
2258,2023-07-21 00:00:00,25.2600,25.8570,25.0900,25.3600,21600,solusd,1689897600,12147,220489.8123,25.3599,25.3918,103.0570,21.9649,21.9649,27.8104,27.8104,26.9011,26.9011,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0043,0.0000
2259,2023-07-21 06:00:00,25.2700,25.5300,25.0700,25.2600,21600,solusd,1689919200,8964,123434.5386,25.2598,25.2825,101.8349,22.0580,22.0580,27.8524,27.8524,26.9681,26.9681,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0004,0.0000
2260,2023-07-21 12:00:00,25.5000,25.8500,25.1800,25.2800,21600,solusd,1689940800,14517,267534.2714,25.4032,25.4525,102.6608,22.1520,22.1520,27.8908,27.8908,27.0349,27.0349,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0091,0.0000
2261,2023-07-21 18:00:00,25.5200,26.1070,25.4500,25.5000,21600,solusd,1689962400,18586,503086.1353,25.7878,25.6442,102.5815,22.2490,22.2490,27.9234,27.9234,27.1046,27.1046,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0008,0.0000
2262,2023-07-22 00:00:00,25.6800,26.0100,25.4500,25.5200,21600,solusd,1689984000,8050,132036.8466,25.7631,25.6650,102.2004,22.3464,22.3464,27.9547,27.9547,27.1735,27.1735,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0063,0.0000
2263,2023-07-22 06:00:00,25.6100,25.9240,25.4100,25.6800,21600,solusd,1690005600,6165,79910.5121,25.6646,25.6560,102.0228,22.4431,22.4431,27.9842,27.9842,27.2424,27.2424,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0027,0.0000
2264,2023-07-22 12:00:00,25.5300,25.7790,25.4900,25.6000,21600,solusd,1690027200,7857,129866.6079,25.5902,25.5998,101.1338,22.5384,22.5384,28.0073,28.0073,27.3090,27.3090,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
2265,2023-07-22 18:00:00,24.5400,25.5490,24.0600,25.5300,21600,solusd,1690048800,19612,424416.1143,24.8110,24.9198,106.1887,22.6211,22.6211,27.9992,27.9992,27.3492,27.3492,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0388,0.0000
2266,2023-07-23 00:00:00,24.8400,24.9700,24.1600,24.5300,21600,solusd,1690070400,14966,408205.0891,24.5771,24.6250,103.3526,22.6984,22.6984,27.9691,27.9691,27.3800,27.3800,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0122,0.0000
2267,2023-07-23 06:00:00,24.6700,24.8900,24.6200,24.8400,21600,solusd,1690092000,6876,114203.7561,24.7094,24.7550,101.0967,22.7780,22.7780,27.9354,27.9354,27.4173,27.4173,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0068,0.0000
2268,2023-07-23 12:00:00,25.0900,25.2000,24.4000,24.6700,21600,solusd,1690113600,9520,202226.0990,24.7529,24.8400,103.2787,22.8587,22.8587,27.9007,27.9007,27.4603,27.4603,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0170,0.0000
2269,2023-07-23 18:00:00,24.7700,25.2700,24.5200,25.0900,21600,solusd,1690135200,10681,236868.0200,24.8953,24.9125,103.0587,22.9400,22.9400,27.8590,27.8590,27.5025,27.5025,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0128,0.0000
2270,2023-07-24 00:00:00,24.4500,24.8500,24.0640,24.7600,21600,solusd,1690156800,10294,221345.1880,24.4204,24.5310,103.2663,23.0144,23.0144,27.7971,27.7971,27.5314,27.5314,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0129,0.0000
2271,2023-07-24 06:00:00,23.6300,24.6900,22.9600,24.4400,21600,solusd,1690178400,15426,309811.2264,23.7732,23.9300,107.5348,23.0775,23.0775,27.7280,27.7280,27.5430,27.5430,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0335,0.0000
2272,2023-07-24 12:00:00,23.2300,23.7190,22.8300,23.6200,21600,solusd,1690200000,24357,660740.8881,23.3276,23.3498,103.8940,23.1290,23.1290,27.6459,27.6459,27.5382,27.5382,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0169,0.0000
2273,2023-07-24 18:00:00,23.3700,23.6380,23.1700,23.2300,21600,solusd,1690221600,13696,227553.2417,23.4019,23.3520,102.0199,23.1787,23.1787,27.5604,27.5604,27.5265,27.5265,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166612.8098,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0060,0.0000
2274,2023-07-25 00:00:00,23.3100,23.5650,23.1500,23.3700,21600,solusd,1690243200,8827,173493.5841,23.3297,23.3488,101.7927,23.2295,23.2295,27.4842,27.4842,27.5107,27.5107,1,False,Entry_Long,7134.8308,166312.9067,80.0000,0.0000,0.0000,0.0000,166312.9067,80.0000,0.0000,0.0000,0.0000,0.0000,23.3100,23.3100,0.0000,0.0000,0.0000,0.0000,0,23.2123,174,0,2020,23.2123,0.0000,,0.0000,0.0000,0.0000,0.0000,139631.9388,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,23.1433,,-0.0026,-0.0018
2275,2023-07-25 06:00:00,23.1700,23.4190,22.9500,23.3100,21600,solusd,1690264800,7675,134888.2990,23.1666,23.2123,102.0436,23.2774,23.2774,27.4067,27.4067,27.4869,27.4869,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,165314.0304,0.0000,0.0000,0.0000,0.0000,23.4190,22.9500,23.3100,0.0000,0.0000,0.0000,0.0000,1,23.2123,174,1,2020,23.2123,-1.5444,2023-07-25 06:00:00,-0.6006,0.4676,-0.6006,-0.0665,139564.1139,-67.8250,-0.0283,0.0000,-67.8250,-0.0678,-413.6687,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-413.6687,-0.0060,-0.0060
2276,2023-07-25 12:00:00,23.3700,23.6450,22.6043,23.1600,21600,solusd,1690286400,16595,401605.3406,23.2000,23.1948,104.6040,23.3242,23.3242,27.3278,27.3278,27.4583,27.4583,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,166740.9966,0.0000,0.0000,0.0000,0.0000,23.6450,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,2,23.2123,174,2,2020,23.2123,-3.0275,2023-07-25 12:00:00,0.2574,1.4372,0.9067,1.5004,140164.2866,600.1727,0.2505,0.0000,532.3477,0.5323,186.5040,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,600.1727,0.0086,0.0086
2277,2023-07-25 18:00:00,23.2800,25.3500,23.1200,23.3600,21600,solusd,1690308000,19280,336216.0090,23.3490,23.7775,109.6453,23.3809,23.3809,27.2764,27.2764,27.4452,27.4452,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,166098.8618,0.0000,0.0000,0.0000,0.0000,25.3500,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,3,23.2123,174,3,2020,23.2123,-3.0275,2023-07-25 18:00:00,-0.1287,8.7516,-0.3425,4.0882,141799.5605,1635.2740,0.6809,0.0000,2167.6217,2.1676,753.2458,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,566.7418,-0.0039,-0.0039
2278,2023-07-26 00:00:00,23.5600,23.7500,23.1700,23.3050,21600,solusd,1690329600,14018,282120.4550,23.4917,23.4462,102.5032,23.4331,23.4331,27.1942,27.1942,27.4205,27.4205,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,168096.6144,0.0000,0.0000,0.0000,0.0000,25.3500,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,4,23.2123,174,3,2020,23.2123,-3.0275,2023-07-25 18:00:00,1.0725,1.8876,1.0942,1.5018,142400.2900,600.7295,0.2484,0.0000,2768.3512,2.7684,1353.9752,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,600.7295,0.0120,0.0120
2279,2023-07-26 06:00:00,23.8200,24.0000,23.3790,23.5600,21600,solusd,1690351200,10480,208718.3189,23.6538,23.6898,102.6562,23.4893,23.4893,27.1140,27.1140,27.4068,27.4068,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,169951.6704,0.0000,0.0000,0.0000,0.0000,25.3500,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,5,23.2123,174,3,2020,23.2123,-3.0275,2023-07-25 18:00:00,2.1879,2.9601,1.1036,1.4856,142994.5175,594.2275,0.2451,0.0000,3362.5787,3.3626,1948.2027,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,594.2275,0.0110,0.0110
2280,2023-07-26 12:00:00,24.6800,25.0220,23.8000,23.8200,21600,solusd,1690372800,24943,579113.2149,24.4983,24.3305,105.1345,23.5555,23.5555,27.0588,27.0588,27.4117,27.4117,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,176087.6250,0.0000,0.0000,0.0000,0.0000,25.3500,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,6,23.2123,174,3,2020,23.2123,-3.0275,2023-07-25 18:00:00,5.8773,7.3445,3.6104,4.3283,144725.8357,1731.3182,0.7125,0.0000,5093.8969,5.0939,3679.5210,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1731.3182,0.0361,0.0361
2281,2023-07-26 18:00:00,25.1800,25.7000,24.3580,24.7000,21600,solusd,1690394400,28710,686092.9516,25.2173,24.9845,105.5095,23.6296,23.6296,27.0286,27.0286,27.4332,27.4332,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,179655.0404,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,7,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,8.0223,10.2531,1.9433,2.9960,145924.2163,1198.3806,0.4897,0.0000,6292.2775,6.2923,4877.9015,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1198.3806,0.0203,0.0203
2282,2023-07-27 00:00:00,25.3200,25.5300,24.5000,25.2040,21600,solusd,1690416000,14767,428791.8804,25.0314,25.1385,104.2041,23.7032,23.7032,27.0084,27.0084,27.4525,27.4525,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,180653.9167,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,8,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,8.6229,9.5238,0.4602,0.8768,146274.9543,350.7380,0.1426,0.0000,6643.0154,6.6430,5228.6395,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,350.7380,0.0056,0.0056
2283,2023-07-27 06:00:00,25.3900,25.5370,24.9200,25.3100,21600,solusd,1690437600,9699,187014.9397,25.2653,25.2892,102.4759,23.7770,23.7770,26.9934,26.9934,27.4686,27.4686,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,181153.3548,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,9,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,8.9232,9.5538,0.3161,0.6065,146517.5461,242.5919,0.0985,0.0000,6885.6073,6.8856,5471.2314,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,242.5919,0.0028,0.0028
2284,2023-07-27 12:00:00,25.1900,25.6600,25.0300,25.3900,21600,solusd,1690459200,17902,365022.4921,25.3384,25.3175,102.5170,23.8505,23.8505,26.9771,26.9771,27.4862,27.4862,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,179726.3887,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,10,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,8.0652,10.0815,-0.7877,0.1378,146572.6860,55.1398,0.0224,0.0000,6940.7471,6.9407,5025.6390,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-445.5923,-0.0079,-0.0079
2285,2023-07-27 18:00:00,25.1000,25.2700,24.7092,25.1800,21600,solusd,1690480800,14066,333131.9511,24.9539,25.0648,102.2696,23.9194,23.9194,26.9530,26.9530,27.4976,27.4976,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,179084.2539,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,11,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,7.6791,8.4084,-0.3177,0.0199,146580.6288,7.9428,0.0032,0.0000,6948.6899,6.9487,4791.0721,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-234.5669,-0.0036,-0.0036
2286,2023-07-28 00:00:00,24.6700,25.4060,24.5500,25.0900,21600,solusd,1690502400,9425,222231.5253,24.9680,24.9290,103.4868,23.9869,23.9869,26.9206,26.9206,27.5015,27.5015,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,176016.2766,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,12,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,5.8344,8.9918,-1.6740,-0.2073,146369.2298,-211.3990,-0.0857,0.0000,6737.2910,6.7373,3769.7879,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1021.2843,-0.0171,-0.0171
2287,2023-07-28 06:00:00,24.6300,24.8480,24.4800,24.6600,21600,solusd,1690524000,7214,159914.6235,24.6649,24.6545,101.5033,24.0495,24.0495,26.8738,26.8738,27.4927,27.4927,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,175730.8834,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,13,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,5.6628,6.5980,-0.1217,0.3204,146497.3725,128.1427,0.0520,0.0000,6865.4337,6.8654,3693.1932,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-76.5947,-0.0016,-0.0016
2288,2023-07-28 12:00:00,25.0000,25.6620,24.6200,24.6200,21600,solusd,1690545600,18687,482462.7702,25.0905,24.9755,104.2323,24.1160,24.1160,26.8336,26.8336,27.4880,27.4880,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,178370.7708,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,14,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,7.2501,10.0901,1.5435,2.8879,147652.5309,1155.1584,0.4686,0.0000,8020.5921,8.0206,4848.3516,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1155.1584,0.0150,0.0150
2289,2023-07-28 18:00:00,24.8170,25.1820,24.7600,25.0000,21600,solusd,1690567200,10060,174248.1033,25.0086,24.9398,101.7044,24.1810,24.1810,26.7866,26.7866,27.4801,27.4801,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,177065.0968,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,15,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,6.4650,8.0309,-0.7320,-0.0020,147650.4909,-2.0400,-0.0008,0.0000,8018.5521,8.0186,4401.9807,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-446.3709,-0.0073,-0.0073
2290,2023-07-29 00:00:00,25.2000,25.2750,24.7400,24.8200,21600,solusd,1690588800,8808,176372.2119,25.0436,25.0087,102.1625,24.2465,24.2465,26.7409,26.7409,27.4674,27.4674,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,179797.7370,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,16,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,8.1081,8.4299,1.5310,1.6821,148323.3354,672.8445,0.2717,0.0000,8691.3966,8.6914,5074.8251,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,672.8445,0.0154,0.0154
2291,2023-07-29 06:00:00,24.9600,25.2270,24.9300,25.2000,21600,solusd,1690610400,6098,103173.6774,25.0475,25.0793,101.1913,24.3135,24.3135,26.6930,26.6930,27.4477,27.4477,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,178085.3776,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,17,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,7.0785,8.2239,-0.9524,-0.4226,147892.2640,-431.0714,-0.1736,0.0000,8260.3252,8.2603,4303.9242,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-770.9009,-0.0095,-0.0095
2292,2023-07-29 12:00:00,25.3310,25.3830,24.9200,24.9600,21600,solusd,1690632000,8647,134013.6499,25.1316,25.1485,101.8579,24.3813,24.3813,26.6501,26.6501,27.4296,27.4296,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,180732.3998,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,18,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,8.6701,8.8932,1.4864,1.5905,148528.4819,636.2179,0.2567,0.0000,8896.5431,8.8965,4940.1421,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,636.2179,0.0149,0.0149
2293,2023-07-29 18:00:00,25.1700,25.4330,25.1200,25.2700,21600,solusd,1690653600,7575,140356.4938,25.2514,25.2483,101.2460,24.4507,24.4507,26.6050,26.6050,27.4145,27.4145,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,179583.6921,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,19,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,7.9794,9.1077,-0.3957,0.1247,148578.3434,49.8615,0.0201,0.0000,8946.4046,8.9464,4687.5901,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-252.5521,-0.0064,-0.0064
2294,2023-07-30 00:00:00,25.0500,25.2390,24.9400,25.1600,21600,solusd,1690675200,7164,116847.4728,25.0780,25.0972,101.1989,24.5178,24.5178,26.5485,26.5485,27.3928,27.3928,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,178727.5124,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,20,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,7.4646,8.2754,-0.4372,-0.0616,148515.5056,-62.8378,-0.0253,0.0000,8883.5668,8.8836,4357.9837,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-329.6064,-0.0048,-0.0048
2295,2023-07-30 06:00:00,24.9700,25.0860,24.8300,25.0600,21600,solusd,1690696800,5854,122707.5680,24.9507,24.9865,101.0310,24.5830,24.5830,26.4783,26.4783,27.3654,27.3654,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,178156.7259,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,21,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,7.1214,7.6190,-0.3591,-0.1277,148385.2582,-130.2474,-0.0524,0.0000,8753.3194,8.7533,4033.6419,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-324.3417,-0.0032,-0.0032
2296,2023-07-30 12:00:00,24.9700,25.3699,24.6800,24.9600,21600,solusd,1690718400,7211,145590.1315,24.9212,24.9950,102.7954,24.6517,24.6517,26.4001,26.4001,27.3312,27.3312,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,178156.7259,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,22,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,7.1214,8.8370,0.0401,0.8411,148721.7165,336.4583,0.1355,0.0000,9089.7777,9.0898,4370.1003,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,336.4583,0.0000,0.0000
2297,2023-07-30 18:00:00,24.2500,25.0180,23.5300,24.9800,21600,solusd,1690740000,24190,552943.8273,24.2498,24.4445,106.3238,24.7149,24.7149,26.2990,26.2990,27.2742,27.2742,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,173019.6477,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,23,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,4.0326,7.3273,-2.9223,-1.3851,147308.9063,-1412.8102,-0.5680,0.0000,7676.9675,7.6770,2124.9262,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2245.1741,-0.0288,-0.0288
2298,2023-07-31 00:00:00,24.4100,24.9705,24.1100,24.2500,21600,solusd,1690761600,9378,218849.7377,24.5277,24.4351,103.5691,24.7777,24.7777,26.2033,26.2033,27.2146,27.2146,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,174161.2206,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,24,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,4.7190,7.1236,0.6598,1.8155,148035.0919,726.1856,0.2936,0.0000,8403.1530,8.4032,2851.1117,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,726.1856,0.0066,0.0066
2299,2023-07-31 06:00:00,24.4500,24.6030,24.3600,24.4100,21600,solusd,1690783200,6552,126040.4551,24.4768,24.4558,100.9975,24.8410,24.8410,26.1153,26.1153,27.1491,27.1491,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,174446.6139,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,25,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,4.8906,5.5470,0.1639,0.4773,148225.9972,190.9054,0.0770,0.0000,8594.0584,8.5941,3042.0171,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,190.9054,0.0016,0.0016
2300,2023-07-31 12:00:00,24.0900,24.7260,23.8700,24.4500,21600,solusd,1690804800,16889,426652.7314,24.1621,24.2840,103.5861,24.9032,24.9032,26.0152,26.0152,27.0754,27.0754,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,171878.0748,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,26,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,3.3462,6.0746,-1.4724,-0.1718,148050.7825,-175.2147,-0.0706,0.0000,8418.8437,8.4188,2139.4543,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-902.5628,-0.0147,-0.0147
2301,2023-07-31 18:00:00,23.7300,24.1100,23.5100,24.1100,21600,solusd,1690826400,14295,244344.5737,23.7930,23.8650,102.5521,24.9581,24.9581,25.9038,25.9038,27.0026,27.0026,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,169309.5357,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,27,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,1.8018,3.4320,-1.5761,-0.7881,147246.9667,-803.8158,-0.3241,0.0000,7615.0278,7.6150,870.8155,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1268.6388,-0.0149,-0.0149
2302,2023-08-01 00:00:00,23.5200,24.0060,22.8500,23.7200,21600,solusd,1690848000,19160,386419.6742,23.4692,23.5240,105.0591,25.0070,25.0070,25.7760,25.7760,26.9279,26.9279,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,167811.2212,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,28,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,0.9009,2.9858,-0.8432,0.1813,147319.4793,72.5126,0.0293,0.0000,7687.5405,7.6875,406.2246,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-464.5909,-0.0088,-0.0088
2303,2023-08-01 06:00:00,23.3200,23.6860,23.2900,23.5000,21600,solusd,1690869600,8393,162577.3166,23.4862,23.4490,101.7003,25.0534,25.0534,25.6423,25.6423,26.8487,26.8487,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,166384.2550,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,29,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,0.0429,1.6130,-0.7660,0.0128,147324.5857,5.1064,0.0021,0.0000,7692.6469,7.6926,-53.5247,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-459.7493,-0.0085,-0.0085
2304,2023-08-01 12:00:00,23.3710,23.5020,22.8000,23.3300,21600,solusd,1690891200,17337,270484.4283,23.2717,23.2507,103.0789,25.0962,25.0962,25.5153,25.5153,26.7712,26.7712,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,166748.1314,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,30,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,0.2617,0.8237,0.1757,0.4565,147507.1832,182.5975,0.0738,0.0000,7875.2444,7.8752,129.0728,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,182.5975,0.0022,0.0022
2305,2023-08-01 18:00:00,24.0500,24.1443,23.3700,23.3700,21600,solusd,1690912800,14028,299284.5595,23.6365,23.7336,103.3132,25.1477,25.1477,25.4186,25.4186,26.7121,26.7121,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,171592.6815,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,31,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,3.1746,3.5792,2.9097,3.1115,148751.7703,1244.5871,0.5028,0.0000,9119.8314,9.1198,1373.6599,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1244.5871,0.0291,0.0291
2306,2023-08-02 00:00:00,23.6800,24.2700,23.5700,24.0500,21600,solusd,1690934400,12710,372982.5255,23.9568,23.8925,102.9699,25.2036,25.2036,25.3291,25.3291,26.6577,26.6577,1,True,In_Long,7134.8308,0.0000,0.0000,0.0000,0.0000,0.0000,168952.7941,0.0000,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,0.0000,0.0000,0.0000,0.0000,32,23.2123,174,7,2020,23.2123,-3.0275,2023-07-26 18:00:00,1.5873,4.1184,-1.5385,-0.3119,148433.6830,-318.0873,-0.1279,0.0000,8801.7441,8.8017,366.6792,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1006.9807,-0.0154,-0.0154
2307,2023-08-02 06:00:00,23.7190,23.8040,23.4200,23.6600,21600,solusd,1690956000,6238,104692.9356,23.6172,23.6508,101.6396,25.2568,25.2568,25.2334,25.2334,26.5995,26.5995,0,False,Exit_Long,0.0000,0.0000,0.0000,7134.8308,169231.0525,135.3848,168926.4366,135.3848,0.0000,0.0000,0.0000,25.7000,22.6043,23.3100,23.7190,0.0000,1.7546,10.2531,33,23.2123,174,7,0,23.2255,-3.0275,,1.7546,2.1193,0.2494,0.2690,148514.3812,80.6982,0.0003,148.5144,8882.4424,8.8824,447.3774,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,80.6982,0.0016,-0.0002
2308,2023-08-02 12:00:00,23.1200,23.7520,22.8000,23.6800,21600,solusd,1690977600,19373,432904.0186,23.2389,23.3380,104.1754,25.3057,25.3057,25.1248,25.1248,26.5187,26.5187,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0253,0.0000
2309,2023-08-02 18:00:00,23.1400,23.3410,22.9800,23.1200,21600,solusd,1690999200,8538,149121.8119,23.1411,23.1453,101.5709,25.3485,25.3485,25.0066,25.0066,26.4267,26.4267,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0009,0.0000
2310,2023-08-03 00:00:00,23.1700,23.4060,23.0500,23.1400,21600,solusd,1691020800,7299,113205.1919,23.2027,23.1915,101.5445,25.3895,25.3895,24.8918,24.8918,26.3367,26.3367,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0013,0.0000
2311,2023-08-03 06:00:00,22.7300,23.2180,22.4576,23.1800,21600,solusd,1691042400,11508,254004.3282,22.7519,22.8964,103.3859,25.4253,25.4253,24.7604,24.7604,26.2382,26.2382,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0190,0.0000
2312,2023-08-03 12:00:00,22.8440,23.1200,22.5800,22.7300,21600,solusd,1691064000,13536,234783.7194,22.8477,22.8185,102.3915,25.4609,25.4609,24.6215,24.6215,26.1417,26.1417,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0050,0.0000
2313,2023-08-03 18:00:00,22.6200,23.1130,22.4600,22.8300,21600,solusd,1691085600,9805,218406.6457,22.7700,22.7557,102.9074,25.4952,25.4952,24.4751,24.4751,26.0443,26.0443,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0098,0.0000
2314,2023-08-04 00:00:00,22.9000,23.0130,22.4800,22.6200,21600,solusd,1691107200,7951,171020.6730,22.6770,22.7533,102.3710,25.5288,25.5288,24.3232,24.3232,25.9465,25.9465,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0124,0.0000
2315,2023-08-04 06:00:00,22.8900,23.0650,22.7700,22.9000,21600,solusd,1691128800,5946,119777.8388,22.9016,22.9062,101.2956,25.5651,25.5651,24.1712,24.1712,25.8564,25.8564,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0004,0.0000
2316,2023-08-04 12:00:00,23.2500,23.6000,22.8300,22.8800,21600,solusd,1691150400,17550,415319.4790,23.2970,23.1400,103.3728,25.6040,25.6040,24.0300,24.0300,25.7726,25.7726,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0157,0.0000
2317,2023-08-04 18:00:00,22.7700,23.2610,22.4900,23.2500,21600,solusd,1691172000,12993,315957.3757,22.9053,22.9427,103.4282,25.6406,25.6406,23.8866,23.8866,25.6813,25.6813,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0206,0.0000
2318,2023-08-05 00:00:00,22.7900,22.8290,22.4600,22.7700,21600,solusd,1691193600,8479,151115.0799,22.6295,22.7122,101.6429,25.6766,25.6766,23.7401,23.7401,25.5794,25.5794,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0009,0.0000
2319,2023-08-05 06:00:00,22.7600,22.9580,22.6800,22.7900,21600,solusd,1691215200,5649,80084.5523,22.7964,22.7970,101.2257,25.7139,25.7139,23.6041,23.6041,25.4773,25.4773,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0013,0.0000
2320,2023-08-05 12:00:00,22.5500,22.8150,22.2100,22.7700,21600,solusd,1691236800,8670,151748.6408,22.5535,22.5862,102.7240,25.7480,25.7480,23.4607,23.4607,25.3691,25.3691,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0092,0.0000
2321,2023-08-05 18:00:00,22.6300,22.7000,22.4700,22.5500,21600,solusd,1691258400,6252,87652.3318,22.5922,22.5875,101.0236,25.7817,25.7817,23.3155,23.3155,25.2587,25.2587,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0035,0.0000
2322,2023-08-06 00:00:00,23.0100,23.0460,22.5600,22.6300,21600,solusd,1691280000,6203,142759.5527,22.7871,22.8115,102.1543,25.8186,25.8186,23.1796,23.1796,25.1582,25.1582,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0168,0.0000
2323,2023-08-06 06:00:00,23.1900,23.5130,22.8400,23.0000,21600,solusd,1691301600,8297,191011.0471,23.1310,23.1358,102.9466,25.8608,25.8608,23.0563,23.0563,25.0643,25.0643,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0078,0.0000
2324,2023-08-06 12:00:00,23.0900,23.2770,22.8100,23.1900,21600,solusd,1691323200,6859,113941.3084,23.0550,23.0918,102.0473,25.9016,25.9016,22.9352,22.9352,24.9662,24.9662,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0043,0.0000
2325,2023-08-06 18:00:00,23.1700,23.4080,23.0300,23.0900,21600,solusd,1691344800,6971,108036.4273,23.2094,23.1745,101.6413,25.9444,25.9444,22.8117,22.8117,24.8648,24.8648,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0035,0.0000
2326,2023-08-07 00:00:00,23.2400,23.6420,22.9900,23.1600,21600,solusd,1691366400,6785,108646.3987,23.3228,23.2580,102.8360,25.9907,25.9907,22.6854,22.6854,24.7607,24.7607,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0030,0.0000
2327,2023-08-07 06:00:00,23.0600,23.2670,22.9300,23.2500,21600,solusd,1691388000,5277,125421.8043,23.0330,23.1268,101.4697,26.0377,26.0377,22.5590,22.5590,24.6531,24.6531,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0077,0.0000
2328,2023-08-07 12:00:00,22.7800,23.1630,22.3000,23.0600,21600,solusd,1691409600,13148,254022.9780,22.7068,22.8257,103.8700,26.0807,26.0807,22.4637,22.4637,24.5417,24.5417,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0121,0.0000
2329,2023-08-07 18:00:00,23.1100,23.1400,22.7400,22.7800,21600,solusd,1691431200,7411,140486.9752,22.9366,22.9425,101.7590,26.1230,26.1230,22.4095,22.4095,24.4404,24.4404,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0145,0.0000
2330,2023-08-08 00:00:00,23.2400,23.3350,23.0000,23.1000,21600,solusd,1691452800,7229,183814.9458,23.1254,23.1687,101.4565,26.1675,26.1675,22.3868,22.3868,24.3427,24.3427,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0056,0.0000
2331,2023-08-08 06:00:00,23.3600,23.3920,23.1300,23.2300,21600,solusd,1691474400,5191,69220.2537,23.2383,23.2780,101.1327,26.2064,26.2064,22.3999,22.3999,24.2534,24.2534,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0052,0.0000
2332,2023-08-08 12:00:00,24.2020,24.2690,23.1700,23.3500,21600,solusd,1691496000,19910,608078.8891,23.6966,23.7477,104.7432,26.2472,26.2472,22.4159,22.4159,24.1766,24.1766,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0360,0.0000
2333,2023-08-08 18:00:00,24.2100,24.7800,23.9900,24.2020,21600,solusd,1691517600,21051,698769.7202,24.3254,24.2955,103.2930,26.2961,26.2961,22.4373,22.4373,24.1145,24.1145,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0003,0.0000
2334,2023-08-09 00:00:00,24.3800,24.5460,24.1600,24.2000,21600,solusd,1691539200,9237,153880.8962,24.3407,24.3215,101.5977,26.3450,26.3450,22.4744,22.4744,24.0645,24.0645,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0070,0.0000
2335,2023-08-09 06:00:00,24.8700,25.0000,24.2900,24.3800,21600,solusd,1691560800,11378,262313.6390,24.7207,24.6350,102.9230,26.3980,26.3980,22.5490,22.5490,24.0325,24.0325,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0201,0.0000
2336,2023-08-09 12:00:00,24.4500,25.0190,24.3300,24.8700,21600,solusd,1691582400,18346,435049.3603,24.7072,24.6672,102.8319,26.4545,26.4545,22.6205,22.6205,24.0022,24.0022,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0169,0.0000
2337,2023-08-09 18:00:00,24.3700,24.5700,24.0800,24.4600,21600,solusd,1691604000,9825,180791.3038,24.3417,24.3700,102.0349,26.5059,26.5059,22.6715,22.6715,23.9653,23.9653,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0033,0.0000
2338,2023-08-10 00:00:00,24.2800,24.5550,24.1100,24.3700,21600,solusd,1691625600,7157,140142.5553,24.3208,24.3287,101.8457,26.5540,26.5540,22.7186,22.7186,23.9266,23.9266,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0037,0.0000
2339,2023-08-10 06:00:00,24.3800,24.5170,24.1900,24.2900,21600,solusd,1691647200,5349,82342.0689,24.3335,24.3442,101.3518,26.5989,26.5989,22.7785,22.7785,23.8867,23.8867,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0041,0.0000
2340,2023-08-10 12:00:00,24.4600,25.0200,24.3394,24.3700,21600,solusd,1691668800,14662,286482.0307,24.5497,24.5474,102.7963,26.6416,26.6416,22.8530,22.8530,23.8540,23.8540,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0033,0.0000
2341,2023-08-10 18:00:00,24.6000,24.7470,24.4000,24.4600,21600,solusd,1691690400,8845,134020.2707,24.5827,24.5517,101.4221,26.6798,26.6798,22.9200,22.9200,23.8171,23.8171,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0057,0.0000
2342,2023-08-11 00:00:00,24.7100,24.9330,24.5560,24.5900,21600,solusd,1691712000,9476,149166.8960,24.7545,24.6972,101.5353,26.7200,26.7200,22.9965,22.9965,23.7809,23.7809,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0045,0.0000
2343,2023-08-11 06:00:00,24.5100,24.7480,24.3500,24.7000,21600,solusd,1691733600,7078,141348.7005,24.4907,24.5770,101.6345,26.7593,26.7593,23.0627,23.0627,23.7366,23.7366,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0081,0.0000
2344,2023-08-11 12:00:00,24.4200,24.8670,24.3500,24.5000,21600,solusd,1691755200,11949,226168.9301,24.5727,24.5343,102.1232,26.7978,26.7978,23.1138,23.1138,23.6863,23.6863,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0037,0.0000
2345,2023-08-11 18:00:00,24.6100,24.6440,24.3100,24.4300,21600,solusd,1691776800,6058,105569.4089,24.4456,24.4985,101.3739,26.8351,26.8351,23.1592,23.1592,23.6299,23.6299,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0078,0.0000
2346,2023-08-12 00:00:00,24.4700,24.7550,24.3800,24.6310,21600,solusd,1691798400,5537,129693.6263,24.6071,24.5590,101.5381,26.8742,26.8742,23.2142,23.2142,23.5761,23.5761,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0057,0.0000
2347,2023-08-12 06:00:00,24.5300,24.5740,24.4000,24.4800,21600,solusd,1691820000,3345,38023.6353,24.4810,24.4960,100.7131,26.9105,26.9105,23.2485,23.2485,23.5244,23.5244,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0025,0.0000
2348,2023-08-12 12:00:00,24.6800,24.8060,24.4470,24.5300,21600,solusd,1691841600,5797,138084.0868,24.6671,24.6157,101.4685,26.9403,26.9403,23.2789,23.2789,23.4806,23.4806,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0061,0.0000
2349,2023-08-12 18:00:00,24.9100,25.2560,24.6300,24.6700,21600,solusd,1691863200,8039,215469.2983,24.8929,24.8665,102.5416,26.9581,26.9581,23.3243,23.3243,23.4494,23.4494,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0093,0.0000
2350,2023-08-13 00:00:00,24.7000,24.9580,24.6400,24.9120,21600,solusd,1691884800,4815,87666.6202,24.8154,24.8025,101.2906,26.9666,26.9666,23.3785,23.3785,23.4163,23.4163,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0084,0.0000
2351,2023-08-13 06:00:00,24.6800,24.8700,24.6400,24.6900,21600,solusd,1691906400,3159,38434.8445,24.7266,24.7200,100.9334,26.9810,26.9810,23.4360,23.4360,23.3784,23.3784,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0008,0.0000
2352,2023-08-13 12:00:00,24.4800,24.7620,24.4100,24.6900,21600,solusd,1691928000,5790,152735.2826,24.5469,24.5855,101.4420,26.9899,26.9899,23.4923,23.4923,23.3362,23.3362,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0081,0.0000
2353,2023-08-13 18:00:00,24.2350,24.7050,24.1800,24.4800,21600,solusd,1691949600,6648,126268.0957,24.4053,24.4000,102.1712,26.9961,26.9961,23.5494,23.5494,23.2877,23.2877,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0100,0.0000
2354,2023-08-14 00:00:00,24.4500,24.5270,24.0500,24.2330,21600,solusd,1691971200,6029,122412.2921,24.2846,24.3150,101.9834,26.9990,26.9990,23.5990,23.5990,23.2393,23.2393,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0089,0.0000
2355,2023-08-14 06:00:00,24.5000,24.5890,24.3402,24.4600,21600,solusd,1691992800,4436,155411.2810,24.5053,24.4723,101.0222,27.0029,27.0029,23.6659,23.6659,23.1910,23.1910,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0020,0.0000
2356,2023-08-14 12:00:00,24.7900,25.2900,24.3000,24.5000,21600,solusd,1692014400,14512,485435.3045,24.8205,24.7200,104.0741,27.0110,27.0110,23.7297,23.7297,23.1451,23.1451,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0118,0.0000
2357,2023-08-14 18:00:00,25.1800,25.2300,24.5200,24.7900,21600,solusd,1692036000,8718,235217.4924,24.9362,24.9300,102.8956,27.0188,27.0188,23.7853,23.7853,23.1093,23.1093,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0157,0.0000
2358,2023-08-15 00:00:00,24.9860,25.3900,24.8529,25.1800,21600,solusd,1692057600,7615,192884.6723,25.0922,25.1022,102.1611,27.0286,27.0286,23.8472,23.8472,23.1111,23.1111,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0077,0.0000
2359,2023-08-15 06:00:00,24.7900,25.0400,24.6830,24.9950,21600,solusd,1692079200,5789,102451.3468,24.8751,24.8770,101.4463,27.0330,27.0330,23.8983,23.8983,23.1333,23.1333,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0078,0.0000
2360,2023-08-15 12:00:00,24.7000,24.9780,24.6398,24.7900,21600,solusd,1692100800,10901,150926.6095,24.7698,24.7770,101.3726,27.0341,27.0341,23.9490,23.9490,23.1687,23.1687,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
2361,2023-08-15 18:00:00,23.8900,24.7000,23.7100,24.7000,21600,solusd,1692122400,26076,761250.2322,24.0468,24.2500,104.1755,27.0277,27.0277,23.9832,23.9832,23.2114,23.2114,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0328,0.0000
2362,2023-08-16 00:00:00,23.4400,24.0100,23.3300,23.8631,21600,solusd,1692144000,14540,258493.8688,23.7526,23.6608,102.9147,27.0131,27.0131,23.9955,23.9955,23.2233,23.2233,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0188,0.0000
2363,2023-08-16 06:00:00,23.4800,23.5700,23.1900,23.4500,21600,solusd,1692165600,11905,200313.6007,23.4183,23.4225,101.6386,26.9925,26.9925,23.9993,23.9993,23.2150,23.2150,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0017,0.0000
2364,2023-08-16 12:00:00,23.4000,23.4800,22.8600,23.4800,21600,solusd,1692187200,25966,453896.1227,23.1762,23.3050,102.7122,26.9666,26.9666,23.9987,23.9987,23.2146,23.2146,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
2365,2023-08-16 18:00:00,22.7900,23.6400,22.3683,23.4000,21600,solusd,1692208800,25923,488494.0770,22.9045,23.0496,105.6853,26.9368,26.9368,23.9758,23.9758,23.2258,23.2258,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0261,0.0000
2366,2023-08-17 00:00:00,23.3300,23.4370,22.4400,22.7900,21600,solusd,1692230400,15211,244504.7014,23.1010,22.9992,104.4430,26.9059,26.9059,23.9462,23.9462,23.2323,23.2323,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0237,0.0000
2367,2023-08-17 06:00:00,23.0600,23.3600,22.9600,23.3400,21600,solusd,1692252000,7491,117646.0517,23.1650,23.1800,101.7422,26.8787,26.8787,23.9272,23.9272,23.2377,23.2377,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0116,0.0000
2368,2023-08-17 12:00:00,23.1300,23.4000,22.5500,23.0600,21600,solusd,1692273600,25280,448968.2398,23.0241,23.0350,103.7694,26.8454,26.8454,23.9052,23.9052,23.2370,23.2370,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0030,0.0000
2369,2023-08-17 18:00:00,21.6800,24.1840,19.7900,23.1300,21600,solusd,1692295200,55500,1003059.1678,21.8348,22.1960,122.2031,26.7962,26.7962,23.8526,23.8526,23.2204,23.2204,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0627,0.0000
2370,2023-08-18 00:00:00,21.8700,22.0300,21.3100,21.6700,21600,solusd,1692316800,24073,301936.2218,21.7098,21.7200,103.3787,26.7390,26.7390,23.7753,23.7753,23.1946,23.1946,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0088,0.0000
2371,2023-08-18 06:00:00,22.0200,22.9989,21.8000,21.8700,21600,solusd,1692338400,11969,203585.9995,22.0505,22.1722,105.4995,26.6868,26.6868,23.7054,23.7054,23.1774,23.1774,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0069,0.0000
2372,2023-08-18 12:00:00,21.3600,22.0710,20.8800,22.0200,21600,solusd,1692360000,23980,447063.8233,21.5823,21.5828,105.7040,26.6257,26.6257,23.6017,23.6017,23.1456,23.1456,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0300,0.0000
2373,2023-08-18 18:00:00,21.3300,21.6820,21.2000,21.3500,21600,solusd,1692381600,13566,208722.3490,21.3819,21.3905,102.2736,26.5622,26.5622,23.4916,23.4916,23.1045,23.1045,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
2374,2023-08-19 00:00:00,21.4500,21.6790,21.2900,21.3300,21600,solusd,1692403200,7404,101664.1390,21.4800,21.4373,101.8271,26.4983,26.4983,23.3844,23.3844,23.0553,23.0553,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0056,0.0000
2375,2023-08-19 06:00:00,21.6400,21.9050,21.4300,21.4400,21600,solusd,1692424800,7145,90372.1023,21.6976,21.6038,102.2165,26.4374,26.4374,23.2821,23.2821,23.0088,23.0088,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0089,0.0000
2376,2023-08-19 12:00:00,21.9000,22.1780,21.6200,21.6400,21600,solusd,1692446400,12206,192210.2215,21.8964,21.8345,102.5809,26.3828,26.3828,23.1896,23.1896,22.9757,22.9757,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0120,0.0000
2377,2023-08-19 18:00:00,21.8900,21.9700,21.7100,21.9000,21600,solusd,1692468000,7508,113037.5566,21.8176,21.8675,101.1976,26.3311,26.3311,23.1108,23.1108,22.9303,22.9303,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0005,0.0000
2378,2023-08-20 00:00:00,21.6800,21.9670,21.6600,21.9000,21600,solusd,1692489600,5628,67218.7194,21.8049,21.8017,101.4174,26.2797,26.2797,23.0240,23.0240,22.8770,22.8770,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0096,0.0000
2379,2023-08-20 06:00:00,21.9700,22.0550,21.5700,21.6700,21600,solusd,1692511200,4904,67828.5595,21.7846,21.8163,102.2485,26.2267,26.2267,22.9435,22.9435,22.8291,22.8291,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0134,0.0000
2380,2023-08-20 12:00:00,21.7800,22.0470,21.5800,21.9700,21600,solusd,1692532800,6809,100758.9255,21.7748,21.8442,102.1640,26.1731,26.1731,22.8781,22.8781,22.7917,22.7917,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0086,0.0000
2381,2023-08-20 18:00:00,21.7800,21.9770,21.7100,21.7800,21600,solusd,1692554400,6191,97078.6942,21.8156,21.8118,101.2298,26.1178,26.1178,22.8260,22.8260,22.7594,22.7594,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
2382,2023-08-21 00:00:00,21.5500,21.7940,21.3400,21.7800,21600,solusd,1692576000,7994,139927.9434,21.5104,21.6160,102.1275,26.0591,26.0591,22.7711,22.7711,22.7250,22.7250,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0106,0.0000
2383,2023-08-21 06:00:00,21.2200,21.5960,20.9600,21.5500,21600,solusd,1692597600,8706,240669.3396,21.1925,21.3315,103.0344,25.9962,25.9962,22.7101,22.7101,22.6891,22.6891,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0153,0.0000
2384,2023-08-21 12:00:00,21.1100,21.4030,20.3100,21.2200,21600,solusd,1692619200,22246,455288.2277,20.9277,21.0107,105.3816,25.9268,25.9268,22.6394,22.6394,22.6411,22.6411,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0052,0.0000
2385,2023-08-21 18:00:00,21.2000,21.4360,21.0040,21.1100,21600,solusd,1692640800,9547,189273.0316,21.2347,21.1875,102.0568,25.8585,25.8585,22.5732,22.5732,22.6079,22.6079,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0043,0.0000
2386,2023-08-22 00:00:00,21.0100,21.2800,20.9500,21.2000,21600,solusd,1692662400,6492,97418.8131,21.0993,21.1100,101.5752,25.7889,25.7889,22.5035,22.5035,22.5634,22.5634,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0090,0.0000
2387,2023-08-22 06:00:00,20.9300,21.2000,20.9200,21.0000,21600,solusd,1692684000,6442,81078.0347,21.0512,21.0125,101.3384,25.7183,25.7183,22.4267,22.4267,22.5043,22.5043,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0038,0.0000
2388,2023-08-22 12:00:00,20.1720,21.0840,20.1000,20.9300,21600,solusd,1692705600,20350,378846.5527,20.6086,20.5715,104.8955,25.6423,25.6423,22.3411,22.3411,22.4328,22.4328,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0362,0.0000
2389,2023-08-22 18:00:00,20.5800,20.7070,19.2870,20.1720,21600,solusd,1692727200,20548,565048.1709,20.0618,20.1865,107.3625,25.5613,25.5613,22.2423,22.2423,22.3496,22.3496,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0202,0.0000
2390,2023-08-23 00:00:00,20.5800,20.7650,20.4600,20.5700,21600,solusd,1692748800,6387,192975.7879,20.5909,20.5938,101.4907,25.4850,25.4850,22.1637,22.1637,22.2832,22.2832,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
2391,2023-08-23 06:00:00,20.6100,20.9450,20.5800,20.5800,21600,solusd,1692770400,5169,122806.1688,20.7541,20.6788,101.7736,25.4111,25.4111,22.0925,22.0925,22.2241,22.2241,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0015,0.0000
2392,2023-08-23 12:00:00,21.2900,21.5180,20.3300,20.6100,21600,solusd,1692792000,14969,531810.0960,21.0655,20.9370,105.8436,25.3436,25.3436,22.0355,22.0355,22.1748,22.1748,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0330,0.0000
2393,2023-08-23 18:00:00,21.7400,21.8440,21.2300,21.3000,21600,solusd,1692813600,15428,381246.6472,21.5049,21.5285,102.8921,25.2879,25.2879,22.0063,22.0063,22.1451,22.1451,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0211,0.0000
2394,2023-08-24 00:00:00,21.7900,22.0380,21.5900,21.7400,21600,solusd,1692835200,9534,185569.8793,21.7886,21.7895,102.0750,25.2358,25.2358,21.9865,21.9865,22.1239,22.1239,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0023,0.0000
2395,2023-08-24 06:00:00,21.7900,21.9180,21.6200,21.7900,21600,solusd,1692856800,6155,98649.8315,21.7344,21.7795,101.3784,25.1838,25.1838,21.9661,21.9661,22.0933,22.0933,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
2396,2023-08-24 12:00:00,20.9900,21.7830,20.7300,21.7800,21600,solusd,1692878400,16025,438665.3489,21.2618,21.3208,105.0796,25.1259,25.1259,21.9297,21.9297,22.0453,22.0453,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0367,0.0000
2397,2023-08-24 18:00:00,21.0500,21.1000,20.6600,20.9800,21600,solusd,1692900000,9839,143359.2850,20.9177,20.9475,102.1297,25.0637,25.0637,21.8698,21.8698,21.9892,21.9892,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0029,0.0000
2398,2023-08-25 00:00:00,20.6900,21.0620,20.4200,21.0530,21600,solusd,1692921600,9424,152888.0624,20.7035,20.8063,103.1440,24.9965,24.9965,21.8062,21.8062,21.9313,21.9313,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0171,0.0000
2399,2023-08-25 06:00:00,20.6800,20.7780,20.5400,20.7000,21600,solusd,1692943200,6006,84789.4136,20.6573,20.6745,101.1587,24.9260,24.9260,21.7400,21.7400,21.8721,21.8721,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0005,0.0000
2400,2023-08-25 12:00:00,20.2700,20.9030,20.2100,20.6800,21600,solusd,1692964800,16590,300043.5442,20.5042,20.5158,103.4290,24.8519,24.8519,21.6663,21.6663,21.8036,21.8036,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0198,0.0000
2401,2023-08-25 18:00:00,20.4200,20.4600,20.0800,20.2700,21600,solusd,1692986400,10669,232868.0374,20.2591,20.3075,101.8924,24.7731,24.7731,21.5783,21.5783,21.7209,21.7209,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0074,0.0000
2402,2023-08-26 00:00:00,20.2500,20.4310,20.2100,20.4100,21600,solusd,1693008000,5292,55596.7367,20.3307,20.3253,101.0935,24.6943,24.6943,21.4863,21.4863,21.6311,21.6311,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0083,0.0000
2403,2023-08-26 06:00:00,20.3000,20.4680,20.2000,20.2500,21600,solusd,1693029600,5061,49223.8107,20.2995,20.3045,101.3267,24.6154,24.6154,21.3938,21.3938,21.5418,21.5418,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0025,0.0000
2404,2023-08-26 12:00:00,20.2700,20.4130,19.8608,20.3000,21600,solusd,1693051200,6910,72267.1646,20.2742,20.2110,102.7804,24.5377,24.5377,21.2956,21.2956,21.4507,21.4507,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
2405,2023-08-26 18:00:00,20.2700,20.3790,20.1900,20.2700,21600,solusd,1693072800,4659,54441.5413,20.2820,20.2772,100.9361,24.4615,24.4615,21.2114,21.2114,21.3606,21.3606,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
2406,2023-08-27 00:00:00,20.3400,20.3900,20.2300,20.2800,21600,solusd,1693094400,4162,35476.1938,20.3174,20.3100,100.7909,24.3851,24.3851,21.1338,21.1338,21.2722,21.2722,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0035,0.0000
2407,2023-08-27 06:00:00,20.5700,20.7520,20.3200,20.3400,21600,solusd,1693116000,7693,77540.6336,20.5056,20.4955,102.1260,24.3091,24.3091,21.0608,21.0608,21.1995,21.1995,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0113,0.0000
2408,2023-08-27 12:00:00,20.5900,20.9340,20.5400,20.5700,21600,solusd,1693137600,11693,139229.6957,20.7361,20.6585,101.9182,24.2329,24.2329,20.9898,20.9898,21.1278,21.1278,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0010,0.0000
2409,2023-08-27 18:00:00,20.7900,20.8460,20.5484,20.5800,21600,solusd,1693159200,5859,83930.1456,20.7246,20.6911,101.4483,24.1588,24.1588,20.9178,20.9178,21.0618,21.0618,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0097,0.0000
2410,2023-08-28 00:00:00,20.3600,20.7880,20.2000,20.7800,21600,solusd,1693180800,10414,96039.6351,20.4907,20.5320,102.9109,24.0840,24.0840,20.8420,20.8420,21.0019,21.0019,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0207,0.0000
2411,2023-08-28 06:00:00,20.3600,20.4410,20.0200,20.3500,21600,solusd,1693202400,8883,167943.8522,20.2724,20.2927,102.1029,24.0049,24.0049,20.7524,20.7524,20.9461,20.9461,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
2412,2023-08-28 12:00:00,20.6000,20.8100,20.3300,20.3600,21600,solusd,1693224000,10626,226583.6548,20.5788,20.5250,102.3610,23.9284,23.9284,20.6719,20.6719,20.9014,20.9014,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0118,0.0000
2413,2023-08-28 18:00:00,20.5500,20.6830,20.3600,20.5900,21600,solusd,1693245600,6925,111151.2875,20.4981,20.5457,101.5864,23.8503,23.8503,20.5924,20.5924,20.8613,20.8613,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0024,0.0000
2414,2023-08-29 00:00:00,20.4000,20.7700,20.3900,20.5500,21600,solusd,1693267200,5728,80234.2721,20.5447,20.5275,101.8637,23.7720,23.7720,20.5134,20.5134,20.8227,20.8227,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0073,0.0000
2415,2023-08-29 06:00:00,20.1400,20.4200,20.1100,20.3900,21600,solusd,1693288800,6935,105133.2997,20.2449,20.2650,101.5415,23.6872,23.6872,20.4285,20.4285,20.7740,20.7740,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0127,0.0000
2416,2023-08-29 12:00:00,21.6800,22.1280,20.1100,20.1500,21600,solusd,1693310400,35863,946225.3488,21.4718,21.0170,110.0348,23.6106,23.6106,20.3794,20.3794,20.7477,20.7477,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0765,0.0000
2417,2023-08-29 18:00:00,21.7900,21.9860,21.5200,21.6800,21600,solusd,1693332000,15359,530316.4681,21.7863,21.7440,102.1654,23.5463,23.5463,20.3563,20.3563,20.7407,20.7407,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
2418,2023-08-30 00:00:00,21.7500,22.0040,21.4800,21.7900,21600,solusd,1693353600,7986,177419.8469,21.6401,21.7560,102.4395,23.4832,23.4832,20.3298,20.3298,20.7400,20.7400,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
2419,2023-08-30 06:00:00,21.4200,21.7500,21.3800,21.7500,21600,solusd,1693375200,5468,141819.9935,21.5849,21.5750,101.7306,23.4174,23.4174,20.2983,20.2983,20.7344,20.7344,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0152,0.0000
2420,2023-08-30 12:00:00,20.7100,21.5200,20.6000,21.4100,21600,solusd,1693396800,15881,429296.6142,20.9543,21.0600,104.4660,23.3434,23.3434,20.2432,20.2432,20.7153,20.7153,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0331,0.0000
2421,2023-08-30 18:00:00,20.8200,20.9160,20.6000,20.7000,21600,solusd,1693418400,5780,121576.3763,20.7639,20.7590,101.5340,23.2621,23.2621,20.1770,20.1770,20.6896,20.6896,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0053,0.0000
2422,2023-08-31 00:00:00,20.6800,20.8350,20.6100,20.8200,21600,solusd,1693440000,5068,109824.2333,20.6708,20.7362,101.0917,23.1786,23.1786,20.1156,20.1156,20.6658,20.6658,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0067,0.0000
2423,2023-08-31 06:00:00,20.8800,21.0700,20.4090,20.6900,21600,solusd,1693461600,5602,97886.5727,20.8126,20.7623,103.2388,23.0954,23.0954,20.0629,20.0629,20.6459,20.6459,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0097,0.0000
2424,2023-08-31 12:00:00,19.8600,20.9000,19.4200,20.8900,21600,solusd,1693483200,29486,1061343.3042,20.1734,20.2675,107.6210,23.0022,23.0022,19.9912,19.9912,20.6102,20.6102,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0489,0.0000
2425,2023-08-31 18:00:00,19.7440,20.0380,19.4400,19.8600,21600,solusd,1693504800,15171,513070.6391,19.7491,19.7705,103.0761,22.9008,22.9008,19.9033,19.9033,20.5593,20.5593,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0058,0.0000
2426,2023-09-01 00:00:00,19.8700,19.9360,19.6900,19.7200,21600,solusd,1693526400,6237,129137.3741,19.8221,19.8040,101.2494,22.8081,22.8081,19.8204,19.8204,20.5115,20.5115,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0064,0.0000
2427,2023-09-01 06:00:00,19.8400,19.9290,19.7000,19.8700,21600,solusd,1693548000,7423,170324.9632,19.8158,19.8347,101.1624,22.7212,22.7212,19.7381,19.7381,20.4579,20.4579,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
2428,2023-09-01 12:00:00,19.1100,19.9310,19.0200,19.8400,21600,solusd,1693569600,21541,489124.5426,19.4568,19.4752,104.7897,22.6283,22.6283,19.6376,19.6376,20.3949,20.3949,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0368,0.0000
2429,2023-09-01 18:00:00,19.3300,19.5090,19.0600,19.1000,21600,solusd,1693591200,11228,234499.0893,19.2612,19.2497,102.3557,22.5367,22.5367,19.5326,19.5326,20.3271,20.3271,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0115,0.0000
2430,2023-09-02 00:00:00,19.5400,19.6600,19.3100,19.3200,21600,solusd,1693612800,6066,98038.9828,19.4838,19.4575,101.8125,22.4511,22.4511,19.4424,19.4424,20.2648,20.2648,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0109,0.0000
2431,2023-09-02 06:00:00,19.5700,19.6700,19.4300,19.5400,21600,solusd,1693634400,4263,64464.9896,19.5619,19.5525,101.2352,22.3676,22.3676,19.3604,19.3604,20.2007,20.2007,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0015,0.0000
2432,2023-09-02 12:00:00,19.2680,19.7170,19.1730,19.5700,21600,solusd,1693656000,6731,130902.4232,19.4779,19.4320,102.8373,22.2850,22.2850,19.2852,19.2852,20.1291,20.1291,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0154,0.0000
2433,2023-09-02 18:00:00,19.4900,19.5660,19.1300,19.2700,21600,solusd,1693677600,5859,90424.6981,19.3619,19.3640,102.2791,22.1954,22.1954,19.2209,19.2209,20.0558,20.0558,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0115,0.0000
2434,2023-09-03 00:00:00,19.5700,19.6750,19.4500,19.4900,21600,solusd,1693699200,4441,112533.8672,19.5589,19.5463,101.1568,22.1067,22.1067,19.1672,19.1672,19.9864,19.9864,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0041,0.0000
2435,2023-09-03 06:00:00,19.4200,19.6200,19.3200,19.5700,21600,solusd,1693720800,3424,52451.0085,19.4465,19.4825,101.5528,22.0181,22.0181,19.1201,19.1201,19.9238,19.9238,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0077,0.0000
2436,2023-09-03 12:00:00,19.4200,19.5730,19.2300,19.4300,21600,solusd,1693742400,5360,118850.3344,19.3911,19.4133,101.7837,21.9294,21.9294,19.0740,19.0740,19.8631,19.8631,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
2437,2023-09-03 18:00:00,19.5700,19.6400,19.4000,19.4100,21600,solusd,1693764000,5478,108252.5796,19.5119,19.5050,101.2371,21.8451,21.8451,19.0286,19.0286,19.8029,19.8029,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0077,0.0000
2438,2023-09-04 00:00:00,19.6700,20.0300,19.5600,19.5700,21600,solusd,1693785600,6945,139991.0156,19.7779,19.7075,102.4029,21.7650,21.7650,18.9934,18.9934,19.7456,19.7456,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
2439,2023-09-04 06:00:00,19.5900,19.8880,19.5770,19.6700,21600,solusd,1693807200,4814,128877.9740,19.7606,19.6813,101.5886,21.6851,21.6851,18.9601,18.9601,19.6859,19.6859,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0041,0.0000
2440,2023-09-04 12:00:00,19.4100,19.6300,19.2270,19.6000,21600,solusd,1693828800,7224,195015.6581,19.4345,19.4668,102.0960,21.6039,21.6039,18.9252,18.9252,19.6215,19.6215,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0092,0.0000
2441,2023-09-04 18:00:00,19.5200,19.5200,19.1600,19.4100,21600,solusd,1693850400,4853,96589.4085,19.3727,19.4025,101.8789,21.5219,21.5219,18.8909,18.8909,19.5519,19.5519,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0057,0.0000
2442,2023-09-05 00:00:00,19.2800,19.5600,19.0300,19.5200,21600,solusd,1693872000,5689,159977.5560,19.2321,19.3475,102.7851,21.4390,21.4390,18.8604,18.8604,19.4807,19.4807,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0123,0.0000
2443,2023-09-05 06:00:00,19.5400,19.6220,19.2200,19.2800,21600,solusd,1693893600,5246,104580.8775,19.4091,19.4155,102.0916,21.3559,21.3559,18.8333,18.8333,19.4118,19.4118,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0135,0.0000
2444,2023-09-05 12:00:00,20.3800,20.6050,19.4700,19.5400,21600,solusd,1693915200,17144,625402.1382,20.0750,19.9987,105.8295,21.2812,21.2812,18.8315,18.8315,19.3618,19.3618,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0430,0.0000
2445,2023-09-05 18:00:00,20.2600,20.4180,20.0500,20.3800,21600,solusd,1693936800,9123,306530.7671,20.2308,20.2770,101.8354,21.2115,21.2115,18.8426,18.8426,19.3236,19.3236,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0059,0.0000
2446,2023-09-06 00:00:00,19.7960,20.3800,19.7500,20.2600,21600,solusd,1693958400,8954,222411.1701,20.1261,20.0465,103.1899,21.1376,21.1376,18.8483,18.8483,19.2829,19.2829,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0229,0.0000
2447,2023-09-06 06:00:00,19.7500,19.9190,19.6800,19.7960,21600,solusd,1693980000,6117,158899.0101,19.7769,19.7863,101.2144,21.0617,21.0617,18.8452,18.8452,19.2324,19.2324,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0023,0.0000
2448,2023-09-06 12:00:00,19.6400,19.9100,19.1380,19.7500,21600,solusd,1694001600,23587,398267.5019,19.4625,19.6095,104.0339,20.9819,20.9819,18.8403,18.8403,19.1740,19.1740,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0056,0.0000
2449,2023-09-06 18:00:00,19.6400,19.7670,19.3400,19.6400,21600,solusd,1694023200,9734,126082.4272,19.5532,19.5968,102.2079,20.9012,20.9012,18.8429,18.8429,19.1176,19.1176,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
2450,2023-09-07 00:00:00,19.6900,19.8480,19.5600,19.6300,21600,solusd,1694044800,7367,139481.1291,19.6822,19.6820,101.4724,20.8195,20.8195,18.8507,18.8507,19.0618,19.0618,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0025,0.0000
2451,2023-09-07 06:00:00,19.3900,19.7190,19.3500,19.6900,21600,solusd,1694066400,5890,175085.3824,19.5230,19.5373,101.9070,20.7336,20.7336,18.8542,18.8542,19.0025,19.0025,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0152,0.0000
2452,2023-09-07 12:00:00,19.7000,19.7540,19.3200,19.3900,21600,solusd,1694088000,8818,159756.4253,19.5472,19.5410,102.2464,20.6486,20.6486,18.8582,18.8582,18.9479,18.9479,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0160,0.0000
2453,2023-09-07 18:00:00,19.9100,20.0120,19.5800,19.7100,21600,solusd,1694109600,9352,209218.1367,19.8309,19.8030,102.2063,20.5713,20.5713,18.8718,18.8718,18.9074,18.9074,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0107,0.0000
2454,2023-09-08 00:00:00,19.8700,20.3000,19.8400,19.9200,21600,solusd,1694131200,8737,186178.0870,20.0269,19.9825,102.3185,20.5006,20.5006,18.8936,18.8936,18.8729,18.8729,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0020,0.0000
2455,2023-09-08 06:00:00,19.5500,19.9440,19.3600,19.8700,21600,solusd,1694152800,6841,149771.6294,19.6659,19.6810,103.0165,20.4241,20.4241,18.9092,18.9092,18.8315,18.8315,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0161,0.0000
2456,2023-09-08 12:00:00,19.5100,19.7010,19.3900,19.5500,21600,solusd,1694174400,8124,192019.9895,19.5552,19.5378,101.6039,20.3486,20.3486,18.9269,18.9269,18.7884,18.7884,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0020,0.0000
2457,2023-09-08 18:00:00,19.6100,19.6580,19.4200,19.5000,21600,solusd,1694196000,5582,95563.7743,19.5416,19.5470,101.2255,20.2730,20.2730,18.9523,18.9523,18.7447,18.7447,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
2458,2023-09-09 00:00:00,19.5000,19.6170,19.4700,19.6110,21600,solusd,1694217600,4463,78856.8233,19.5517,19.5495,100.7550,20.1971,20.1971,18.9844,18.9844,18.6978,18.6978,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0056,0.0000
2459,2023-09-09 06:00:00,19.5700,19.5900,19.4400,19.5100,21600,solusd,1694239200,3430,56199.7453,19.4979,19.5275,100.7716,20.1274,20.1274,19.0145,19.0145,18.6532,18.6532,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0036,0.0000
2460,2023-09-09 12:00:00,19.4900,19.5990,19.4700,19.5700,21600,solusd,1694260800,4561,54558.7784,19.5157,19.5322,100.6626,20.0629,20.0629,19.0459,19.0459,18.6134,18.6134,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0041,0.0000
2461,2023-09-09 18:00:00,19.4400,19.5450,19.3700,19.4900,21600,solusd,1694282400,4277,61568.6863,19.4395,19.4612,100.9035,19.9984,19.9984,19.0671,19.0671,18.5744,18.5744,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0026,0.0000
2462,2023-09-10 00:00:00,18.3900,19.4420,17.9800,19.4400,21600,solusd,1694304000,18608,450264.9040,18.6166,18.8130,108.1313,19.9258,19.9258,19.0538,19.0538,18.5243,18.5243,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0540,0.0000
2463,2023-09-10 06:00:00,18.3400,18.6640,18.2500,18.3900,21600,solusd,1694325600,8078,170523.2078,18.4489,18.4110,102.2685,19.8473,19.8473,19.0228,19.0228,18.4721,18.4721,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0027,0.0000
2464,2023-09-10 12:00:00,17.9900,18.4680,17.8000,18.3400,21600,solusd,1694347200,20419,626707.2484,18.1702,18.1495,103.7528,19.7648,19.7648,18.9821,18.9821,18.4144,18.4144,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0191,0.0000
2465,2023-09-10 18:00:00,18.2300,18.6000,17.9400,17.9900,21600,solusd,1694368800,13009,285532.3965,18.3015,18.1900,103.6789,19.6841,19.6841,18.9409,18.9409,18.3650,18.3650,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0133,0.0000
2466,2023-09-11 00:00:00,18.4100,18.4740,17.9900,18.2300,21600,solusd,1694390400,10354,272692.7214,18.2126,18.2760,102.6904,19.6034,19.6034,18.9051,18.9051,18.3209,18.3209,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0099,0.0000
2467,2023-09-11 06:00:00,17.6760,18.4360,17.3660,18.4100,21600,solusd,1694412000,13627,320389.8400,17.7949,17.9720,106.1615,19.5168,19.5168,18.8636,18.8636,18.2652,18.2652,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0399,0.0000
2468,2023-09-11 12:00:00,17.7800,18.0000,17.3400,17.6700,21600,solusd,1694433600,26294,675987.0565,17.6496,17.6975,103.8062,19.4247,19.4247,18.8116,18.8116,18.2029,18.2029,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0059,0.0000
2469,2023-09-11 18:00:00,17.7200,18.0000,17.4200,17.7700,21600,solusd,1694455200,15396,339042.2224,17.5945,17.7275,103.3295,19.3315,19.3315,18.7471,18.7471,18.1440,18.1440,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
2470,2023-09-12 00:00:00,17.9800,18.5180,17.5600,17.7300,21600,solusd,1694476800,15554,417183.3789,17.9997,17.9470,105.4556,19.2401,19.2401,18.6844,18.6844,18.0973,18.0973,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0147,0.0000
2471,2023-09-12 06:00:00,18.3000,18.8060,17.8900,17.9800,21600,solusd,1694498400,11547,275733.9773,18.2274,18.2440,105.1202,19.1547,19.1547,18.6447,18.6447,18.0619,18.0619,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0178,0.0000
2472,2023-09-12 12:00:00,17.7200,18.4200,17.7100,18.3000,21600,solusd,1694520000,20786,577991.8747,18.0317,18.0375,104.0090,19.0690,19.0690,18.5874,18.5874,18.0248,18.0248,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0317,0.0000
2473,2023-09-12 18:00:00,17.9200,18.0700,17.6900,17.7200,21600,solusd,1694541600,8076,191636.9590,17.9398,17.8500,102.1481,18.9834,18.9834,18.5210,18.5210,17.9824,17.9824,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0113,0.0000
2474,2023-09-13 00:00:00,17.8000,18.1800,17.6900,17.9200,21600,solusd,1694563200,7390,144304.4265,17.9972,17.8975,102.7699,18.9020,18.9020,18.4594,18.4594,17.9433,17.9433,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0067,0.0000
2475,2023-09-13 06:00:00,18.1800,18.6110,17.7200,17.7900,21600,solusd,1694584800,10332,246942.7798,18.1470,18.0752,105.0282,18.8243,18.8243,18.4103,18.4103,17.9113,17.9113,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0213,0.0000
2476,2023-09-13 12:00:00,17.9600,18.5760,17.8800,18.1800,21600,solusd,1694606400,17080,567023.2673,18.2860,18.1490,103.8926,18.7474,18.7474,18.3709,18.3709,17.8847,17.8847,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0121,0.0000
2477,2023-09-13 18:00:00,18.4000,18.5200,17.9500,17.9700,21600,solusd,1694628000,12891,407126.8407,18.2875,18.2100,103.1755,18.6722,18.6722,18.3367,18.3367,17.8613,17.8613,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0245,0.0000
2478,2023-09-14 00:00:00,18.6700,19.3480,18.3900,18.4000,21600,solusd,1694649600,14927,554051.1972,18.9469,18.7020,105.2094,18.6051,18.6051,18.3227,18.3227,17.8569,17.8569,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0147,0.0000
2479,2023-09-14 06:00:00,18.8500,18.9260,18.5400,18.6700,21600,solusd,1694671200,6255,209420.4070,18.7294,18.7465,102.0820,18.5408,18.5408,18.3126,18.3126,17.8598,17.8598,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0096,0.0000
2480,2023-09-14 12:00:00,18.9600,19.2000,18.7600,18.8500,21600,solusd,1694692800,10840,265100.2837,18.9730,18.9425,102.3454,18.4779,18.4779,18.3126,18.3126,17.8698,17.8698,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
2481,2023-09-14 18:00:00,18.8600,19.1510,18.7900,18.9600,21600,solusd,1694714400,7776,146500.9856,18.9425,18.9402,101.9212,18.4130,18.4130,18.3137,18.3137,17.8806,17.8806,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0053,0.0000
2482,2023-09-15 00:00:00,19.2100,19.3000,18.7300,18.8600,21600,solusd,1694736000,9520,281148.2258,19.0681,19.0250,103.0432,18.3521,18.3521,18.3158,18.3158,17.8939,17.8939,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0186,0.0000
2483,2023-09-15 06:00:00,19.0200,19.2530,19.0000,19.2000,21600,solusd,1694757600,5865,89005.3706,19.1199,19.1182,101.3316,18.3101,18.3101,18.3175,18.3175,17.9092,17.9092,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0099,0.0000
2484,2023-09-15 12:00:00,18.6400,19.0700,18.6300,19.0200,21600,solusd,1694779200,12285,313427.4347,18.8369,18.8400,102.3618,18.2781,18.2781,18.3031,18.3031,17.9165,17.9165,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0200,0.0000
2485,2023-09-15 18:00:00,19.1400,19.5230,18.5600,18.6400,21600,solusd,1694800800,12634,323522.0965,18.9478,18.9657,105.1886,18.2569,18.2569,18.2984,18.2984,17.9320,17.9320,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0268,0.0000
2486,2023-09-16 00:00:00,19.2800,19.4730,19.0600,19.1500,21600,solusd,1694822400,9997,175690.1163,19.2554,19.2407,102.1668,18.2522,18.2522,18.3044,18.3044,17.9616,17.9616,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0073,0.0000
2487,2023-09-16 06:00:00,19.1600,19.3280,19.0300,19.2900,21600,solusd,1694844000,5455,69166.5566,19.1515,19.2020,101.5659,18.2404,18.2404,18.3080,18.3080,17.9952,17.9952,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0062,0.0000
2488,2023-09-16 12:00:00,19.1000,19.2070,18.8800,19.1600,21600,solusd,1694865600,7772,138915.5584,18.9851,19.0868,101.7320,18.2203,18.2203,18.2994,18.2994,18.0300,18.0300,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
2489,2023-09-16 18:00:00,19.1300,19.1690,18.9300,19.1000,21600,solusd,1694887200,4958,91816.3131,19.0401,19.0823,101.2625,18.2060,18.2060,18.2837,18.2837,18.0633,18.0633,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0016,0.0000
2490,2023-09-17 00:00:00,18.9900,19.1430,18.7440,19.1300,21600,solusd,1694908800,5408,92888.4010,18.9592,19.0017,102.1287,18.2005,18.2005,18.2737,18.2737,18.0947,18.0947,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0073,0.0000
2491,2023-09-17 06:00:00,19.0200,19.1230,18.8800,18.9900,21600,solusd,1694930400,3764,44881.0233,19.0300,19.0032,101.2871,18.1931,18.1931,18.2664,18.2664,18.1200,18.1200,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0016,0.0000
2492,2023-09-17 12:00:00,18.8000,19.4200,18.8000,19.0500,21600,solusd,1694952000,7002,61403.7577,18.9412,19.0175,103.2979,18.1826,18.1826,18.2658,18.2658,18.1385,18.1385,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0116,0.0000
2493,2023-09-17 18:00:00,18.8100,19.1390,18.6500,18.7900,21600,solusd,1694973600,8059,111993.7057,18.7844,18.8472,102.6220,18.1686,18.1686,18.2714,18.2714,18.1498,18.1498,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
2494,2023-09-18 00:00:00,19.1100,19.3330,18.6000,18.8200,21600,solusd,1694995200,11385,221354.2952,18.9810,18.9657,103.9409,18.1613,18.1613,18.2885,18.2885,18.1646,18.1646,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0159,0.0000
2495,2023-09-18 06:00:00,19.6000,19.7710,19.0600,19.1200,21600,solusd,1695016800,13143,224579.8378,19.4224,19.3878,103.7303,18.1631,18.1631,18.3238,18.3238,18.1897,18.1897,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0256,0.0000
2496,2023-09-18 12:00:00,19.6900,20.1700,19.5500,19.6000,21600,solusd,1695038400,33993,698053.9960,19.8760,19.7525,103.1714,18.1676,18.1676,18.3657,18.3657,18.2265,18.2265,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0046,0.0000
2497,2023-09-18 18:00:00,19.6600,19.9040,19.5000,19.7000,21600,solusd,1695060000,13756,241362.1727,19.7370,19.6910,102.0718,18.1726,18.1726,18.3986,18.3986,18.2654,18.2654,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
2498,2023-09-19 00:00:00,19.7600,20.0020,19.5800,19.6500,21600,solusd,1695081600,11647,135518.5165,19.8142,19.7480,102.1553,18.1763,18.1763,18.4316,18.4316,18.3049,18.3049,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
2499,2023-09-19 06:00:00,20.2200,20.4220,19.7500,19.7500,21600,solusd,1695103200,17244,268804.0630,20.1577,20.0355,103.4025,18.1793,18.1793,18.4740,18.4740,18.3415,18.3415,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0233,0.0000
2500,2023-09-19 12:00:00,19.9400,20.2200,19.8260,20.2200,21600,solusd,1695124800,13645,294588.2107,20.0141,20.0515,101.9873,18.1810,18.1810,18.5143,18.5143,18.3720,18.3720,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0138,0.0000
2501,2023-09-19 18:00:00,20.0200,20.1040,19.8400,19.9400,21600,solusd,1695146400,7087,138383.7634,19.9726,19.9760,101.3306,18.1845,18.1845,18.5476,18.5476,18.4077,18.4077,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0040,0.0000
2502,2023-09-20 00:00:00,19.8900,20.2600,19.8400,20.0300,21600,solusd,1695168000,6664,154317.4256,19.9920,20.0050,102.1169,18.1814,18.1814,18.5827,18.5827,18.4360,18.4360,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0065,0.0000
2503,2023-09-20 06:00:00,20.0600,20.1700,19.8100,19.8900,21600,solusd,1695189600,5393,98701.9338,19.9669,19.9825,101.8173,18.1749,18.1749,18.6166,18.6166,18.4613,18.4613,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0085,0.0000
2504,2023-09-20 12:00:00,20.3100,20.4990,19.9000,20.0600,21600,solusd,1695211200,21329,377461.8511,20.2010,20.1922,103.0101,18.1739,18.1739,18.6572,18.6572,18.4941,18.4941,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0125,0.0000
2505,2023-09-20 18:00:00,20.2900,20.5340,19.8900,20.3200,21600,solusd,1695232800,15184,400789.3262,20.2714,20.2585,103.2378,18.1788,18.1788,18.7017,18.7017,18.5319,18.5319,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0010,0.0000
2506,2023-09-21 00:00:00,19.9700,20.3000,19.9200,20.3000,21600,solusd,1695254400,7100,211268.7960,20.0615,20.1225,101.9076,18.1843,18.1843,18.7415,18.7415,18.5697,18.5697,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0158,0.0000
2507,2023-09-21 06:00:00,19.5800,19.9730,19.3500,19.9550,21600,solusd,1695276000,11525,431498.5983,19.6322,19.7145,103.2196,18.1854,18.1854,18.7690,18.7690,18.5961,18.5961,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0195,0.0000
2508,2023-09-21 12:00:00,19.6200,19.7100,19.2700,19.5800,21600,solusd,1695297600,17900,478537.8436,19.4814,19.5450,102.2833,18.1871,18.1871,18.7936,18.7936,18.6171,18.6171,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0020,0.0000
2509,2023-09-21 18:00:00,19.4600,19.7110,19.4200,19.6300,21600,solusd,1695319200,5967,123718.4547,19.5734,19.5553,101.4985,18.1874,18.1874,18.8199,18.8199,18.6395,18.6395,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0082,0.0000
2510,2023-09-22 00:00:00,19.6800,19.7450,19.2500,19.4500,21600,solusd,1695340800,8436,277626.1031,19.4743,19.5312,102.5714,18.1919,18.1919,18.8427,18.8427,18.6624,18.6624,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0113,0.0000
2511,2023-09-22 06:00:00,19.6900,19.7900,19.5400,19.6800,21600,solusd,1695362400,4176,94090.0252,19.6561,19.6750,101.2794,18.1937,18.1937,18.8670,18.8670,18.6899,18.6899,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
2512,2023-09-22 12:00:00,19.3700,19.7100,19.3000,19.6900,21600,solusd,1695384000,7389,141793.0461,19.5194,19.5175,102.1244,18.1868,18.1868,18.8902,18.8902,18.7104,18.7104,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0163,0.0000
2513,2023-09-22 18:00:00,19.4200,19.5040,19.1600,19.3700,21600,solusd,1695405600,6589,145823.6598,19.3504,19.3635,101.7954,18.1777,18.1777,18.9082,18.9082,18.7226,18.7226,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0026,0.0000
2514,2023-09-23 00:00:00,19.4100,19.5930,19.2900,19.4200,21600,solusd,1695427200,4834,101362.5949,19.4493,19.4283,101.5708,18.1694,18.1694,18.9292,18.9292,18.7325,18.7325,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0005,0.0000
2515,2023-09-23 06:00:00,19.5200,19.5580,19.4000,19.4000,21600,solusd,1695448800,5132,118188.9678,19.4722,19.4695,100.8144,18.1635,18.1635,18.9472,18.9472,18.7469,18.7469,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0057,0.0000
2516,2023-09-23 12:00:00,19.4300,19.5410,19.2800,19.5200,21600,solusd,1695470400,4288,92709.1191,19.3750,19.4428,101.3537,18.1593,18.1593,18.9796,18.9796,18.7599,18.7599,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0046,0.0000
2517,2023-09-23 18:00:00,19.4800,19.5140,19.3850,19.4300,21600,solusd,1695492000,3640,59881.3068,19.4508,19.4523,100.6655,18.1560,18.1560,19.0279,19.0279,18.7723,18.7723,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0026,0.0000
2518,2023-09-24 00:00:00,19.5500,19.7000,19.4300,19.4800,21600,solusd,1695513600,4475,118756.3189,19.5527,19.5400,101.3896,18.1545,18.1545,19.0813,19.0813,18.7812,18.7812,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0036,0.0000
2519,2023-09-24 06:00:00,19.6000,19.7010,19.5300,19.5400,21600,solusd,1695535200,2857,31807.5041,19.5979,19.5928,100.8756,18.1540,18.1540,19.1344,19.1344,18.7860,18.7860,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0026,0.0000
2520,2023-09-24 12:00:00,19.6000,19.6850,19.4400,19.6000,21600,solusd,1695556800,3891,80386.3359,19.5446,19.5812,101.2603,18.1485,18.1485,19.1780,19.1780,18.7971,18.7971,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
2521,2023-09-24 18:00:00,19.3600,19.6600,19.2100,19.6100,21600,solusd,1695578400,5569,102829.3977,19.4338,19.4600,102.3425,18.1393,18.1393,19.2116,19.2116,18.8060,18.8060,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0122,0.0000
2522,2023-09-25 00:00:00,19.4400,19.6230,19.0900,19.3600,21600,solusd,1695600000,12808,211904.7187,19.4187,19.3783,102.7920,18.1304,18.1304,19.2423,19.2423,18.8169,18.8169,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0041,0.0000
2523,2023-09-25 06:00:00,19.5300,19.5920,19.3400,19.4300,21600,solusd,1695621600,3734,77740.0010,19.4610,19.4730,101.3030,18.1241,18.1241,19.2781,19.2781,18.8404,18.8404,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0046,0.0000
2524,2023-09-25 12:00:00,19.5800,19.7940,19.4390,19.5400,21600,solusd,1695643200,18683,294549.2254,19.5695,19.5883,101.8262,18.1206,18.1206,19.3093,19.3093,18.8720,18.8720,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0026,0.0000
2525,2023-09-25 18:00:00,19.3900,19.6030,19.3500,19.5800,21600,solusd,1695664800,4175,81203.1078,19.4548,19.4808,101.3075,18.1129,18.1129,19.3267,19.3267,18.9011,18.9011,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0097,0.0000
2526,2023-09-26 00:00:00,19.4100,19.5440,19.2800,19.3900,21600,solusd,1695686400,5365,139022.0838,19.4004,19.4060,101.3693,18.0999,18.0999,19.3421,19.3421,18.9216,18.9216,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0010,0.0000
2527,2023-09-26 06:00:00,19.3700,19.4300,19.2400,19.4000,21600,solusd,1695708000,4796,102288.3870,19.3360,19.3600,100.9875,18.0820,18.0820,19.3564,19.3564,18.9356,18.9356,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0021,0.0000
2528,2023-09-26 12:00:00,19.1700,19.4100,19.1100,19.3900,21600,solusd,1695729600,14347,171566.3120,19.2140,19.2700,101.5699,18.0630,18.0630,19.3603,19.3603,18.9453,18.9453,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0103,0.0000
2529,2023-09-26 18:00:00,19.0100,19.2700,18.8300,19.1600,21600,solusd,1695751200,10235,263169.4093,19.0477,19.0675,102.3367,18.0413,18.0413,19.3519,19.3519,18.9474,18.9474,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0083,0.0000
2530,2023-09-27 00:00:00,18.9500,19.1560,18.8800,19.0300,21600,solusd,1695772800,5024,121616.5340,19.0052,19.0040,101.4619,18.0179,18.0179,19.3452,19.3452,18.9456,18.9456,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0032,0.0000
2531,2023-09-27 06:00:00,19.3800,19.4990,18.8500,18.9600,21600,solusd,1695794400,7081,190070.2723,19.2115,19.1723,103.4430,17.9973,17.9973,19.3473,19.3473,18.9463,18.9463,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0227,0.0000
2532,2023-09-27 12:00:00,18.9000,19.4790,18.7580,19.3900,21600,solusd,1695816000,17419,649278.5113,19.2081,19.1317,103.8437,17.9811,17.9811,19.3456,19.3456,18.9464,18.9464,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0248,0.0000
2533,2023-09-27 18:00:00,19.1510,19.1680,18.7300,18.9100,21600,solusd,1695837600,6596,164071.2533,18.9442,18.9898,102.3385,17.9605,17.9605,19.3372,19.3372,18.9423,18.9423,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0133,0.0000
2534,2023-09-28 00:00:00,19.2100,19.4420,19.0800,19.1300,21600,solusd,1695859200,10983,298939.3264,19.2541,19.2155,101.8973,17.9457,17.9457,19.3415,19.3415,18.9441,18.9441,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0031,0.0000
2535,2023-09-28 06:00:00,19.1500,19.3200,19.1000,19.2000,21600,solusd,1695880800,12193,357975.2783,19.2122,19.1925,101.1518,17.9360,17.9360,19.3438,19.3438,18.9466,18.9466,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
2536,2023-09-28 12:00:00,19.6500,19.6900,19.1400,19.1500,21600,solusd,1695902400,10240,345899.6917,19.4505,19.4075,102.8736,17.9353,17.9353,19.3534,19.3534,18.9565,18.9565,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0261,0.0000
2537,2023-09-28 18:00:00,19.9800,20.0500,19.4400,19.6500,21600,solusd,1695924000,10831,354260.8609,19.7655,19.7800,103.1379,17.9421,17.9421,19.3795,19.3795,18.9809,18.9809,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0168,0.0000
2538,2023-09-29 00:00:00,20.1100,20.3600,19.8600,19.9700,21600,solusd,1695945600,9472,234553.2846,20.1309,20.0750,102.5176,17.9551,17.9551,19.4211,19.4211,19.0170,19.0170,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0065,0.0000
2539,2023-09-29 06:00:00,20.0800,20.3680,20.0300,20.1000,21600,solusd,1695967200,4248,90386.5249,20.1658,20.1445,101.6875,17.9700,17.9700,19.4647,19.4647,19.0560,19.0560,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
2540,2023-09-29 12:00:00,20.1400,20.5000,20.0200,20.0800,21600,solusd,1695988800,9317,238406.4675,20.2613,20.1850,102.3976,17.9839,17.9839,19.5053,19.5053,19.0939,19.0939,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0030,0.0000
2541,2023-09-29 18:00:00,20.2700,20.3800,20.0700,20.1300,21600,solusd,1696010400,5847,125934.4225,20.2725,20.2125,101.5446,17.9977,17.9977,19.5453,19.5453,19.1291,19.1291,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0065,0.0000
2542,2023-09-30 00:00:00,20.1800,20.4520,20.0800,20.2800,21600,solusd,1696032000,4994,118203.4981,20.2694,20.2480,101.8526,18.0104,18.0104,19.5852,19.5852,19.1690,19.1690,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0044,0.0000
2543,2023-09-30 06:00:00,20.2800,20.4090,20.1700,20.1800,21600,solusd,1696053600,3637,45941.7435,20.3046,20.2598,101.1849,18.0261,18.0261,19.6263,19.6263,19.2096,19.2096,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0050,0.0000
2544,2023-09-30 12:00:00,21.5000,21.8270,20.2900,20.2900,21600,solusd,1696075200,23326,707985.4336,21.0750,20.9768,107.5752,18.0531,18.0531,19.7068,19.7068,19.2719,19.2719,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0602,0.0000
2545,2023-09-30 18:00:00,21.3600,21.5400,21.2400,21.4900,21600,solusd,1696096800,7357,153134.2452,21.3804,21.4075,101.4124,18.0878,18.0878,19.8093,19.8093,19.3431,19.3431,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0065,0.0000
2546,2023-10-01 00:00:00,21.2900,21.4450,21.1300,21.3600,21600,solusd,1696118400,4974,119098.6196,21.2778,21.3062,101.4908,18.1218,18.1218,19.9025,19.9025,19.4224,19.4224,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0033,0.0000
2547,2023-10-01 06:00:00,22.9900,24.2460,21.2200,21.2900,21600,solusd,1696140000,18993,402544.9530,22.6927,22.4365,114.2601,18.1743,18.1743,20.0343,20.0343,19.5471,19.5471,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0798,0.0000
2548,2023-10-01 12:00:00,22.5200,23.4500,22.4500,22.9800,21600,solusd,1696161600,19719,607358.3238,23.0512,22.8500,104.4543,18.2343,18.2343,20.1773,20.1773,19.6844,19.6844,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0204,0.0000
2549,2023-10-01 18:00:00,23.8700,24.5060,22.4800,22.5100,21600,solusd,1696183200,24352,603586.9360,23.7217,23.3415,109.0125,18.3010,18.3010,20.3375,20.3375,19.8334,19.8334,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0599,0.0000
2550,2023-10-02 00:00:00,24.1400,24.3490,23.5700,23.8800,21600,solusd,1696204800,16539,487071.3313,24.0198,23.9848,103.3050,18.3770,18.3770,20.5225,20.5225,19.9935,19.9935,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0113,0.0000
2551,2023-10-02 06:00:00,23.8300,24.8000,23.7800,24.1500,21600,solusd,1696226400,16615,460788.4251,24.1691,24.1400,104.2893,18.4556,18.4556,20.7082,20.7082,20.1526,20.1526,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0128,0.0000
2552,2023-10-02 12:00:00,24.0600,24.4900,23.6000,23.8400,21600,solusd,1696248000,18782,588289.2606,24.0662,23.9975,103.7712,18.5277,18.5277,20.8856,20.8856,20.3059,20.3059,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0097,0.0000
2553,2023-10-02 18:00:00,23.3600,24.0600,22.9000,24.0500,21600,solusd,1696269600,17922,447549.2548,23.4379,23.5925,105.0655,18.5935,18.5935,21.0496,21.0496,20.4461,20.4461,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0291,0.0000
2554,2023-10-03 00:00:00,23.6400,23.8250,23.3000,23.3800,21600,solusd,1696291200,6910,160151.6218,23.5736,23.5362,102.2532,18.6586,18.6586,21.2128,21.2128,20.5759,20.5759,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0120,0.0000
2555,2023-10-03 06:00:00,23.9300,24.4650,23.6400,23.6400,21600,solusd,1696312800,9942,229645.3324,24.0760,23.9188,103.4898,18.7284,18.7284,21.3828,21.3828,20.7086,20.7086,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0123,0.0000
2556,2023-10-03 12:00:00,24.1100,24.8080,23.7700,23.9300,21600,solusd,1696334400,20207,622808.4881,24.2153,24.1545,104.3668,18.7987,18.7987,21.5568,21.5568,20.8475,20.8475,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0075,0.0000
2557,2023-10-03 18:00:00,23.6200,24.1900,23.1900,24.1200,21600,solusd,1696356000,12196,419763.7170,23.6150,23.7800,104.3122,18.8604,18.8604,21.7135,21.7135,20.9740,20.9740,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0203,0.0000
2558,2023-10-04 00:00:00,23.0600,23.6600,22.8000,23.6200,21600,solusd,1696377600,8423,264303.1458,23.1473,23.2850,103.7719,18.9138,18.9138,21.8482,21.8482,21.0785,21.0785,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0237,0.0000
2559,2023-10-04 06:00:00,23.5800,23.8500,22.7600,23.0800,21600,solusd,1696399200,5561,186225.5667,23.4513,23.3175,104.7891,18.9662,18.9662,21.9816,21.9816,21.1792,21.1792,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0225,0.0000
2560,2023-10-04 12:00:00,23.0400,23.6400,22.5800,23.5800,21600,solusd,1696420800,12286,369872.5475,23.0171,23.2100,104.6944,19.0207,19.0207,22.1085,22.1085,21.2783,21.2783,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0229,0.0000
2561,2023-10-04 18:00:00,23.1400,23.3600,22.8100,23.0200,21600,solusd,1696442400,8762,298685.6416,23.1289,23.0825,102.4112,19.0744,19.0744,22.2268,22.2268,21.3737,21.3737,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0043,0.0000
2562,2023-10-05 00:00:00,23.2100,23.9700,23.0300,23.1400,21600,solusd,1696464000,9818,345056.6927,23.4544,23.3375,104.0816,19.1304,19.1304,22.3400,22.3400,21.4738,21.4738,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0030,0.0000
2563,2023-10-05 06:00:00,23.2200,23.3500,22.8400,23.2200,21600,solusd,1696485600,5249,109128.3710,23.0702,23.1575,102.2329,19.1810,19.1810,22.4355,22.4355,21.5660,21.5660,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0004,0.0000
2564,2023-10-05 12:00:00,22.7200,23.5900,22.6170,23.2400,21600,solusd,1696507200,11392,332962.9364,23.1223,23.0418,104.3021,19.2284,19.2284,22.5183,22.5183,21.6561,21.6561,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0215,0.0000
2565,2023-10-05 18:00:00,22.7000,22.8700,22.5240,22.7000,21600,solusd,1696528800,7938,175511.5629,22.7140,22.6985,101.5361,19.2709,19.2709,22.5854,22.5854,21.7336,21.7336,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0009,0.0000
2566,2023-10-06 00:00:00,23.0300,23.3500,22.6700,22.6800,21600,solusd,1696550400,6960,168252.1828,23.1100,22.9325,102.9996,19.3146,19.3146,22.6609,22.6609,21.8160,21.8160,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0145,0.0000
2567,2023-10-06 06:00:00,23.1900,23.5600,22.9800,23.0200,21600,solusd,1696572000,7259,137117.1076,23.2887,23.1875,102.5239,19.3618,19.3618,22.7375,22.7375,21.9064,21.9064,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0069,0.0000
2568,2023-10-06 12:00:00,23.7000,23.7600,22.7010,23.1900,21600,solusd,1696593600,14855,432505.4026,23.3334,23.3378,104.6650,19.4108,19.4108,22.8115,22.8115,22.0031,22.0031,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0220,0.0000
2569,2023-10-06 18:00:00,23.4200,23.7900,23.2960,23.6800,21600,solusd,1696615200,9113,210921.6134,23.4946,23.5465,102.1205,19.4629,19.4629,22.8910,22.8910,22.1044,22.1044,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0118,0.0000
2570,2023-10-07 00:00:00,23.7500,24.2260,23.3480,23.4200,21600,solusd,1696636800,8125,209165.7899,23.7264,23.6860,103.7605,19.5184,19.5184,22.9769,22.9769,22.2054,22.2054,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0141,0.0000
2571,2023-10-07 06:00:00,23.5010,23.8500,23.3800,23.7600,21600,solusd,1696658400,6327,150941.8418,23.6170,23.6227,102.0103,19.5746,19.5746,23.0628,23.0628,22.3020,22.3020,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0105,0.0000
2572,2023-10-07 12:00:00,23.2900,23.5900,23.1560,23.5000,21600,solusd,1696680000,5987,116932.8536,23.4129,23.3840,101.8742,19.6255,19.6255,23.1320,23.1320,22.3889,22.3889,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0090,0.0000
2573,2023-10-07 18:00:00,23.3200,23.3700,23.1000,23.2710,21600,solusd,1696701600,6026,118246.0689,23.2410,23.2653,101.1688,19.6728,19.6728,23.1896,23.1896,22.4719,22.4719,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0013,0.0000
2574,2023-10-08 00:00:00,23.4000,23.6400,23.1800,23.3000,21600,solusd,1696723200,4831,115864.0733,23.4168,23.3800,101.9845,19.7224,19.7224,23.2494,23.2494,22.5660,22.5660,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0034,0.0000
2575,2023-10-08 06:00:00,23.2500,23.5400,23.1800,23.3800,21600,solusd,1696744800,3994,63477.4044,23.3549,23.3375,101.5531,19.7696,19.7696,23.3079,23.3079,22.6619,22.6619,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0064,0.0000
2576,2023-10-08 12:00:00,23.3900,23.5700,23.0620,23.2500,21600,solusd,1696766400,5679,95390.4186,23.3541,23.3180,102.2028,19.8165,19.8165,23.3639,23.3639,22.7526,22.7526,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0060,0.0000
2577,2023-10-08 18:00:00,23.2400,23.5000,23.1800,23.4000,21600,solusd,1696788000,4134,73831.1185,23.3299,23.3300,101.3805,19.8653,19.8653,23.4186,23.4186,22.8384,22.8384,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0064,0.0000
2578,2023-10-09 00:00:00,23.2400,23.3800,23.1000,23.2400,21600,solusd,1696809600,4966,146030.7078,23.2226,23.2400,101.2121,19.9151,19.9151,23.4765,23.4765,22.9176,22.9176,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
2579,2023-10-09 06:00:00,22.1800,23.2600,22.0500,23.2300,21600,solusd,1696831200,10820,271569.9591,22.5053,22.6800,105.4875,19.9559,19.9559,23.5106,23.5106,22.9783,22.9783,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0456,0.0000
2580,2023-10-09 12:00:00,22.2500,22.4000,21.6100,22.1900,21600,solusd,1696852800,12831,325537.2657,22.1136,22.1125,103.6557,19.9885,19.9885,23.5238,23.5238,23.0219,23.0219,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0032,0.0000
2581,2023-10-09 18:00:00,22.1000,22.4680,22.0100,22.2600,21600,solusd,1696874400,6004,108926.3634,22.2086,22.2095,102.0809,20.0234,20.0234,23.5390,23.5390,23.0654,23.0654,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0067,0.0000
2582,2023-10-10 00:00:00,22.1800,22.2600,21.8980,22.0900,21600,solusd,1696896000,5678,127225.7851,22.0232,22.1070,101.6531,20.0557,20.0557,23.5499,23.5499,23.1049,23.1049,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0036,0.0000
2583,2023-10-10 06:00:00,22.1470,22.4650,22.1200,22.1800,21600,solusd,1696917600,4423,60438.5664,22.2820,22.2280,101.5597,20.0877,20.0877,23.5656,23.5656,23.1512,23.1512,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
2584,2023-10-10 12:00:00,21.7500,22.4920,21.7000,22.1300,21600,solusd,1696939200,11205,260783.8912,22.0404,22.0180,103.6498,20.1173,20.1173,23.5655,23.5655,23.1930,23.1930,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0179,0.0000
2585,2023-10-10 18:00:00,22.1100,22.2170,21.7200,21.7400,21600,solusd,1696960800,5639,130474.8868,21.9728,21.9467,102.2882,20.1478,20.1478,23.5634,23.5634,23.2273,23.2273,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0166,0.0000
2586,2023-10-11 00:00:00,22.1300,22.3760,21.7600,22.1100,21600,solusd,1696982400,8757,313433.8708,22.1756,22.0940,102.8309,20.1814,20.1814,23.5707,23.5707,23.2631,23.2631,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0009,0.0000
2587,2023-10-11 06:00:00,22.1400,22.4200,21.9800,22.1300,21600,solusd,1697004000,7127,201884.9624,22.2115,22.1675,102.0018,20.2200,20.2200,23.5785,23.5785,23.3003,23.3003,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
2588,2023-10-11 12:00:00,21.8170,22.3400,21.7500,22.1400,21600,solusd,1697025600,10150,296076.6286,22.0171,22.0117,102.7126,20.2607,20.2607,23.5760,23.5760,23.3319,23.3319,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0146,0.0000
2589,2023-10-11 18:00:00,22.0100,22.0280,21.6100,21.7800,21600,solusd,1697047200,6113,141547.3979,21.8380,21.8570,101.9343,20.2993,20.2993,23.5657,23.5657,23.3576,23.3576,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0088,0.0000
2590,2023-10-12 00:00:00,21.7900,22.0400,21.5000,22.0100,21600,solusd,1697068800,6016,112289.6922,21.6963,21.8350,102.5116,20.3402,20.3402,23.5512,23.5512,23.3819,23.3819,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0100,0.0000
2591,2023-10-12 06:00:00,21.5000,21.8450,21.1600,21.7900,21600,solusd,1697090400,6958,150089.8660,21.4290,21.5738,103.2372,20.3776,20.3776,23.5247,23.5247,23.3964,23.3964,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0133,0.0000
2592,2023-10-12 12:00:00,21.2700,21.5300,20.9300,21.5000,21600,solusd,1697112000,10208,277294.7802,21.2433,21.3075,102.8667,20.4088,20.4088,23.4866,23.4866,23.3920,23.3920,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0107,0.0000
2593,2023-10-12 18:00:00,21.2800,21.3930,21.1200,21.2800,21600,solusd,1697133600,5157,98565.8663,21.2484,21.2683,101.2926,20.4394,20.4394,23.4421,23.4421,23.3794,23.3794,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
2594,2023-10-13 00:00:00,21.1900,21.5010,21.1100,21.2900,21600,solusd,1697155200,4202,67049.0853,21.2894,21.2727,101.8522,20.4704,20.4704,23.3987,23.3987,23.3619,23.3619,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0042,0.0000
2595,2023-10-13 06:00:00,21.4800,21.5940,21.1600,21.2000,21600,solusd,1697176800,5120,127818.9715,21.3753,21.3585,102.0510,20.5046,20.5046,23.3658,23.3658,23.3465,23.3465,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0137,0.0000
2596,2023-10-13 12:00:00,21.5800,21.6290,21.3400,21.4800,21600,solusd,1697198400,7605,201652.1022,21.5053,21.5072,101.3543,20.5415,20.5415,23.3449,23.3449,23.3358,23.3358,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0047,0.0000
2597,2023-10-13 18:00:00,21.8200,22.2360,21.4900,21.5900,21600,solusd,1697220000,11203,288350.0024,21.8992,21.7840,103.4714,20.5841,20.5841,23.3325,23.3325,23.3278,23.3278,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0111,0.0000
2598,2023-10-14 00:00:00,22.1000,22.1570,21.8000,21.8300,21600,solusd,1697241600,5874,139510.9905,21.9842,21.9718,101.6376,20.6290,20.6290,23.3275,23.3275,23.3199,23.3199,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0128,0.0000
2599,2023-10-14 06:00:00,21.9700,22.3280,21.9200,22.0900,21600,solusd,1697263200,4579,91806.7081,22.0799,22.0770,101.8613,20.6754,20.6754,23.3311,23.3311,23.3141,23.3141,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0059,0.0000
2600,2023-10-14 12:00:00,22.0400,22.1160,21.8500,21.9700,21600,solusd,1697284800,3870,63078.8787,21.9727,21.9940,101.2174,20.7205,20.7205,23.3305,23.3305,23.3077,23.3077,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0032,0.0000
2601,2023-10-14 18:00:00,22.0000,22.0800,21.9200,22.0400,21600,solusd,1697306400,2822,32222.1002,21.9974,22.0100,100.7299,20.7665,20.7665,23.3279,23.3279,23.3049,23.3049,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
2602,2023-10-15 00:00:00,21.9200,22.2190,21.8300,22.0000,21600,solusd,1697328000,3709,60945.6784,21.9730,21.9923,101.7820,20.8120,20.8120,23.3239,23.3239,23.2970,23.2970,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
2603,2023-10-15 06:00:00,21.8700,22.0280,21.8200,21.9200,21600,solusd,1697349600,3099,64818.5128,21.9208,21.9095,100.9533,20.8574,20.8574,23.3151,23.3151,23.2824,23.2824,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0023,0.0000
2604,2023-10-15 12:00:00,21.9100,21.9620,21.6400,21.8700,21600,solusd,1697371200,5262,104884.7517,21.7914,21.8455,101.4880,20.9039,20.9039,23.3067,23.3067,23.2651,23.2651,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0018,0.0000
2605,2023-10-15 18:00:00,21.9330,22.1190,21.7900,21.9100,21600,solusd,1697392800,6598,203188.7965,21.9166,21.9380,101.5099,20.9517,20.9517,23.3024,23.3024,23.2520,23.2520,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0010,0.0000
2606,2023-10-16 00:00:00,22.7420,22.7970,21.9000,21.9400,21600,solusd,1697414400,9381,244736.1720,22.3532,22.3448,104.0959,21.0055,21.0055,23.3104,23.3104,23.2510,23.2510,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0369,0.0000
2607,2023-10-16 06:00:00,23.1700,23.1800,22.5300,22.7370,21600,solusd,1697436000,10141,264022.8822,22.9077,22.9043,102.8850,21.0672,21.0672,23.3309,23.3309,23.2665,23.2665,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0188,0.0000
2608,2023-10-16 12:00:00,23.5450,24.8980,22.9200,23.1600,21600,solusd,1697457600,37346,1113606.0593,23.6065,23.6308,108.6300,21.1388,21.1388,23.3748,23.3748,23.3100,23.3100,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0162,0.0000
2609,2023-10-16 18:00:00,23.9700,24.2100,23.5100,23.5500,21600,solusd,1697479200,13754,446111.2594,23.8985,23.8100,102.9775,21.2127,21.2127,23.4236,23.4236,23.3579,23.3579,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0181,0.0000
2610,2023-10-17 00:00:00,23.9400,24.3800,23.7900,23.9700,21600,solusd,1697500800,11315,313326.8843,24.0779,24.0200,102.4800,21.2911,21.2911,23.4776,23.4776,23.4134,23.4134,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0013,0.0000
2611,2023-10-17 06:00:00,24.1000,24.5700,23.7700,23.9400,21600,solusd,1697522400,8945,239356.4138,24.2150,24.0950,103.3656,21.3727,21.3727,23.5347,23.5347,23.4694,23.4694,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0067,0.0000
2612,2023-10-17 12:00:00,24.0500,24.4100,23.4600,24.1000,21600,solusd,1697544000,16300,529086.0165,23.9541,24.0050,104.0494,21.4546,21.4546,23.5826,23.5826,23.5221,23.5221,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0021,0.0000
2613,2023-10-17 18:00:00,23.9500,24.2500,23.7400,24.0410,21600,solusd,1697565600,10391,255304.3364,24.0405,23.9952,102.1483,21.5378,21.5378,23.6243,23.6243,23.5743,23.5743,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0042,0.0000
2614,2023-10-18 00:00:00,24.2000,24.4400,23.8200,23.9400,21600,solusd,1697587200,14199,503098.8524,24.0620,24.1000,102.6029,21.6209,21.6209,23.6686,23.6686,23.6236,23.6236,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0104,0.0000
2615,2023-10-18 06:00:00,23.8100,24.2400,23.7900,24.2000,21600,solusd,1697608800,4802,109462.9009,23.9946,24.0100,101.8916,21.7019,21.7019,23.7075,23.7075,23.6702,23.6702,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0161,0.0000
2616,2023-10-18 12:00:00,23.6390,23.9200,23.5700,23.8200,21600,solusd,1697630400,10152,262580.7461,23.7530,23.7372,101.4849,21.7746,21.7746,23.7324,23.7324,23.7110,23.7110,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0072,0.0000
2617,2023-10-18 18:00:00,23.4200,23.7910,23.3600,23.6300,21600,solusd,1697652000,11177,333079.9737,23.5982,23.5503,101.8450,21.8398,21.8398,23.7476,23.7476,23.7440,23.7440,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,168926.4366,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0093,0.0000
2618,2023-10-19 00:00:00,23.7600,23.7700,23.1300,23.4100,21600,solusd,1697673600,8527,210886.6692,23.4580,23.5175,102.7670,21.9027,21.9027,23.7608,23.7608,23.7726,23.7726,1,False,Entry_Long,7096.9011,168622.3690,80.0000,0.0000,0.0000,0.0000,168622.3690,80.0000,0.0000,0.0000,0.0000,0.0000,23.7600,23.7600,0.0000,0.0000,0.0000,0.0000,0,24.0212,310,0,2364,24.0212,0.0000,,0.0000,0.0000,0.0000,0.0000,148514.3812,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,23.9223,,0.0145,-0.0018
2619,2023-10-19 06:00:00,24.2800,24.3180,23.7170,23.7700,21600,solusd,1697695200,8519,228750.9203,23.9642,24.0213,102.5340,21.9725,21.9725,23.7925,23.7925,23.8149,23.8149,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,172312.7576,0.0000,0.0000,0.0000,0.0000,24.3180,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,1,24.0212,310,1,2364,24.0212,-0.1810,2023-10-19 06:00:00,2.1886,2.3485,2.1456,2.2255,149404.5789,890.1977,0.3582,0.0000,890.1977,0.8902,890.1977,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,890.1977,0.0219,0.0219
2620,2023-10-19 12:00:00,24.8200,25.7900,24.0600,24.2900,21600,solusd,1697716800,37371,1222752.6102,24.8399,24.7400,107.1904,22.0514,22.0514,23.8498,23.8498,23.8761,23.8761,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,176145.0842,0.0000,0.0000,0.0000,0.0000,25.7900,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,2,24.0212,310,2,2364,24.0212,-0.1810,2023-10-19 12:00:00,4.4613,8.5438,2.1820,4.1787,151076.0486,1671.4697,0.6702,0.0000,2561.6675,2.5617,2561.6675,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1671.4697,0.0222,0.0222
2621,2023-10-19 18:00:00,24.9300,25.3100,24.7400,24.8000,21600,solusd,1697738400,14658,339955.9664,24.9930,24.9450,102.3040,22.1329,22.1329,23.9096,23.9096,23.9416,23.9416,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,176925.7433,0.0000,0.0000,0.0000,0.0000,25.7900,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,3,24.0212,310,2,2364,24.0212,-0.1810,2023-10-19 12:00:00,4.9242,6.5236,0.5242,1.2903,151592.1777,516.1290,0.2056,0.0000,3077.7965,3.0778,3077.7965,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,516.1290,0.0044,0.0044
2622,2023-10-20 00:00:00,26.4000,26.6200,24.7400,24.9400,21600,solusd,1697760000,24007,767769.8837,25.8252,25.6750,107.5990,22.2271,22.2271,23.9932,23.9932,24.0274,24.0274,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,187358.1878,0.0000,0.0000,0.0000,0.0000,26.6200,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,4,24.0212,310,4,2364,24.0212,-0.1810,2023-10-20 00:00:00,11.1111,12.0370,5.8540,6.2951,154110.2210,2518.0433,1.0008,0.0000,5595.8398,5.5958,5595.8398,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2518.0433,0.0590,0.0590
2623,2023-10-20 06:00:00,26.9000,27.5530,26.0700,26.3900,21600,solusd,1697781600,25131,638969.4383,26.8063,26.7283,105.6885,22.3363,22.3363,24.1166,24.1166,24.1402,24.1402,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,190906.6384,0.0000,0.0000,0.0000,0.0000,27.5530,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,5,24.0212,310,5,2364,24.0212,-0.1810,2023-10-20 06:00:00,13.2155,15.9638,1.9326,3.1698,155378.1255,1267.9045,0.4990,0.0000,6863.7443,6.8637,6863.7443,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1267.9045,0.0189,0.0189
2624,2023-10-20 12:00:00,26.8350,27.1400,26.3140,26.9000,21600,solusd,1697803200,25780,984057.3559,26.8091,26.7972,103.1390,22.4397,22.4397,24.2406,24.2406,24.2542,24.2542,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,190445.3398,0.0000,0.0000,0.0000,0.0000,27.5530,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,6,24.0212,310,5,2364,24.0212,-0.1810,2023-10-20 06:00:00,12.9419,14.2256,-0.2416,0.3253,155508.2370,130.1115,0.0509,0.0000,6993.8558,6.9939,6728.2393,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-135.5050,-0.0024,-0.0024
2625,2023-10-20 18:00:00,27.0500,27.3800,26.6800,26.8200,21600,solusd,1697824800,16936,482341.7126,26.9645,26.9825,102.6237,22.5419,22.5419,24.3655,24.3655,24.3776,24.3776,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,191971.1735,0.0000,0.0000,0.0000,0.0000,27.5530,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,7,24.0212,310,5,2364,24.0212,-0.1810,2023-10-20 06:00:00,13.8468,15.2357,0.8576,1.4728,156097.3496,589.1126,0.2306,0.0000,7582.9684,7.5830,7317.3519,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,589.1126,0.0080,0.0080
2626,2023-10-21 00:00:00,26.9300,27.1500,26.6600,27.0500,21600,solusd,1697846400,8051,191709.3089,26.8691,26.9475,101.8380,22.6465,22.6465,24.4831,24.4831,24.5028,24.5028,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,191119.5454,0.0000,0.0000,0.0000,0.0000,27.5530,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,8,24.0212,310,5,2364,24.0212,-0.1810,2023-10-20 06:00:00,13.3418,14.2677,-0.4436,-0.0370,156059.6417,-37.7079,-0.0147,0.0000,7545.2605,7.5453,6997.1051,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-320.2469,-0.0044,-0.0044
2627,2023-10-21 06:00:00,29.5100,30.0000,26.8600,26.9100,21600,solusd,1697868000,31137,749462.9095,28.4433,28.3200,111.6902,22.7675,22.7675,24.6493,24.6493,24.6663,24.6663,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,209429.5501,0.0000,0.0000,0.0000,0.0000,30.0000,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,9,24.0212,310,9,2364,24.0212,-0.1810,2023-10-21 06:00:00,24.2003,26.2626,9.6618,10.5723,160288.5529,4228.9112,1.6515,0.0000,11774.1717,11.7742,11226.0163,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,4228.9112,0.0958,0.0958
2628,2023-10-21 12:00:00,29.7800,29.8240,28.6100,29.5300,21600,solusd,1697889600,31193,807870.6582,29.1027,29.4360,104.2433,22.9037,22.9037,24.8525,24.8525,24.8616,24.8616,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,211345.7134,0.0000,0.0000,0.0000,0.0000,30.0000,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,10,24.0212,310,9,2364,24.0212,-0.1810,2023-10-21 06:00:00,25.3367,25.5219,0.8466,0.9211,160656.9917,368.4389,0.1416,0.0000,12142.6106,12.1426,11594.4551,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,368.4389,0.0091,0.0091
2629,2023-10-21 18:00:00,29.3200,30.3500,29.1690,29.7600,21600,solusd,1697911200,27076,684978.7334,29.6612,29.6497,104.0488,23.0430,23.0430,25.0539,25.0539,25.0644,25.0644,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,208081.1389,0.0000,0.0000,0.0000,0.0000,30.3500,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,11,24.0212,310,11,2364,24.0212,-0.1810,2023-10-21 18:00:00,23.4007,27.7357,-1.4785,0.2520,160757.7982,100.8065,0.0387,0.0000,12243.4170,12.2434,10826.8568,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-767.5983,-0.0154,-0.0154
2630,2023-10-22 00:00:00,29.4700,30.0300,29.2000,29.3400,21600,solusd,1697932800,13704,292116.4592,29.5904,29.5100,102.8425,23.1806,23.1806,25.2423,25.2423,25.2598,25.2598,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,209145.6741,0.0000,0.0000,0.0000,0.0000,30.3500,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,12,24.0212,310,11,2364,24.0212,-0.1810,2023-10-21 18:00:00,24.0320,26.3889,0.4431,1.3974,161316.7621,558.9639,0.2144,0.0000,12802.3809,12.8024,11385.8207,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,558.9639,0.0051,0.0051
2631,2023-10-22 06:00:00,28.3600,29.5930,28.0800,29.4500,21600,solusd,1697954400,16510,352345.0621,28.7525,28.8707,105.3882,23.3093,23.3093,25.4026,25.4026,25.4313,25.4313,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,201268.1139,0.0000,0.0000,0.0000,0.0000,30.3500,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,13,24.0212,310,11,2364,24.0212,-0.1810,2023-10-21 18:00:00,19.3603,24.5497,-3.7012,-1.6078,159676.7960,-1639.9660,-0.6276,0.0000,11162.4148,11.1624,8638.2660,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2747.5547,-0.0377,-0.0377
2632,2023-10-22 12:00:00,28.7100,28.9100,28.3100,28.3500,21600,solusd,1697976000,11781,279792.4474,28.6477,28.5700,102.1194,23.4329,23.4329,25.5445,25.5445,25.5909,25.5909,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,203752.0293,0.0000,0.0000,0.0000,0.0000,30.3500,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,14,24.0212,310,11,2364,24.0212,-0.1810,2023-10-21 18:00:00,20.8333,21.6751,1.2698,1.6226,160325.8260,649.0300,0.2499,0.0000,11811.4448,11.8114,9287.2960,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,649.0300,0.0123,0.0123
2633,2023-10-22 18:00:00,29.0600,29.3400,28.6300,28.7100,21600,solusd,1697997600,13432,307570.9666,28.9312,28.9350,102.4799,23.5611,23.5611,25.6924,25.6924,25.7583,25.7583,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,206235.9446,0.0000,0.0000,0.0000,0.0000,30.3500,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,15,24.0212,310,11,2364,24.0212,-0.1810,2023-10-21 18:00:00,22.3064,23.4848,1.2191,1.7067,161008.5150,682.6890,0.2622,0.0000,12494.1338,12.4941,9969.9849,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,682.6890,0.0122,0.0122
2634,2023-10-23 00:00:00,30.8000,31.3810,28.7500,29.0700,21600,solusd,1698019200,35930,936639.1748,30.2222,30.0002,109.1513,23.7053,23.7053,25.8808,25.8808,25.9581,25.9581,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,218584.5525,0.0000,0.0000,0.0000,0.0000,31.3810,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,16,24.0212,310,16,2364,24.0212,-0.1810,2023-10-23 00:00:00,29.6296,32.0749,5.9512,6.9505,163788.7007,2780.1858,1.0652,0.0000,15274.3195,15.2743,12750.1707,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2780.1858,0.0599,0.0599
2635,2023-10-23 06:00:00,29.7600,31.1700,29.3300,30.8200,21600,solusd,1698040800,22733,562367.6188,30.0359,30.2700,106.2734,23.8533,23.8533,26.0730,26.0730,26.1637,26.1637,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,211203.7754,0.0000,0.0000,0.0000,0.0000,31.3810,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,17,24.0212,310,16,2364,24.0212,-0.1810,2023-10-23 00:00:00,25.2525,31.1869,-3.4393,-1.1518,162613.8143,-1174.8864,-0.4454,0.0000,14099.4331,14.0994,10365.8781,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2384.2926,-0.0338,-0.0338
2636,2023-10-23 12:00:00,29.3600,29.9440,28.8200,29.7600,21600,solusd,1698062400,30488,796214.7701,29.3329,29.4710,103.9001,23.9877,23.9877,26.2314,26.2314,26.3394,26.3394,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,208365.0149,0.0000,0.0000,0.0000,0.0000,31.3810,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,18,24.0212,310,16,2364,24.0212,-0.1810,2023-10-23 00:00:00,23.5690,26.0269,-1.3441,-0.3629,162243.6530,-370.1613,-0.1410,0.0000,13729.2718,13.7293,9429.8928,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-935.9853,-0.0134,-0.0134
2637,2023-10-23 18:00:00,31.9100,33.4830,29.3160,29.4100,21600,solusd,1698084000,58930,1237888.9129,30.9526,31.0297,114.2141,24.1442,24.1442,26.4527,26.4527,26.5529,26.5529,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,226462.1126,0.0000,0.0000,0.0000,0.0000,33.4830,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,19,24.0212,310,19,2364,24.0212,-0.1810,2023-10-23 18:00:00,34.3013,40.9217,8.5005,11.1748,166713.5612,4469.9082,1.7045,0.0000,18199.1800,18.1992,13899.8010,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,4469.9082,0.0869,0.0869
2638,2023-10-24 00:00:00,31.1300,32.5800,30.9000,31.9000,21600,solusd,1698105600,46039,897819.8016,31.7964,31.6275,105.4369,24.3070,24.3070,26.6968,26.6968,26.7781,26.7781,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,220926.5298,0.0000,0.0000,0.0000,0.0000,33.4830,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,20,24.0212,310,19,2364,24.0212,-0.1810,2023-10-23 18:00:00,31.0185,37.1212,-2.4138,-0.1411,166569.6740,-143.8871,-0.0539,0.0000,18055.2929,18.0553,12542.9543,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1356.8467,-0.0244,-0.0244
2639,2023-10-24 06:00:00,31.8500,31.9900,30.6300,31.0800,21600,solusd,1698127200,17454,346545.0349,31.4568,31.3875,104.4401,24.4625,24.4625,26.9259,26.9259,26.9918,26.9918,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,226036.2986,0.0000,0.0000,0.0000,0.0000,33.4830,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,21,24.0212,310,19,2364,24.0212,-0.1810,2023-10-23 18:00:00,34.0488,34.6380,2.4775,2.7027,167650.7551,1081.0811,0.4056,0.0000,19136.3739,19.1364,13624.0354,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1081.0811,0.0231,0.0231
2640,2023-10-24 12:00:00,30.4700,32.6560,29.9900,31.8500,21600,solusd,1698148800,57918,1201483.7326,31.3174,31.2415,108.8896,24.6162,24.6162,27.1435,27.1435,27.1965,27.1965,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,216242.5751,0.0000,0.0000,0.0000,0.0000,33.4830,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,22,24.0212,310,19,2364,24.0212,-0.1810,2023-10-23 18:00:00,28.2407,37.4411,-4.3328,-0.9011,166731.6342,-919.1209,-0.3434,0.0000,18217.2531,18.2173,10921.5974,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2702.4380,-0.0433,-0.0433
2641,2023-10-24 18:00:00,30.1800,30.8300,29.5100,30.4700,21600,solusd,1698170400,29374,737565.4911,30.2250,30.2475,104.4731,24.7528,24.7528,27.3158,27.3158,27.3691,27.3691,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,214184.4738,0.0000,0.0000,0.0000,0.0000,33.4830,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,23,24.0212,310,19,2364,24.0212,-0.1810,2023-10-23 18:00:00,27.0202,29.7559,-0.9518,0.1149,166777.5811,45.9468,0.0172,0.0000,18263.1999,18.2632,10389.5176,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-532.0798,-0.0095,-0.0095
2642,2023-10-25 00:00:00,31.3400,32.2200,30.0000,30.1900,21600,solusd,1698192000,22443,497508.6639,31.3188,30.9375,107.4000,24.8987,24.8987,27.5101,27.5101,27.5565,27.5565,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,222416.8790,0.0000,0.0000,0.0000,0.0000,33.4830,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,24,24.0212,310,19,2364,24.0212,-0.1810,2023-10-23 18:00:00,31.9024,35.6061,3.8092,5.2666,168884.2389,2106.6578,0.7897,0.0000,20369.8577,20.3699,12496.1755,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2106.6578,0.0384,0.0384
2643,2023-10-25 06:00:00,32.2700,32.5000,30.4000,31.3530,21600,solusd,1698213600,17358,552133.6424,31.8754,31.6307,106.9079,25.0509,25.0509,27.7256,27.7256,27.7587,27.7587,1,True,In_Long,7096.9011,0.0000,0.0000,0.0000,0.0000,0.0000,229016.9970,0.0000,0.0000,0.0000,0.0000,33.4830,23.7170,23.7600,0.0000,0.0000,0.0000,0.0000,25,24.0212,310,19,2364,24.0212,-0.1810,2023-10-23 18:00:00,35.8165,36.7845,2.9248,3.2916,170200.8593,1316.6204,0.4897,0.0000,21686.4781,21.6865,13812.7959,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1316.6204,0.0297,0.0297
2644,2023-10-25 12:00:00,32.6300,33.9200,32.2500,32.2700,21600,solusd,1698235200,51832,1260568.1312,33.0432,32.7675,105.1783,25.2169,25.2169,27.9934,27.9934,27.9920,27.9920,0,False,Exit_Long,0.0000,0.0000,0.0000,7096.9011,231571.8814,185.2575,231155.0520,185.2575,0.0000,0.0000,0.0000,33.9200,23.7170,23.7600,32.6300,0.0000,37.3316,42.7609,26,24.0212,310,26,0,24.3576,-0.1810,2023-10-25 12:00:00,37.3316,42.7609,1.1156,2.9543,171087.1636,886.3043,0.0033,171.0872,22572.7824,22.5728,14699.1002,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,886.3043,0.0112,0.0093
2645,2023-10-25 18:00:00,32.4300,33.2900,31.8700,32.6300,21600,solusd,1698256800,35397,697425.8361,32.5949,32.5550,104.4556,25.3815,25.3815,28.2545,28.2545,28.2149,28.2149,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0061,0.0000
2646,2023-10-26 00:00:00,32.2300,32.9100,31.7400,32.4400,21600,solusd,1698278400,29768,724726.9351,32.4995,32.3300,103.6862,25.5422,25.5422,28.4981,28.4981,28.4259,28.4259,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0062,0.0000
2647,2023-10-26 06:00:00,31.8200,33.2750,31.1600,32.2100,21600,solusd,1698300000,24048,732974.5239,32.2067,32.1163,106.7875,25.7006,25.7006,28.7493,28.7493,28.6259,28.6259,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0127,0.0000
2648,2023-10-26 12:00:00,31.2000,32.4100,30.7000,31.8300,21600,solusd,1698321600,31707,783941.7451,31.2741,31.5350,105.5700,25.8535,25.8535,28.9802,28.9802,28.8052,28.8052,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0195,0.0000
2649,2023-10-26 18:00:00,32.7800,33.2810,31.1700,31.2100,21600,solusd,1698343200,26859,676863.6293,32.1880,32.1103,106.7725,26.0165,26.0165,29.2383,29.2383,28.9986,28.9986,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0506,0.0000
2650,2023-10-27 00:00:00,32.5000,32.8790,31.8300,32.7900,21600,solusd,1698364800,21032,497637.1225,32.3417,32.4997,103.2956,26.1845,26.1845,29.5195,29.5195,29.1993,29.1993,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0085,0.0000
2651,2023-10-27 06:00:00,32.5900,33.1060,32.1700,32.5220,21600,solusd,1698386400,18032,367019.2566,32.6612,32.5970,102.9095,26.3495,26.3495,29.8026,29.8026,29.3964,29.3964,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0028,0.0000
2652,2023-10-27 12:00:00,31.8400,33.3720,31.2300,32.6000,21600,solusd,1698408000,27597,606178.2517,32.3464,32.2605,106.8588,26.5052,26.5052,30.0645,30.0645,29.5775,29.5775,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0230,0.0000
2653,2023-10-27 18:00:00,31.7400,32.2860,31.4300,31.8400,21600,solusd,1698429600,17821,445098.6941,31.8214,31.8240,102.7235,26.6520,26.6520,30.2962,30.2962,29.7422,29.7422,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
2654,2023-10-28 00:00:00,32.2900,32.4800,31.6400,31.7500,21600,solusd,1698451200,9815,167197.4118,32.1164,32.0400,102.6549,26.8002,26.8002,30.5304,30.5304,29.9109,29.9109,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0173,0.0000
2655,2023-10-28 06:00:00,32.1900,32.5610,32.0600,32.2900,21600,solusd,1698472800,6641,108853.1582,32.2618,32.2752,101.5627,26.9497,26.9497,30.7765,30.7765,30.0807,30.0807,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
2656,2023-10-28 12:00:00,31.8400,32.2300,31.6100,32.1900,21600,solusd,1698494400,9500,192391.4520,31.8754,31.9675,101.9614,27.0917,27.0917,31.0102,31.0102,30.2355,30.2355,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0109,0.0000
2657,2023-10-28 18:00:00,31.6400,32.0040,31.3880,31.8400,21600,solusd,1698516000,9456,207719.5115,31.6886,31.7180,101.9625,27.2288,27.2288,31.2220,31.2220,30.3775,30.3775,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0063,0.0000
2658,2023-10-29 00:00:00,32.0500,32.0900,31.2900,31.6600,21600,solusd,1698537600,8783,164529.3378,31.6837,31.7725,102.5567,27.3657,27.3657,31.4212,31.4212,30.5155,30.5155,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0130,0.0000
2659,2023-10-29 06:00:00,32.2700,32.4400,31.9100,32.0500,21600,solusd,1698559200,8694,227062.6393,32.2281,32.1675,101.6609,27.5068,27.5068,31.6317,31.6317,30.6580,30.6580,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0069,0.0000
2660,2023-10-29 12:00:00,32.9300,33.2080,32.1900,32.2700,21600,solusd,1698580800,22608,555823.3111,32.7184,32.6495,103.1625,27.6550,27.6550,31.8537,31.8537,30.8095,30.8095,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0205,0.0000
2661,2023-10-29 18:00:00,32.8400,33.0720,32.5000,32.9200,21600,solusd,1698602400,18399,453242.4875,32.8694,32.8330,101.7600,27.8051,27.8051,32.0748,32.0748,30.9644,30.9644,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0027,0.0000
2662,2023-10-30 00:00:00,32.5100,33.0790,32.4230,32.8300,21600,solusd,1698624000,13262,355467.2609,32.7846,32.7105,102.0233,27.9536,27.9536,32.2904,32.2904,31.1102,31.1102,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0100,0.0000
2663,2023-10-30 06:00:00,34.9500,35.2000,32.3500,32.5100,21600,solusd,1698645600,29711,853797.4370,33.8282,33.7525,108.8099,28.1185,28.1185,32.5379,32.5379,31.2807,31.2807,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0751,0.0000
2664,2023-10-30 12:00:00,34.9200,35.3600,34.2400,34.9500,21600,solusd,1698667200,27433,641607.6668,34.8772,34.8675,103.2710,28.2998,28.2998,32.8207,32.8207,31.4833,31.4833,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0009,0.0000
2665,2023-10-30 18:00:00,34.9600,35.0890,34.4910,34.9100,21600,solusd,1698688800,17786,575521.5997,34.8578,34.8625,101.7338,28.4785,28.4785,33.0894,33.0894,31.6800,31.6800,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0011,0.0000
2666,2023-10-31 00:00:00,36.1900,36.4800,34.7900,34.9500,21600,solusd,1698710400,36666,1152544.1453,35.7472,35.6025,104.8577,28.6656,28.6656,33.3847,33.3847,31.8969,31.8969,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0352,0.0000
2667,2023-10-31 06:00:00,36.5900,37.0000,35.6400,36.1800,21600,solusd,1698732000,25731,610184.8935,36.2103,36.3525,103.8159,28.8647,28.8647,33.7072,33.7072,32.1367,32.1367,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0111,0.0000
2668,2023-10-31 12:00:00,36.1800,36.7050,35.4700,36.6260,21600,solusd,1698753600,28457,792541.1999,36.1255,36.2452,103.4818,29.0609,29.0609,34.0206,34.0206,32.3719,32.3719,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0112,0.0000
2669,2023-10-31 18:00:00,38.4300,38.8900,36.0910,36.1900,21600,solusd,1698775200,44206,1353276.3765,37.4742,37.4002,107.7554,29.2736,29.2736,34.3761,34.3761,32.6376,32.6376,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0622,0.0000
2670,2023-11-01 00:00:00,38.0500,38.8000,37.8630,38.4200,21600,solusd,1698796800,33205,762976.3094,38.2690,38.2832,102.4747,29.4963,29.4963,34.7609,34.7609,32.9247,32.9247,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0099,0.0000
2671,2023-11-01 06:00:00,39.3100,39.8100,37.9200,38.0400,21600,solusd,1698818400,34829,851405.9365,38.7964,38.7700,104.9842,29.7310,29.7310,35.1549,35.1549,33.2207,33.2207,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0331,0.0000
2672,2023-11-01 12:00:00,44.4400,44.8550,38.8600,39.2900,21600,solusd,1698840000,101595,2372335.4142,40.8611,41.8612,115.4272,30.0179,30.0179,35.6570,35.6570,33.6047,33.6047,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1305,0.0000
2673,2023-11-01 18:00:00,41.1800,46.9700,40.0700,44.4400,21600,solusd,1698861600,124329,2663289.5268,43.2828,43.1650,117.2199,30.3233,30.3233,36.1971,36.1971,34.0209,34.0209,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0734,0.0000
2674,2023-11-02 00:00:00,41.8600,42.9790,40.9700,41.1600,21600,solusd,1698883200,36693,688686.7942,42.0663,41.7422,104.9036,30.6032,30.6032,36.6716,36.6716,34.3968,34.3968,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0165,0.0000
2675,2023-11-02 06:00:00,44.5100,44.6000,41.8200,41.8400,21600,solusd,1698904800,33394,654888.2155,43.4380,43.1925,106.6475,30.8999,30.8999,37.1915,37.1915,34.8161,34.8161,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0633,0.0000
2676,2023-11-02 12:00:00,40.2300,44.5300,38.6400,44.4800,21600,solusd,1698926400,79059,1856669.2260,41.2612,41.9700,115.2433,31.1730,31.1730,37.6510,37.6510,35.1890,35.1890,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0962,0.0000
2677,2023-11-02 18:00:00,40.2500,42.1400,39.5300,40.2300,21600,solusd,1698948000,42441,936424.4497,40.5776,40.5375,106.6026,31.4217,31.4217,38.0433,38.0433,35.5285,35.5285,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
2678,2023-11-03 00:00:00,38.9900,40.3370,37.6500,40.2600,21600,solusd,1698969600,34779,822131.8745,38.7845,39.3093,107.1368,31.6496,31.6496,38.3751,38.3751,35.8306,35.8306,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0313,0.0000
2679,2023-11-03 06:00:00,39.1600,39.7670,38.1000,38.9900,21600,solusd,1698991200,30352,752406.8487,38.9571,39.0042,104.3753,31.8672,31.8672,38.6742,38.6742,36.1251,36.1251,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0044,0.0000
2680,2023-11-03 12:00:00,39.0200,40.2270,38.5000,39.1500,21600,solusd,1699012800,44989,1099028.3363,39.5735,39.2242,104.4857,32.0826,32.0826,38.9609,38.9609,36.4308,36.4308,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
2681,2023-11-03 18:00:00,39.4800,39.9330,38.5200,39.0100,21600,solusd,1699034400,19763,410288.1486,39.2776,39.2357,103.6682,32.2967,32.2967,39.2398,39.2398,36.7338,36.7338,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0118,0.0000
2682,2023-11-04 00:00:00,40.7000,41.6370,39.0000,39.5140,21600,solusd,1699056000,26884,658448.5963,40.4132,40.2127,106.7615,32.5244,32.5244,39.5451,39.5451,37.0590,37.0590,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0309,0.0000
2683,2023-11-04 06:00:00,41.5500,42.7300,40.6400,40.7000,21600,solusd,1699077600,22291,493961.0937,41.8081,41.4050,105.1427,32.7661,32.7661,39.8890,39.8890,37.4085,37.4085,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0209,0.0000
2684,2023-11-04 12:00:00,41.3900,42.2440,40.9550,41.5600,21600,solusd,1699099200,20680,446142.5427,41.5500,41.5373,103.1474,33.0060,33.0060,40.2225,40.2225,37.7549,37.7549,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0039,0.0000
2685,2023-11-04 18:00:00,42.6650,42.8240,41.0600,41.3900,21600,solusd,1699120800,21006,540235.4661,42.0333,41.9847,104.2962,33.2524,33.2524,40.5606,40.5606,38.1144,38.1144,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0308,0.0000
2686,2023-11-05 00:00:00,41.8100,42.9660,41.5200,42.8450,21600,solusd,1699142400,22433,545677.7315,42.2589,42.2853,103.4827,33.5023,33.5023,40.9016,40.9016,38.4804,38.4804,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0200,0.0000
2687,2023-11-05 06:00:00,41.6800,41.9820,41.1300,41.8100,21600,solusd,1699164000,14090,311083.6938,41.5591,41.6505,102.0715,33.7392,33.7392,41.2071,41.2071,38.8149,38.8149,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
2688,2023-11-05 12:00:00,41.0900,41.9140,40.5300,41.6800,21600,solusd,1699185600,24774,648815.9647,41.1278,41.3035,103.4148,33.9681,33.9681,41.4842,41.4842,39.1250,39.1250,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0142,0.0000
2689,2023-11-05 18:00:00,41.2000,41.8200,40.1200,41.0700,21600,solusd,1699207200,19612,469817.3799,40.8938,41.0525,104.2373,34.1925,34.1925,41.7369,41.7369,39.4215,39.4215,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0027,0.0000
2690,2023-11-06 00:00:00,39.9700,42.0000,39.6900,41.2100,21600,solusd,1699228800,25332,658715.7185,40.7712,40.7175,105.8201,34.4092,34.4092,41.9645,41.9645,39.7000,39.7000,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0299,0.0000
2691,2023-11-06 06:00:00,40.3200,40.7370,39.7200,39.9500,21600,solusd,1699250400,19230,461989.8370,40.1990,40.1818,102.5604,34.6151,34.6151,42.1546,42.1546,39.9540,39.9540,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0088,0.0000
2692,2023-11-06 12:00:00,40.2600,40.7500,39.8900,40.3500,21600,solusd,1699272000,24656,588260.7638,40.3081,40.3125,102.1559,34.8218,34.8218,42.3334,42.3334,40.2099,40.2099,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
2693,2023-11-06 18:00:00,42.1600,42.2500,39.9800,40.2600,21600,solusd,1699293600,32100,903338.9029,41.1405,41.1625,105.6778,35.0415,35.0415,42.5337,42.5337,40.4830,40.4830,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0472,0.0000
2694,2023-11-07 00:00:00,41.4350,42.3000,40.1100,42.1900,21600,solusd,1699315200,24673,623080.5323,41.4639,41.5087,105.4600,35.2643,35.2643,42.7358,42.7358,40.7584,40.7584,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0172,0.0000
2695,2023-11-07 06:00:00,41.1100,41.7600,40.5100,41.4100,21600,solusd,1699336800,11648,256266.2459,41.2100,41.1975,103.0857,35.4787,35.4787,42.9154,42.9154,41.0126,41.0126,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0078,0.0000
2696,2023-11-07 12:00:00,43.0600,43.1830,40.7400,41.1200,21600,solusd,1699358400,45944,1537265.8843,41.8741,42.0258,105.9966,35.7034,35.7034,43.1189,43.1189,41.2890,41.2890,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0474,0.0000
2697,2023-11-07 18:00:00,42.9500,44.8200,42.7800,43.0600,21600,solusd,1699380000,56001,1680088.2844,43.6920,43.4025,104.7686,35.9471,35.9471,43.3699,43.3699,41.6045,41.6045,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0026,0.0000
2698,2023-11-08 00:00:00,43.1900,43.7450,42.2700,42.9400,21600,solusd,1699401600,19099,396845.7221,43.0020,43.0363,103.4895,36.1834,36.1834,43.5974,43.5974,41.9041,41.9041,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0056,0.0000
2699,2023-11-08 06:00:00,43.3400,43.9250,43.0400,43.1900,21600,solusd,1699423200,9736,196646.3918,43.4437,43.3738,102.0562,36.4274,36.4274,43.8278,43.8278,42.2102,42.2102,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0035,0.0000
2700,2023-11-08 12:00:00,42.7300,43.6100,42.2790,43.3500,21600,solusd,1699444800,19699,481023.5120,42.9088,42.9922,103.1481,36.6655,36.6655,44.0289,44.0289,42.4999,42.4999,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0141,0.0000
2701,2023-11-08 18:00:00,43.1300,43.6200,42.3000,42.7200,21600,solusd,1699466400,25669,744056.7013,43.1513,42.9425,103.1206,36.8989,36.8989,44.2158,44.2158,42.7802,42.7802,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0094,0.0000
2702,2023-11-09 00:00:00,44.4800,44.6300,42.5200,43.1280,21600,solusd,1699488000,30640,988024.8956,43.6030,43.6895,104.9624,37.1398,37.1398,44.4194,44.4194,43.0729,43.0729,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0313,0.0000
2703,2023-11-09 06:00:00,47.1600,47.4950,43.8210,44.4900,21600,solusd,1699509600,32677,812105.8734,45.9247,45.7415,108.3841,37.4091,37.4091,44.6893,44.6893,43.4189,43.4189,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0603,0.0000
2704,2023-11-09 12:00:00,45.5000,49.0000,41.7910,47.1600,21600,solusd,1699531200,102216,2609985.3737,46.7766,45.8627,117.2501,37.6778,37.6778,44.9486,44.9486,43.7625,43.7625,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0352,0.0000
2705,2023-11-09 18:00:00,45.2720,45.7610,43.0900,45.5000,21600,solusd,1699552800,39681,968654.3991,44.5573,44.9057,106.1987,37.9298,37.9298,45.1577,45.1577,44.0684,44.0684,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0050,0.0000
2706,2023-11-10 00:00:00,47.3400,48.1990,45.0720,45.3000,21600,solusd,1699574400,35657,995305.7417,46.7419,46.4778,106.9378,38.2029,38.2029,45.4232,45.4232,44.4142,44.4142,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0457,0.0000
2707,2023-11-10 06:00:00,50.6900,51.1900,46.5700,47.3600,21600,solusd,1699596000,46652,1204379.8643,48.8178,48.9525,109.9205,38.5121,38.5121,45.7832,45.7832,44.8273,44.8273,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0708,0.0000
2708,2023-11-10 12:00:00,52.6500,53.0000,48.6400,50.7200,21600,solusd,1699617600,72903,1613142.4204,50.8703,51.2525,108.9638,38.8566,38.8566,46.2328,46.2328,45.3000,45.3000,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0387,0.0000
2709,2023-11-10 18:00:00,56.7200,57.7400,52.4700,52.6160,21600,solusd,1699639200,98289,1984363.0605,54.9039,54.8865,110.0438,39.2562,39.2562,46.8128,46.8128,45.8647,45.8647,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0773,0.0000
2710,2023-11-11 00:00:00,54.6300,57.7300,53.7500,56.7000,21600,solusd,1699660800,63247,1105755.3486,55.7046,55.7025,107.4047,39.6630,39.6630,47.4107,47.4107,46.4342,46.4342,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0368,0.0000
2711,2023-11-11 06:00:00,55.2700,56.0100,53.5910,54.6160,21600,solusd,1699682400,32002,581797.1806,54.9095,54.8718,104.5138,40.0524,40.0524,47.9585,47.9585,46.9680,46.9680,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0117,0.0000
2712,2023-11-11 12:00:00,58.9900,64.4820,55.0600,55.2900,21600,solusd,1699704000,147585,2642540.5660,60.4230,58.4555,117.1122,40.4945,40.4945,48.6274,48.6274,47.5978,47.5978,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0673,0.0000
2713,2023-11-11 18:00:00,56.3500,60.6000,55.3300,58.9800,21600,solusd,1699725600,83816,1596115.7415,58.2738,57.8150,109.5247,40.9231,40.9231,49.2505,49.2505,48.1971,48.1971,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0448,0.0000
2714,2023-11-12 00:00:00,58.7200,59.3000,54.4200,56.3600,21600,solusd,1699747200,64101,1129674.1597,56.5706,57.2000,108.9673,41.3384,41.3384,49.8314,49.8314,48.7620,48.7620,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0421,0.0000
2715,2023-11-12 06:00:00,60.0000,61.9400,57.7380,58.7000,21600,solusd,1699768800,46859,785205.5100,59.9955,59.5945,107.2777,41.7876,41.7876,50.4851,50.4851,49.3862,49.3862,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0218,0.0000
2716,2023-11-12 12:00:00,57.2590,60.4300,56.9090,60.0100,21600,solusd,1699790400,44750,752816.4214,58.4255,58.6520,106.1871,42.2179,42.2179,51.0751,51.0751,49.9708,49.9708,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0457,0.0000
2717,2023-11-12 18:00:00,56.3000,57.9710,54.8500,57.1900,21600,solusd,1699812000,67594,1352433.0872,56.5236,56.5777,105.6901,42.6071,42.6071,51.5589,51.5589,50.4805,50.4805,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0167,0.0000
2718,2023-11-13 00:00:00,58.4200,59.4500,55.1120,56.2500,21600,solusd,1699833600,56074,1105781.6217,57.6505,57.3080,107.8712,43.0011,43.0011,52.0511,52.0511,50.9979,50.9979,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0377,0.0000
2719,2023-11-13 06:00:00,57.0600,59.6400,56.4700,58.4300,21600,solusd,1699855200,27891,488027.2074,58.1712,57.9000,105.6136,43.3987,43.3987,52.5567,52.5567,51.5184,51.5184,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0233,0.0000
2720,2023-11-13 12:00:00,53.6700,59.8800,52.1800,57.0600,21600,solusd,1699876800,74677,1440807.9626,55.8076,55.6975,114.7566,43.7586,43.7586,52.9698,52.9698,51.9590,51.9590,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0594,0.0000
2721,2023-11-13 18:00:00,51.6000,55.0090,51.5400,53.6300,21600,solusd,1699898400,53129,1231394.9027,53.0429,52.9447,106.7307,44.0729,44.0729,53.2601,53.2601,52.2999,52.2999,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0386,0.0000
2722,2023-11-14 00:00:00,54.8200,54.8700,51.2300,51.6200,21600,solusd,1699920000,39630,940648.4047,53.7030,53.1350,107.1052,44.3845,44.3845,53.5559,53.5559,52.6314,52.6314,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0624,0.0000
2723,2023-11-14 06:00:00,52.6800,55.8100,52.0000,54.8200,21600,solusd,1699941600,26562,595042.1123,54.3250,53.8275,107.3269,44.7015,44.7015,53.8837,53.8837,52.9721,52.9721,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0390,0.0000
2724,2023-11-14 12:00:00,53.7400,58.0000,52.0500,52.6800,21600,solusd,1699963200,68218,1398139.0170,55.5389,54.1175,111.4313,45.0200,45.0200,54.2082,54.2082,53.3103,53.3103,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0201,0.0000
2725,2023-11-14 18:00:00,56.8400,57.5000,52.2600,53.6900,21600,solusd,1699984800,58326,1155794.8427,55.4267,55.0725,110.0268,45.3517,45.3517,54.5578,54.5578,53.6673,53.6673,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0577,0.0000
2726,2023-11-15 00:00:00,58.6430,58.8400,56.1400,56.8200,21600,solusd,1700006400,32866,643040.4709,57.2650,57.6108,104.8094,45.7220,45.7220,54.9901,54.9901,54.0919,54.0919,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0317,0.0000
2727,2023-11-15 06:00:00,63.0000,64.1100,57.7700,58.6500,21600,solusd,1700028000,51458,1100123.1667,60.8556,60.8825,110.9746,46.1380,46.1380,55.5605,55.5605,54.6075,54.6075,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0743,0.0000
2728,2023-11-15 12:00:00,61.6400,63.8500,60.5900,63.0400,21600,solusd,1700049600,67220,1243009.8845,62.4112,62.2800,105.3804,46.5704,46.5704,56.1889,56.1889,55.1548,55.1548,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0216,0.0000
2729,2023-11-15 18:00:00,65.4800,67.2000,61.3300,61.6500,21600,solusd,1700071200,86814,1516595.9690,64.8613,63.9150,109.5712,47.0246,47.0246,56.8666,56.8666,55.7392,55.7392,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0623,0.0000
2730,2023-11-16 00:00:00,66.1400,66.7600,64.4300,65.4900,21600,solusd,1700092800,47392,766289.3813,65.5457,65.7050,103.6163,47.5039,47.5039,57.5916,57.5916,56.3620,56.3620,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0101,0.0000
2731,2023-11-16 06:00:00,64.0400,68.2110,63.0800,66.1500,21600,solusd,1700114400,44773,803753.8217,65.8480,65.3702,108.1341,47.9741,47.9741,58.2692,58.2692,56.9595,56.9595,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0318,0.0000
2732,2023-11-16 12:00:00,61.8600,64.7300,60.5000,64.0400,21600,solusd,1700136000,77151,1639130.8933,62.5533,62.7825,106.9917,48.4002,48.4002,58.8171,58.8171,57.4628,57.4628,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0340,0.0000
2733,2023-11-16 18:00:00,57.8000,63.0310,56.3900,61.8480,21600,solusd,1700157600,110277,2394144.5416,59.9173,59.7673,111.7769,48.7789,48.7789,59.2331,59.2331,57.8587,57.8587,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0656,0.0000
2734,2023-11-17 00:00:00,59.3300,60.5720,57.6000,57.8200,21600,solusd,1700179200,47181,969939.6415,59.1717,58.8305,105.1597,49.1397,49.1397,59.6153,59.6153,58.2117,58.2117,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0265,0.0000
2735,2023-11-17 06:00:00,58.1700,59.9800,56.5100,59.3500,21600,solusd,1700200800,32315,669149.1899,58.0753,58.5025,106.1405,49.4932,49.4932,59.9727,59.9727,58.5432,58.5432,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0196,0.0000
2736,2023-11-17 12:00:00,57.4000,59.6480,54.1100,58.2000,21600,solusd,1700222400,66131,1263442.2253,56.4884,57.3395,110.2347,49.8249,49.8249,60.2516,60.2516,58.8327,58.8327,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0132,0.0000
2737,2023-11-17 18:00:00,58.5300,59.5770,57.1800,57.4550,21600,solusd,1700244000,30975,670805.0325,58.1443,58.1855,104.1920,50.1669,50.1669,60.5785,60.5785,59.1442,59.1442,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0197,0.0000
2738,2023-11-18 00:00:00,56.2300,58.6200,56.1100,58.5300,21600,solusd,1700265600,26436,520383.6752,57.2083,57.3725,104.4734,50.4934,50.4934,60.8691,60.8691,59.4297,59.4297,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0393,0.0000
2739,2023-11-18 06:00:00,56.9800,57.6790,54.7500,56.2400,21600,solusd,1700287200,18266,344981.1442,56.2716,56.4123,105.3498,50.7992,50.7992,61.1018,61.1018,59.6769,59.6769,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0133,0.0000
2740,2023-11-18 12:00:00,58.4100,59.0600,55.5400,56.9900,21600,solusd,1700308800,46800,904513.6339,57.9003,57.5000,106.3378,51.1195,51.1195,61.3596,61.3596,59.9489,59.9489,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0251,0.0000
2741,2023-11-18 18:00:00,58.5900,59.4000,58.0200,58.4200,21600,solusd,1700330400,31608,581406.6209,58.8064,58.6075,102.3785,51.4556,51.4556,61.6255,61.6255,60.2440,60.2440,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0031,0.0000
2742,2023-11-19 00:00:00,58.4100,58.7460,56.6600,58.5900,21600,solusd,1700352000,22106,377119.7085,57.7020,58.1015,103.6816,51.7800,51.7800,61.8684,61.8684,60.5101,60.5101,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
2743,2023-11-19 06:00:00,59.8600,62.0000,58.3300,58.4200,21600,solusd,1700373600,38721,713321.3872,60.5783,59.6525,106.2918,52.1241,52.1241,62.1702,62.1702,60.8112,60.8112,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0248,0.0000
2744,2023-11-19 12:00:00,60.0400,60.4300,59.0700,59.8900,21600,solusd,1700395200,25668,510577.3696,59.7978,59.8575,102.3024,52.4676,52.4676,62.4862,62.4862,61.1076,61.1076,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0030,0.0000
2745,2023-11-19 18:00:00,61.1500,62.2800,60.0100,60.0300,21600,solusd,1700416800,43039,1049829.2717,60.9997,60.8675,103.7827,52.8225,52.8225,62.8216,62.8216,61.4208,61.4208,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0185,0.0000
2746,2023-11-20 00:00:00,59.7330,61.3500,59.3300,61.1000,21600,solusd,1700438400,26926,561807.1139,60.3146,60.3783,103.4047,53.1659,53.1659,63.1164,63.1164,61.7019,61.7019,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0232,0.0000
2747,2023-11-20 06:00:00,60.1600,61.1150,59.1350,59.7400,21600,solusd,1700460000,14936,319092.8360,60.1329,60.0375,103.3483,53.5003,53.5003,63.3769,63.3769,61.9568,61.9568,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0071,0.0000
2748,2023-11-20 12:00:00,58.3300,60.6600,57.3200,60.1300,21600,solusd,1700481600,40584,786689.6699,58.8043,59.1100,105.8269,53.8152,53.8152,63.5726,63.5726,62.1702,62.1702,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0304,0.0000
2749,2023-11-20 18:00:00,56.6100,58.5300,55.9900,58.3900,21600,solusd,1700503200,40301,771728.7035,57.0665,57.3800,104.5365,54.1003,54.1003,63.6952,63.6952,62.3262,62.3262,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0295,0.0000
2750,2023-11-21 00:00:00,56.0900,57.4000,55.0500,56.5900,21600,solusd,1700524800,26721,490868.2378,56.2604,56.2825,104.2688,54.3680,54.3680,63.7674,63.7674,62.4480,62.4480,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0092,0.0000
2751,2023-11-21 06:00:00,56.2900,57.1500,55.3300,56.1000,21600,solusd,1700546400,14541,282277.1530,56.1723,56.2175,103.2894,54.6342,54.6342,63.8248,63.8248,62.5600,62.5600,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0036,0.0000
2752,2023-11-21 12:00:00,53.8000,56.6500,52.7500,56.2900,21600,solusd,1700568000,55792,1150641.9639,54.7918,54.8725,107.3934,54.8756,54.8756,63.8085,63.8085,62.6312,62.6312,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0442,0.0000
2753,2023-11-21 18:00:00,51.6600,55.7630,51.2300,53.7700,21600,solusd,1700589600,55255,1083206.4573,53.2353,53.1058,108.8483,55.0867,55.0867,63.7004,63.7004,62.6546,62.6546,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0398,0.0000
2754,2023-11-22 00:00:00,54.1220,54.6400,51.3960,51.6800,21600,solusd,1700611200,30160,609512.0746,53.4836,52.9595,106.3118,55.2947,55.2947,63.5782,63.5782,62.6654,62.6654,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0477,0.0000
2755,2023-11-22 06:00:00,54.5000,55.3000,54.1300,54.1300,21600,solusd,1700632800,14267,317434.3495,54.7686,54.5150,102.1615,55.5240,55.5240,63.5096,63.5096,62.7171,62.7171,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0070,0.0000
2756,2023-11-22 12:00:00,55.2900,55.7410,54.0000,54.5100,21600,solusd,1700654400,26164,580278.7337,54.9000,54.8852,103.2241,55.7554,55.7554,63.4362,63.4362,62.7698,62.7698,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0145,0.0000
2757,2023-11-22 18:00:00,57.5800,58.9600,55.0000,55.3000,21600,solusd,1700676000,45103,1091729.3744,57.2884,56.7100,107.2000,56.0122,56.0122,63.4161,63.4161,62.8893,62.8893,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0414,0.0000
2758,2023-11-23 00:00:00,58.0200,58.8140,56.9300,57.5700,21600,solusd,1700697600,20595,466837.1662,57.9068,57.8335,103.3093,56.2830,56.2830,63.4265,63.4265,63.0501,63.0501,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0076,0.0000
2759,2023-11-23 06:00:00,57.9900,59.0000,57.1600,58.0000,21600,solusd,1700719200,18329,381731.5852,58.0604,58.0375,103.2190,56.5551,56.5551,63.4373,63.4373,63.2104,63.2104,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0005,0.0000
2760,2023-11-23 12:00:00,56.7300,59.6500,56.4400,57.9870,21600,solusd,1700740800,27059,571067.9362,57.5424,57.7017,105.6875,56.8190,56.8190,63.4293,63.4293,63.3484,63.3484,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,231155.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0217,0.0000
2761,2023-11-23 18:00:00,56.5200,57.3370,56.1500,56.7200,21600,solusd,1700762400,18078,365577.1561,56.6053,56.6818,102.1140,57.0626,57.0626,63.3698,63.3698,63.4355,63.4355,1,False,Entry_Long,4082.4305,230738.9729,80.0000,0.0000,0.0000,0.0000,230738.9729,80.0000,0.0000,0.0000,0.0000,0.0000,56.5200,56.5200,0.0000,0.0000,0.0000,0.0000,0,56.8825,116,0,2507,56.8825,0.0000,,0.0000,0.0000,0.0000,0.0000,171087.1636,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,56.6433,,-0.0037,-0.0018
2762,2023-11-24 00:00:00,57.2100,57.6000,56.2000,56.5200,21600,solusd,1700784000,16617,338680.5990,57.1353,56.8825,102.4911,57.3027,57.3027,63.3016,63.3016,63.5144,63.5144,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,233555.8500,0.0000,0.0000,0.0000,0.0000,57.6000,56.2000,56.5200,0.0000,0.0000,0.0000,0.0000,1,56.8825,116,1,2507,56.8825,-0.5662,2023-11-24 00:00:00,1.2208,1.9108,1.2208,1.5658,171713.4906,626.3270,0.2310,0.0000,626.3270,0.6263,626.3270,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,626.3270,0.0122,0.0122
2763,2023-11-24 06:00:00,58.0500,58.8290,56.6400,57.2100,21600,solusd,1700805600,18782,410391.3007,57.7800,57.6822,103.8648,57.5505,57.5505,63.2714,63.2714,63.6132,63.6132,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,236985.0916,0.0000,0.0000,0.0000,0.0000,58.8290,56.2000,56.5200,0.0000,0.0000,0.0000,0.0000,2,56.8825,116,2,2507,56.8825,-0.5662,2023-11-24 06:00:00,2.7070,4.0853,1.4683,2.1491,172573.1305,859.6399,0.3164,0.0000,1485.9669,1.4860,1485.9669,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,859.6399,0.0147,0.0147
2764,2023-11-24 12:00:00,57.6500,58.8270,57.2100,58.0500,21600,solusd,1700827200,25266,593477.1091,57.8622,57.9342,102.8264,57.7988,57.7988,63.2592,63.2592,63.7259,63.7259,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,235352.1194,0.0000,0.0000,0.0000,0.0000,58.8290,56.2000,56.5200,0.0000,0.0000,0.0000,0.0000,3,56.8825,116,2,2507,56.8825,-0.5662,2023-11-24 06:00:00,1.9993,4.0817,-0.6891,0.3247,172703.0185,129.8880,0.0477,0.0000,1615.8549,1.6159,1126.9951,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-358.9718,-0.0069,-0.0069
2765,2023-11-24 18:00:00,56.8900,58.1290,56.3400,57.6400,21600,solusd,1700848800,18719,397568.7220,57.2734,57.2498,103.1754,58.0328,58.0328,63.2062,63.2062,63.8122,63.8122,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,232249.4722,0.0000,0.0000,0.0000,0.0000,58.8290,56.2000,56.5200,0.0000,0.0000,0.0000,0.0000,4,56.8825,116,2,2507,56.8825,-0.5662,2023-11-24 06:00:00,0.6546,2.8468,-1.3012,-0.2264,172472.0852,-230.9334,-0.0847,0.0000,1384.9215,1.3849,282.0426,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-844.9525,-0.0132,-0.0132
2766,2023-11-25 00:00:00,58.9300,59.9540,55.7030,56.8900,21600,solusd,1700870400,38238,710182.2963,58.3390,57.8693,107.6315,58.2740,58.2740,63.1791,63.1791,63.8954,63.8954,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,240577.6305,0.0000,0.0000,0.0000,0.0000,59.9540,55.7030,56.5200,0.0000,0.0000,0.0000,0.0000,5,56.8825,116,5,2507,56.8825,-1.4455,2023-11-25 00:00:00,4.2640,6.0757,3.5859,4.4858,174266.4251,1794.3400,0.6585,0.0000,3179.2615,3.1793,2076.3825,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1794.3400,0.0359,0.0359
2767,2023-11-25 06:00:00,57.8700,59.0230,57.3800,58.9300,21600,solusd,1700892000,10513,212753.9112,58.3891,58.3008,102.8634,58.5173,58.5173,63.1709,63.1709,64.0058,64.0058,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,236250.2541,0.0000,0.0000,0.0000,0.0000,59.9540,55.7030,56.5200,0.0000,0.0000,0.0000,0.0000,6,56.8825,116,5,2507,56.8825,-1.4455,2023-11-25 00:00:00,2.3885,4.4285,-1.7987,-0.8205,173429.5509,-836.8743,-0.3051,0.0000,2342.3872,2.3424,680.0751,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1396.3075,-0.0180,-0.0180
2768,2023-11-25 12:00:00,59.0500,59.4400,57.7500,57.8300,21600,solusd,1700913600,15876,341089.2460,58.5393,58.5175,102.9264,58.7591,58.7591,63.1559,63.1559,64.1223,64.1223,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,241067.5221,0.0000,0.0000,0.0000,0.0000,59.9540,55.7030,56.5200,0.0000,0.0000,0.0000,0.0000,7,56.8825,116,5,2507,56.8825,-1.4455,2023-11-25 00:00:00,4.4763,5.1663,2.1096,2.4468,174408.2816,978.7308,0.3579,0.0000,3321.1180,3.3211,1658.8058,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,978.7308,0.0204,0.0204
2769,2023-11-25 18:00:00,58.8300,59.7400,58.6400,59.0500,21600,solusd,1700935200,18507,327519.9561,59.0674,59.0650,101.8759,59.0064,59.0064,63.1725,63.1725,64.2424,64.2424,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,240169.3874,0.0000,0.0000,0.0000,0.0000,59.9540,55.7030,56.5200,0.0000,0.0000,0.0000,0.0000,8,56.8825,116,5,2507,56.8825,-1.4455,2023-11-25 00:00:00,4.0870,5.6971,-0.3726,0.3980,174567.4688,159.1871,0.0580,0.0000,3480.3051,3.4803,1472.4783,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-186.3275,-0.0037,-0.0037
2770,2023-11-26 00:00:00,58.4900,59.0800,58.0200,58.8400,21600,solusd,1700956800,19061,322557.1710,58.4308,58.6075,101.8270,59.2433,59.2433,63.1757,63.1757,64.3365,64.3365,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,238781.3610,0.0000,0.0000,0.0000,0.0000,59.9540,55.7030,56.5200,0.0000,0.0000,0.0000,0.0000,9,56.8825,116,5,2507,56.8825,-1.4455,2023-11-25 00:00:00,3.4855,4.5294,-0.5948,-0.0935,174472.1254,-95.3433,-0.0347,0.0000,3384.9618,3.3850,1047.9294,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-424.5489,-0.0058,-0.0058
2771,2023-11-26 06:00:00,57.8300,58.6810,57.7700,58.4900,21600,solusd,1700978400,15778,219082.0612,58.2137,58.1928,101.5769,59.4698,59.4698,63.1604,63.1604,64.3931,64.3931,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,236086.9569,0.0000,0.0000,0.0000,0.0000,59.9540,55.7030,56.5200,0.0000,0.0000,0.0000,0.0000,10,56.8825,116,5,2507,56.8825,-1.4455,2023-11-25 00:00:00,2.3178,3.8234,-1.1284,-0.4009,174063.1837,-408.9417,-0.1490,0.0000,2976.0201,2.9760,200.2255,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-847.7039,-0.0113,-0.0113
2772,2023-11-26 12:00:00,56.8500,58.1190,56.1020,57.8400,21600,solusd,1701000000,22827,464648.3011,57.1569,57.2278,103.5952,59.6779,59.6779,63.1572,63.1572,64.4211,64.4211,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,232086.1750,0.0000,0.0000,0.0000,0.0000,59.9540,55.7030,56.5200,0.0000,0.0000,0.0000,0.0000,11,56.8825,116,5,2507,56.8825,-1.4455,2023-11-25 00:00:00,0.5839,2.8291,-1.7116,-0.6146,173436.2647,-626.9191,-0.2287,0.0000,2349.1010,2.3491,-1047.6110,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1247.8365,-0.0169,-0.0169
2773,2023-11-26 18:00:00,57.5900,58.6400,56.6400,56.8600,21600,solusd,1701021600,20695,419909.7819,57.4880,57.4325,103.5311,59.8863,59.8863,63.1791,63.1791,64.4567,64.4567,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,235107.1736,0.0000,0.0000,0.0000,0.0000,59.9540,55.7030,56.5200,0.0000,0.0000,0.0000,0.0000,12,56.8825,116,5,2507,56.8825,-1.4455,2023-11-25 00:00:00,1.8931,3.7509,1.2839,2.2072,174319.1349,882.8702,0.3229,0.0000,3231.9712,3.2320,-164.7408,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,882.8702,0.0130,0.0130
2774,2023-11-27 00:00:00,56.8700,58.0700,56.1700,57.5800,21600,solusd,1701043200,20094,385175.6693,57.0307,57.1725,103.3826,60.0877,60.0877,63.1538,63.1538,64.4928,64.4928,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,232167.8236,0.0000,0.0000,0.0000,0.0000,59.9540,55.7030,56.5200,0.0000,0.0000,0.0000,0.0000,13,56.8825,116,5,2507,56.8825,-1.4455,2023-11-25 00:00:00,0.6192,2.7424,-1.2331,-0.1910,174124.2755,-194.8593,-0.0710,0.0000,3037.1119,3.0371,-957.6544,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-792.9136,-0.0125,-0.0125
2775,2023-11-27 06:00:00,55.0200,57.3200,54.7200,56.8700,21600,solusd,1701064800,22056,462815.5595,55.7201,55.9825,104.7515,60.2669,60.2669,63.1014,63.1014,64.4808,64.4808,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,224615.3271,0.0000,0.0000,0.0000,0.0000,59.9540,54.7200,56.5200,0.0000,0.0000,0.0000,0.0000,14,56.8825,116,5,2507,56.8825,-3.1847,2023-11-25 00:00:00,-2.6539,1.4154,-3.2530,-1.2309,172868.7806,-1255.4950,-0.4580,0.0000,1781.6169,1.7816,-3289.2542,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2331.5998,-0.0325,-0.0325
2776,2023-11-27 12:00:00,54.4700,55.2130,53.8100,55.0000,21600,solusd,1701086400,31868,705256.2522,54.6174,54.6232,102.6073,60.4206,60.4206,62.9635,62.9635,64.4158,64.4158,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,222369.9903,0.0000,0.0000,0.0000,0.0000,59.9540,53.8100,56.5200,0.0000,0.0000,0.0000,0.0000,15,56.8825,116,5,2507,56.8825,-4.7948,2023-11-25 00:00:00,-3.6270,-2.3125,-0.9636,-0.2882,172574.8351,-293.9455,-0.1077,0.0000,1487.6715,1.4877,-3997.2109,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-707.9567,-0.0100,-0.0100
2777,2023-11-27 18:00:00,55.0700,55.2000,53.4700,54.4700,21600,solusd,1701108000,19417,401660.5575,54.3443,54.5525,103.2355,60.5693,60.5693,62.7865,62.7865,64.3375,64.3375,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,224819.4487,0.0000,0.0000,0.0000,0.0000,59.9540,53.4700,56.5200,0.0000,0.0000,0.0000,0.0000,16,56.8825,116,5,2507,56.8825,-5.3963,2023-11-25 00:00:00,-2.5655,-2.3355,1.1015,1.2209,173063.1773,488.3422,0.1792,0.0000,1976.0137,1.9760,-3508.8687,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,488.3422,0.0110,0.0110
2778,2023-11-28 00:00:00,54.0300,55.4200,54.0000,55.0600,21600,solusd,1701129600,13989,273838.5063,54.8690,54.6275,102.6296,60.7168,60.7168,62.5797,62.5797,64.2446,64.2446,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,220573.7209,0.0000,0.0000,0.0000,0.0000,59.9540,53.4700,56.5200,0.0000,0.0000,0.0000,0.0000,17,56.8825,116,5,2507,56.8825,-5.3963,2023-11-25 00:00:00,-4.4055,-1.9462,-1.8707,-0.6084,172442.5816,-620.5957,-0.2273,0.0000,1355.4180,1.3554,-4832.9505,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1324.0818,-0.0189,-0.0189
2779,2023-11-28 06:00:00,56.2000,56.3370,53.9500,54.0600,21600,solusd,1701151200,11948,216263.9491,55.4015,55.1368,104.4245,60.8698,60.8698,62.3777,62.3777,64.1680,64.1680,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,229432.5951,0.0000,0.0000,0.0000,0.0000,59.9540,53.4700,56.5200,0.0000,0.0000,0.0000,0.0000,18,56.8825,116,5,2507,56.8825,-5.3963,2023-11-25 00:00:00,-0.5662,-0.3238,3.9586,4.0853,174076.6918,1634.1102,0.5998,0.0000,2989.5282,2.9895,-3198.8402,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1634.1102,0.0402,0.0402
2780,2023-11-28 12:00:00,58.1200,58.2500,55.4100,56.2000,21600,solusd,1701172800,28451,658007.7914,56.7582,56.9950,105.1254,61.0477,61.0477,62.2438,62.2438,64.1457,64.1457,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,237270.8617,0.0000,0.0000,0.0000,0.0000,59.9540,53.4700,56.5200,0.0000,0.0000,0.0000,0.0000,19,56.8825,116,5,2507,56.8825,-5.3963,2023-11-25 00:00:00,2.8309,3.0609,3.4164,3.5320,175489.5032,1412.8114,0.5155,0.0000,4402.3396,4.4023,-1786.0288,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1412.8114,0.0342,0.0342
2781,2023-11-28 18:00:00,58.2200,58.7600,57.4950,58.1200,21600,solusd,1701194400,28732,673429.3056,58.1383,58.1487,102.2002,61.2396,61.2396,62.1450,62.1450,64.1514,64.1514,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,237679.1048,0.0000,0.0000,0.0000,0.0000,59.9540,53.4700,56.5200,0.0000,0.0000,0.0000,0.0000,20,56.8825,116,5,2507,56.8825,-5.3963,2023-11-25 00:00:00,3.0078,3.9632,0.1721,0.6366,175744.1488,254.6456,0.0924,0.0000,4656.9852,4.6570,-1531.3833,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,254.6456,0.0017,0.0017
2782,2023-11-29 00:00:00,58.6200,58.8900,57.6800,58.2300,21600,solusd,1701216000,20599,387378.0962,58.3897,58.3550,102.0978,61.4308,61.4308,62.0626,62.0626,64.1492,64.1492,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,239312.0770,0.0000,0.0000,0.0000,0.0000,59.9540,53.4700,56.5200,0.0000,0.0000,0.0000,0.0000,21,56.8825,116,5,2507,56.8825,-5.3963,2023-11-25 00:00:00,3.7155,4.1932,0.6698,0.9016,176104.7876,360.6388,0.1308,0.0000,5017.6240,5.0176,-1170.7444,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,360.6388,0.0069,0.0069
2783,2023-11-29 06:00:00,60.6700,61.8100,58.4910,58.6100,21600,solusd,1701237600,34064,809301.9708,60.3730,59.8953,105.6744,61.6417,61.6417,62.0540,62.0540,64.1779,64.1779,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,247681.0596,0.0000,0.0000,0.0000,0.0000,61.8100,53.4700,56.5200,0.0000,0.0000,0.0000,0.0000,22,56.8825,116,22,2507,56.8825,-5.3963,2023-11-29 06:00:00,7.3425,9.3595,3.5148,4.4873,177899.7032,1794.9155,0.6501,0.0000,6812.5396,6.8125,624.1711,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1794.9155,0.0350,0.0350
2784,2023-11-29 12:00:00,59.8800,61.6600,58.8200,60.6800,21600,solusd,1701259200,33601,767467.3750,60.1965,60.2600,104.8283,61.8529,61.8529,62.0514,62.0514,64.2112,64.2112,1,True,In_Long,4082.4305,0.0000,0.0000,0.0000,0.0000,0.0000,244455.9395,0.0000,0.0000,0.0000,0.0000,61.8100,53.4700,56.5200,0.0000,0.0000,0.0000,0.0000,23,56.8825,116,22,2507,56.8825,-5.3963,2023-11-29 06:00:00,5.9448,9.0941,-1.3184,0.1483,177959.0308,59.3276,0.0213,0.0000,6871.8672,6.8719,-84.2430,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-708.4142,-0.0130,-0.0130
2785,2023-11-29 18:00:00,59.3000,60.4100,58.5900,59.8700,21600,solusd,1701280800,29723,667434.3696,59.4457,59.5425,103.1063,62.0487,62.0487,62.0184,62.0184,64.2163,64.2163,0,False,Exit_Long,0.0000,0.0000,0.0000,4082.4305,242088.1298,193.6705,241652.3711,193.6705,0.0000,0.0000,0.0000,61.8100,53.4700,56.5200,59.3000,0.0000,4.9186,9.3595,24,56.8825,116,22,0,56.9933,-5.3963,,4.9186,6.8825,-0.9521,-0.1851,177770.2754,-188.7554,-0.0007,177.7703,6683.1118,6.6831,-733.8271,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-649.5841,-0.0097,-0.0115
2786,2023-11-30 00:00:00,60.2200,61.0000,58.7600,59.3000,21600,solusd,1701302400,16358,329607.2815,59.9989,59.8200,103.8121,62.2464,62.2464,61.9918,61.9918,64.2155,64.2155,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0155,0.0000
2787,2023-11-30 06:00:00,60.7800,61.2500,59.1400,60.2300,21600,solusd,1701324000,13416,268798.0613,59.9780,60.3500,103.5678,62.4483,62.4483,61.9631,61.9631,64.2172,64.2172,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0093,0.0000
2788,2023-11-30 12:00:00,59.3700,61.7300,58.9200,60.7900,21600,solusd,1701345600,24866,510143.2790,60.1365,60.2025,104.7692,62.6430,62.6430,61.9105,61.9105,64.2051,64.2051,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0232,0.0000
2789,2023-11-30 18:00:00,59.2900,60.2000,58.9600,59.3500,21600,solusd,1701367200,14944,263543.2993,59.5979,59.4500,102.1031,62.8240,62.8240,61.8120,61.8120,64.1662,64.1662,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0013,0.0000
2790,2023-12-01 00:00:00,60.3800,61.1300,58.6200,59.2900,21600,solusd,1701388800,22084,503551.0030,60.2371,59.8550,104.2818,63.0074,63.0074,61.7118,61.7118,64.1374,64.1374,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0184,0.0000
2791,2023-12-01 06:00:00,61.0700,61.9200,60.2200,60.3800,21600,solusd,1701410400,14896,271976.7226,61.1536,60.8975,102.8230,63.2050,63.2050,61.6307,61.6307,64.1336,64.1336,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0114,0.0000
2792,2023-12-01 12:00:00,60.7500,61.2300,59.7500,61.0900,21600,solusd,1701432000,20679,462928.3130,60.3812,60.7050,102.4770,63.3987,63.3987,61.5322,61.5322,64.1122,64.1122,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0052,0.0000
2793,2023-12-01 18:00:00,59.7700,61.1800,59.6010,60.7500,21600,solusd,1701453600,17992,305457.8118,60.3033,60.3253,102.6493,63.5851,63.5851,61.4237,61.4237,64.0854,64.0854,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0161,0.0000
2794,2023-12-02 00:00:00,61.6200,61.6500,59.6900,59.7700,21600,solusd,1701475200,16043,291846.3611,60.9092,60.6825,103.2836,63.7738,63.7738,61.3248,61.3248,64.0772,64.0772,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0310,0.0000
2795,2023-12-02 06:00:00,62.1900,62.6500,61.2710,61.6100,21600,solusd,1701496800,15270,297581.0924,62.0607,61.9303,102.2507,63.9786,63.9786,61.2574,61.2574,64.0978,64.0978,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0093,0.0000
2796,2023-12-02 12:00:00,61.8300,62.5900,61.3800,62.2000,21600,solusd,1701518400,16163,324755.6487,61.9625,62.0000,101.9713,64.1809,64.1809,61.1971,61.1971,64.1224,64.1224,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0058,0.0000
2797,2023-12-02 18:00:00,63.7400,63.9400,61.8300,61.8600,21600,solusd,1701540000,30476,715405.5013,62.8593,62.8425,103.4126,64.3928,64.3928,61.1856,61.1856,64.1748,64.1748,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0309,0.0000
2798,2023-12-03 00:00:00,64.1600,65.5600,63.5230,63.6900,21600,solusd,1701561600,34088,732027.4763,64.5276,64.2332,103.2067,64.6225,64.6225,61.2100,61.2100,64.2586,64.2586,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0066,0.0000
2799,2023-12-03 06:00:00,63.5600,64.1900,62.8660,64.1700,21600,solusd,1701583200,17645,334048.1859,63.6484,63.6965,102.1061,64.8454,64.8454,61.2075,61.2075,64.3339,64.3339,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0094,0.0000
2800,2023-12-03 12:00:00,62.5500,63.7100,62.1850,63.4400,21600,solusd,1701604800,23839,497736.2594,62.9372,62.9712,102.4524,65.0565,65.0565,61.1566,61.1566,64.3915,64.3915,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0159,0.0000
2801,2023-12-03 18:00:00,63.0100,64.1300,62.3200,62.5500,21600,solusd,1701626400,26962,592901.0273,63.1202,63.0025,102.9044,65.2634,65.2634,61.0942,61.0942,64.4489,64.4489,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0074,0.0000
2802,2023-12-04 00:00:00,64.8300,65.2600,62.9100,63.0200,21600,solusd,1701648000,31577,762825.6149,64.3564,64.0050,103.7355,65.4910,65.4910,61.0742,61.0742,64.5757,64.5757,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0289,0.0000
2803,2023-12-04 06:00:00,62.1500,65.0700,59.4150,64.8300,21600,solusd,1701669600,39667,844450.6497,63.1205,62.8662,109.5178,65.7003,65.7003,61.0384,61.0384,64.6802,64.6802,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0413,0.0000
2804,2023-12-04 12:00:00,60.8110,62.2500,56.8900,62.1500,21600,solusd,1701691200,42022,891527.9504,60.8819,60.5253,109.4217,65.8733,65.8733,60.9026,60.9026,64.6847,64.6847,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0215,0.0000
2805,2023-12-04 18:00:00,61.5700,62.1330,60.3200,60.8250,21600,solusd,1701712800,30485,685615.5979,61.1978,61.2120,103.0056,66.0585,66.0585,60.7659,60.7659,64.7257,64.7257,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0125,0.0000
2806,2023-12-05 00:00:00,60.3500,62.1600,59.6700,61.6260,21600,solusd,1701734400,26105,585326.1964,60.7205,60.9515,104.1730,66.2376,66.2376,60.6408,60.6408,64.7336,64.7336,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0198,0.0000
2807,2023-12-05 06:00:00,60.1700,60.5530,59.1300,60.3500,21600,solusd,1701756000,13955,274891.0931,59.8287,60.0507,102.4066,66.3980,66.3980,60.5211,60.5211,64.6855,64.6855,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0030,0.0000
2808,2023-12-05 12:00:00,61.6200,61.8450,60.0000,60.1700,21600,solusd,1701777600,26249,507925.1489,60.7763,60.9087,103.0750,66.5654,66.5654,60.4745,60.4745,64.6376,64.6376,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0241,0.0000
2809,2023-12-05 18:00:00,61.0300,62.7000,60.2000,61.6200,21600,solusd,1701799200,29169,591109.7030,61.2983,61.3875,104.1528,66.7363,66.7363,60.5138,60.5138,64.5920,64.5920,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0096,0.0000
2810,2023-12-06 00:00:00,63.1300,64.6700,61.0000,61.0000,21600,solusd,1701820800,53077,1257198.8102,63.3681,62.4500,106.0164,66.9234,66.9234,60.6074,60.6074,64.5742,64.5742,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0344,0.0000
2811,2023-12-06 06:00:00,63.0500,66.6500,62.0000,63.1300,21600,solusd,1701842400,39467,799865.5948,64.1703,63.7075,107.5000,67.1283,67.1283,60.7300,60.7300,64.5867,64.5867,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0013,0.0000
2812,2023-12-06 12:00:00,63.6300,63.8900,62.4100,63.0300,21600,solusd,1701864000,25761,550040.3411,63.1987,63.2400,102.3714,67.3194,67.3194,60.9005,60.9005,64.5914,64.5914,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0092,0.0000
2813,2023-12-06 18:00:00,61.8500,64.6100,61.5260,63.6500,21600,solusd,1701885600,26571,511284.4781,63.4222,62.9090,105.0125,67.4979,67.4979,61.0424,61.0424,64.5962,64.5962,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0280,0.0000
2814,2023-12-07 00:00:00,63.4500,64.0400,61.6200,61.8800,21600,solusd,1701907200,19010,380321.1848,63.0521,62.7475,103.9273,67.6704,67.6704,61.1626,61.1626,64.5905,64.5905,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0259,0.0000
2815,2023-12-07 06:00:00,64.2200,64.3200,61.8000,63.4300,21600,solusd,1701928800,18335,341228.3671,63.1419,63.4425,104.0777,67.8493,67.8493,61.3547,61.3547,64.6055,64.6055,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0121,0.0000
2816,2023-12-07 12:00:00,66.3400,67.5000,63.6300,64.1800,21600,solusd,1701950400,47986,1124664.9481,65.4858,65.4125,106.0820,68.0542,68.0542,61.6033,61.6033,64.6774,64.6774,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0330,0.0000
2817,2023-12-07 18:00:00,67.8100,69.4500,64.5200,66.3500,21600,solusd,1701972000,67481,1438572.8788,67.2119,67.0325,107.6410,68.2825,68.2825,61.8703,61.8703,64.7806,64.7806,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0222,0.0000
2818,2023-12-08 00:00:00,71.1600,72.7800,67.7900,67.7900,21600,solusd,1701993600,62573,1130410.3556,70.5654,69.8800,107.3610,68.5497,68.5497,62.2579,62.2579,64.9562,64.9562,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0494,0.0000
2819,2023-12-08 06:00:00,72.9700,73.7640,70.4700,71.1600,21600,solusd,1702015200,34621,589921.6638,72.1766,72.0910,104.6743,68.8463,68.8463,62.7370,62.7370,65.1851,65.1851,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0254,0.0000
2820,2023-12-08 12:00:00,73.6300,74.2800,71.7100,72.9600,21600,solusd,1702036800,47727,781082.4287,73.0389,73.1450,103.5839,69.1521,69.1521,63.2051,63.2051,65.4300,65.4300,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0090,0.0000
2821,2023-12-08 18:00:00,74.9500,75.3400,72.0100,73.6200,21600,solusd,1702058400,47219,833637.1766,73.2976,73.9800,104.6244,69.4681,69.4681,63.6407,63.6407,65.6806,65.6806,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0179,0.0000
2822,2023-12-09 00:00:00,74.7700,75.5300,72.8000,74.9400,21600,solusd,1702080000,36767,611651.1003,74.1486,74.5100,103.7500,69.7896,69.7896,64.0885,64.0885,65.9375,65.9375,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0024,0.0000
2823,2023-12-09 06:00:00,77.1700,77.9000,74.6700,74.7400,21600,solusd,1702101600,45992,827618.6330,76.4086,76.1200,104.3257,70.1328,70.1328,64.6009,64.6009,66.2443,66.2443,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0321,0.0000
2824,2023-12-09 12:00:00,72.9600,77.4700,72.8500,77.1200,21600,solusd,1702123200,47654,898799.2412,75.4222,75.1000,106.3418,70.4568,70.4568,65.0657,65.0657,66.5131,66.5131,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0546,0.0000
2825,2023-12-09 18:00:00,72.2400,74.5000,71.5600,72.9900,21600,solusd,1702144800,40844,628030.7403,73.4185,72.8225,104.1084,70.7416,70.7416,65.4473,65.4473,66.6961,66.6961,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0099,0.0000
2826,2023-12-10 00:00:00,73.3400,74.0000,72.2400,72.2700,21600,solusd,1702166400,31960,488178.2682,73.1547,72.9625,102.4363,71.0237,71.0237,65.8747,65.8747,66.8849,66.8849,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0152,0.0000
2827,2023-12-10 06:00:00,71.4200,73.4000,70.6600,73.3600,21600,solusd,1702188000,28044,426617.2112,71.9178,72.2100,103.8777,71.2876,71.2876,66.3288,66.3288,67.0610,67.0610,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0262,0.0000
2828,2023-12-10 12:00:00,72.3800,74.6700,71.3600,71.4300,21600,solusd,1702209600,33505,527579.5438,73.1382,72.4600,104.6385,71.5499,71.5499,66.8139,66.8139,67.2290,67.2290,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0134,0.0000
2829,2023-12-10 18:00:00,74.8700,74.9100,72.3600,72.3700,21600,solusd,1702231200,32895,552466.8064,73.7646,73.6275,103.5240,71.8269,71.8269,67.3717,67.3717,67.4274,67.4274,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0344,0.0000
2830,2023-12-11 00:00:00,70.1000,74.9700,65.9790,74.8000,21600,solusd,1702252800,63067,1050334.1296,70.4167,71.4622,113.6271,72.0651,72.0651,67.8742,67.8742,67.5433,67.5433,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0637,0.0000
2831,2023-12-11 06:00:00,69.6300,70.1200,67.7500,70.0700,21600,solusd,1702274400,34496,627348.8557,69.0431,69.3925,103.4982,72.2665,72.2665,68.2850,68.2850,67.5855,67.5855,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0067,0.0000
2832,2023-12-11 12:00:00,69.6000,70.7730,66.9000,69.6600,21600,solusd,1702296000,45069,849707.1509,68.6675,69.2332,105.7892,72.4612,72.4612,68.6354,68.6354,67.6251,67.6251,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0004,0.0000
2833,2023-12-11 18:00:00,70.2200,70.8500,67.6200,69.5600,21600,solusd,1702317600,40892,718776.9474,69.2668,69.5625,104.7767,72.6562,72.6562,68.9346,68.9346,67.6972,67.6972,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0089,0.0000
2834,2023-12-12 00:00:00,70.5100,72.5140,69.9900,70.2000,21600,solusd,1702339200,33050,640747.4100,71.2742,70.8035,103.6062,72.8619,72.8619,69.2582,69.2582,67.8005,67.8005,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0041,0.0000
2835,2023-12-12 06:00:00,70.6300,72.1800,69.6000,70.5400,21600,solusd,1702360800,17100,283821.1827,71.1595,70.7375,103.7069,73.0576,73.0576,69.5655,69.5655,67.8783,67.8783,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0017,0.0000
2836,2023-12-12 12:00:00,65.8900,72.9000,65.8400,70.5900,21600,solusd,1702382400,46667,967024.8918,68.8374,68.8050,110.7230,73.2196,73.2196,69.7662,69.7662,67.9124,67.9124,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0671,0.0000
2837,2023-12-12 18:00:00,68.5400,69.0500,65.7100,65.8800,21600,solusd,1702404000,29863,530733.4612,67.6904,67.2950,105.0829,73.3528,73.3528,69.9174,69.9174,67.9308,67.9308,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0402,0.0000
2838,2023-12-13 00:00:00,65.9700,68.7300,65.0000,68.5500,21600,solusd,1702425600,33087,516888.2200,66.4682,67.0625,105.7385,73.4793,73.4793,70.0378,70.0378,67.9711,67.9711,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0375,0.0000
2839,2023-12-13 06:00:00,65.3500,66.5500,63.7500,65.9700,21600,solusd,1702447200,23877,366346.2189,65.3217,65.4050,104.3922,73.5741,73.5741,70.0679,70.0679,68.0112,68.0112,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0094,0.0000
2840,2023-12-13 12:00:00,67.6000,68.1300,65.0800,65.3500,21600,solusd,1702468800,29322,436686.6816,67.1739,66.5400,104.6865,73.6821,73.6821,70.1592,70.1592,68.0948,68.0948,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0344,0.0000
2841,2023-12-13 18:00:00,70.6200,76.9000,67.5500,67.6200,21600,solusd,1702490400,54296,1068773.3447,70.6604,70.6725,113.8416,73.8516,73.8516,70.4301,70.4301,68.2874,68.2874,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0447,0.0000
2842,2023-12-14 00:00:00,71.2900,71.3500,69.6700,70.6300,21600,solusd,1702512000,27424,444595.8982,70.3298,70.7350,102.4114,74.0182,74.0182,70.6861,70.6861,68.5315,68.5315,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0095,0.0000
2843,2023-12-14 06:00:00,73.5100,73.6300,71.0700,71.2800,21600,solusd,1702533600,23278,376034.5873,72.0301,72.3725,103.6021,74.2046,74.2046,71.0302,71.0302,68.8112,68.8112,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0311,0.0000
2844,2023-12-14 12:00:00,73.5800,74.4900,67.9800,73.5300,21600,solusd,1702555200,52419,821880.1436,72.3642,72.3950,109.5763,74.3856,74.3856,71.3718,71.3718,69.0771,69.0771,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0010,0.0000
2845,2023-12-14 18:00:00,75.6800,76.2720,72.6700,73.5900,21600,solusd,1702576800,40847,639458.7170,74.4685,74.5530,104.9567,74.5954,74.5954,71.8111,71.8111,69.4400,69.4400,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0285,0.0000
2846,2023-12-15 00:00:00,74.8300,77.0000,73.9900,75.6800,21600,solusd,1702598400,36891,564453.3655,74.9823,75.3750,104.0681,74.8111,74.8111,72.2649,72.2649,69.8082,69.8082,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0112,0.0000
2847,2023-12-15 06:00:00,79.1200,79.3070,74.7100,74.8500,21600,solusd,1702620000,39922,603634.3569,77.4316,76.9967,106.1531,75.0450,75.0450,72.7669,72.7669,70.1879,70.1879,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0573,0.0000
2848,2023-12-15 12:00:00,75.0400,79.6070,73.5900,79.1200,21600,solusd,1702641600,49178,748088.1300,76.0020,76.8393,108.1764,75.2711,75.2711,73.2340,73.2340,70.5669,70.5669,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0516,0.0000
2849,2023-12-15 18:00:00,72.5200,77.5300,72.0300,75.0200,21600,solusd,1702663200,49505,797306.5978,75.1620,74.2750,107.6357,75.4521,75.4521,73.5550,73.5550,70.8701,70.8701,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0336,0.0000
2850,2023-12-16 00:00:00,74.3500,74.6270,71.1100,72.4900,21600,solusd,1702684800,39803,635654.0893,73.1752,73.1442,104.9459,75.6113,75.6113,73.7994,73.7994,71.0992,71.0992,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0252,0.0000
2851,2023-12-16 06:00:00,75.1200,75.2590,73.6100,74.3100,21600,solusd,1702706400,13266,149538.7972,74.1978,74.5748,102.2402,75.7892,75.7892,74.0889,74.0889,71.3234,71.3234,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0104,0.0000
2852,2023-12-16 12:00:00,75.9400,77.2750,74.8700,75.1100,21600,solusd,1702728000,29841,469112.1027,76.0324,75.7987,103.2122,75.9835,75.9835,74.3888,74.3888,71.5801,71.5801,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0109,0.0000
2853,2023-12-16 18:00:00,73.6700,76.0300,72.4700,75.9400,21600,solusd,1702749600,39379,682116.8888,73.8961,74.5275,104.9124,76.1544,76.1544,74.5909,74.5909,71.8007,71.8007,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0299,0.0000
2854,2023-12-17 00:00:00,72.7900,74.2800,72.2900,73.6600,21600,solusd,1702771200,20312,236535.3932,73.3264,73.2550,102.7528,76.3015,76.3015,74.7271,74.7271,71.9799,71.9799,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0119,0.0000
2855,2023-12-17 06:00:00,73.0200,73.3180,71.8000,72.7800,21600,solusd,1702792800,14395,186534.0504,72.5921,72.7295,102.1142,76.4351,76.4351,74.8617,74.8617,72.1510,72.1510,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0032,0.0000
2856,2023-12-17 12:00:00,73.9400,74.7420,71.3300,73.0100,21600,solusd,1702814400,34115,549112.0846,72.5956,73.2555,104.7834,76.5723,76.5723,75.0136,75.0136,72.3710,72.3710,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0126,0.0000
2857,2023-12-17 18:00:00,70.9540,75.0800,70.3700,73.9700,21600,solusd,1702836000,35547,607619.8105,72.8031,72.5935,106.6932,76.6944,76.6944,75.1651,75.1651,72.6156,72.6156,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0404,0.0000
2858,2023-12-18 00:00:00,69.4400,71.9100,68.5000,70.7900,21600,solusd,1702857600,39949,610091.2408,70.0083,70.1600,104.9781,76.7732,76.7732,75.2336,75.2336,72.8036,72.8036,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0213,0.0000
2859,2023-12-18 06:00:00,68.9430,70.1900,67.0000,69.4600,21600,solusd,1702879200,33043,553607.8400,68.4108,68.8982,104.7612,76.8274,76.8274,75.2492,75.2492,72.9756,72.9756,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0072,0.0000
2860,2023-12-18 12:00:00,71.3200,72.1980,68.1800,68.9600,21600,solusd,1702900800,31141,540560.2262,70.5957,70.1645,105.8932,76.8977,76.8977,75.3015,75.3015,73.2119,73.2119,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0345,0.0000
2861,2023-12-18 18:00:00,74.4000,75.6500,71.1600,71.3500,21600,solusd,1702922400,37428,728131.5131,73.6682,73.1400,106.3097,77.0132,77.0132,75.4433,75.4433,73.5320,73.5320,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0432,0.0000
2862,2023-12-19 00:00:00,76.0400,76.3330,73.8300,74.4200,21600,solusd,1702944000,29952,476794.1929,75.2310,75.1557,103.3902,77.1598,77.1598,75.6587,75.6587,73.8708,73.8708,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0220,0.0000
2863,2023-12-19 06:00:00,74.5900,76.3880,74.4300,76.0200,21600,solusd,1702965600,17177,236202.3322,75.3042,75.3570,102.6307,77.3105,77.3105,75.8872,75.8872,74.1650,74.1650,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0191,0.0000
2864,2023-12-19 12:00:00,72.0000,75.1400,71.8900,74.6100,21600,solusd,1702987200,32378,522229.5821,73.6511,73.4100,104.5208,77.4275,77.4275,76.0335,76.0335,74.3801,74.3801,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0347,0.0000
2865,2023-12-19 18:00:00,73.0100,75.3900,71.7600,71.9700,21600,solusd,1703008800,37802,566167.9033,73.3572,73.0325,105.0585,77.5357,77.5357,76.1421,76.1421,74.5735,74.5735,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0140,0.0000
2866,2023-12-20 00:00:00,74.9800,75.4700,72.9300,72.9800,21600,solusd,1703030400,24708,374344.1363,74.3135,74.0900,103.4828,77.6564,77.6564,76.2953,76.2953,74.7761,74.7761,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0270,0.0000
2867,2023-12-20 06:00:00,77.0500,78.6290,74.6500,74.9900,21600,solusd,1703052000,28678,525155.6083,76.8025,76.3298,105.3302,77.8068,77.8068,76.5358,76.5358,75.0539,75.0539,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0276,0.0000
2868,2023-12-20 12:00:00,83.1900,83.9900,76.3400,77.0600,21600,solusd,1703073600,74154,1534957.6676,80.1090,80.1450,110.0210,78.0118,78.0118,76.9203,76.9203,75.4289,75.4289,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0797,0.0000
2869,2023-12-20 18:00:00,82.2600,84.2700,78.9900,83.2200,21600,solusd,1703095200,65770,1260492.2837,81.2841,82.1850,106.6844,78.2443,78.2443,77.3833,77.3833,75.8431,75.8431,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0112,0.0000
2870,2023-12-21 00:00:00,83.9700,85.0000,81.0700,82.2500,21600,solusd,1703116800,44803,762623.5401,83.1416,83.0725,104.8477,78.4845,78.4845,77.8583,77.8583,76.2919,76.2919,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0208,0.0000
2871,2023-12-21 06:00:00,87.0200,88.4510,83.7300,83.9800,21600,solusd,1703138400,38956,598751.9390,86.4893,85.7952,105.6384,78.7597,78.7597,78.4178,78.4178,76.8317,76.8317,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0363,0.0000
2872,2023-12-21 12:00:00,92.5100,95.3960,85.6300,87.0500,21600,solusd,1703160000,81158,1324169.7842,89.6528,90.1465,111.4049,79.0955,79.0955,79.1131,79.1131,77.4864,77.4864,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0631,0.0000
2873,2023-12-21 18:00:00,93.8900,96.0000,90.9600,92.5000,21600,solusd,1703181600,84809,1212541.3898,93.2516,93.3375,105.5409,79.4747,79.4747,79.9187,79.9187,78.2507,78.2507,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0149,0.0000
2874,2023-12-22 00:00:00,98.7300,99.9900,93.0600,93.9000,21600,solusd,1703203200,85407,1265517.6904,97.5691,96.4200,107.4468,79.8995,79.8995,80.8192,80.8192,79.1001,79.1001,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0515,0.0000
2875,2023-12-22 06:00:00,93.7900,98.9520,90.2800,98.7200,21600,solusd,1703224800,63720,890015.1714,93.6303,95.4355,109.6057,80.3080,80.3080,81.6338,81.6338,79.9222,79.9222,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0500,0.0000
2876,2023-12-22 12:00:00,95.3100,96.8870,91.9600,93.7400,21600,solusd,1703246400,57058,860444.1637,94.4464,94.4742,105.3578,80.6965,80.6965,82.3598,82.3598,80.6953,80.6953,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0162,0.0000
2877,2023-12-22 18:00:00,97.9800,98.5280,95.0900,95.3100,21600,solusd,1703268000,50056,733378.8599,96.9496,96.7270,103.6155,81.1196,81.1196,83.1496,83.1496,81.5197,81.5197,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0280,0.0000
2878,2023-12-23 00:00:00,95.3800,98.2900,92.8900,98.0000,21600,solusd,1703289600,33662,502735.9230,94.9608,96.1400,105.8133,81.5352,81.5352,83.8927,83.8927,82.2991,82.2991,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0265,0.0000
2879,2023-12-23 06:00:00,95.9400,96.5900,94.7300,95.3600,21600,solusd,1703311200,16024,220529.4783,95.7372,95.6550,101.9635,81.9374,81.9374,84.6022,84.6022,83.0240,83.0240,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0059,0.0000
2880,2023-12-23 12:00:00,98.3000,98.4520,95.3400,95.9900,21600,solusd,1703332800,27663,380267.1944,96.9658,97.0205,103.2641,82.3560,82.3560,85.3786,85.3786,83.7601,83.7601,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0246,0.0000
2881,2023-12-23 18:00:00,107.9400,110.1900,97.7900,98.3000,21600,solusd,1703354400,103795,1513653.3730,104.3426,103.5550,112.6802,82.8698,82.8698,86.4118,86.4118,84.6797,84.6797,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0981,0.0000
2882,2023-12-24 00:00:00,113.3000,118.3400,107.3600,107.9600,21600,solusd,1703376000,111099,1707235.3307,112.9135,111.7400,110.2273,83.5150,83.5150,87.7447,87.7447,85.8108,85.8108,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0497,0.0000
2883,2023-12-24 06:00:00,110.3400,114.8600,107.7400,113.2900,21600,solusd,1703397600,55950,731323.9933,111.9454,111.5575,106.6085,84.1584,84.1584,89.0695,89.0695,86.8891,86.8891,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0261,0.0000
2884,2023-12-24 12:00:00,114.4900,116.5700,109.0500,110.3500,21600,solusd,1703419200,71386,850159.6326,113.4035,112.6150,106.8959,84.8125,84.8125,90.4125,90.4125,87.9768,87.9768,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0376,0.0000
2885,2023-12-24 18:00:00,112.5700,117.5000,109.3200,114.5500,21600,solusd,1703440800,78409,1038686.3209,113.4017,113.4850,107.4826,85.4714,85.4714,91.7444,91.7444,89.0938,89.0938,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0168,0.0000
2886,2023-12-25 00:00:00,113.2000,113.5300,108.0000,112.5200,21600,solusd,1703462400,49712,562248.1979,111.0287,111.8125,105.1204,86.0914,86.0914,92.9839,92.9839,90.1449,90.1449,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0056,0.0000
2887,2023-12-25 06:00:00,111.8000,114.5900,109.8000,113.1900,21600,solusd,1703484000,31083,314029.4813,112.0096,112.3450,104.3625,86.7098,86.7098,94.2241,94.2241,91.2202,91.2202,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0124,0.0000
2888,2023-12-25 12:00:00,123.6900,124.8500,110.3300,111.7900,21600,solusd,1703505600,97973,1317998.7356,119.6773,117.6650,113.1605,87.4063,87.4063,95.6401,95.6401,92.4550,92.4550,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1064,0.0000
2889,2023-12-25 18:00:00,120.9500,126.6600,116.4500,123.6900,21600,solusd,1703527200,85968,990229.2568,121.2048,121.9375,108.7677,88.1697,88.1697,97.1753,97.1753,93.8018,93.8018,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0222,0.0000
2890,2023-12-26 00:00:00,114.9300,121.4400,113.4700,120.9400,21600,solusd,1703548800,63341,793033.9398,118.1268,117.6950,107.0239,88.8605,88.8605,98.5142,98.5142,94.9919,94.9919,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0498,0.0000
2891,2023-12-26 06:00:00,114.7600,116.2100,110.1100,114.8800,21600,solusd,1703570400,59348,728186.2472,113.6954,113.9900,105.5399,89.4793,89.4793,99.6937,99.6937,96.0325,96.0325,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
2892,2023-12-26 12:00:00,106.4600,117.2200,102.0000,114.7200,21600,solusd,1703592000,102964,1318116.1673,110.2034,110.1000,114.9216,90.0419,90.0419,100.6845,100.6845,96.9376,96.9376,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0723,0.0000
2893,2023-12-26 18:00:00,112.5000,113.1000,104.4100,106.3900,21600,solusd,1703613600,77306,936344.0326,108.2676,109.1000,108.3230,90.5863,90.5863,101.5989,101.5989,97.8059,97.8059,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0567,0.0000
2894,2023-12-27 00:00:00,111.4200,113.7000,107.8000,112.5000,21600,solusd,1703635200,42327,547000.9321,110.5154,111.3550,105.4731,91.1568,91.1568,102.5804,102.5804,98.7286,98.7286,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0096,0.0000
2895,2023-12-27 06:00:00,112.7800,115.4200,110.9400,111.4300,21600,solusd,1703656800,33362,455058.2792,112.6140,112.6425,104.0382,91.7390,91.7390,103.6074,103.6074,99.6610,99.6610,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0122,0.0000
2896,2023-12-27 12:00:00,108.1000,113.4000,104.7600,112.7600,21600,solusd,1703678400,78947,1129292.9566,108.3607,109.7550,108.2474,92.2608,92.2608,104.4919,104.4919,100.4957,100.4957,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0415,0.0000
2897,2023-12-27 18:00:00,106.9500,110.9100,106.4900,108.2000,21600,solusd,1703700000,49260,624574.0973,108.7264,108.1375,104.1506,92.7555,92.7555,105.3012,105.3012,101.2694,101.2694,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0106,0.0000
2898,2023-12-28 00:00:00,105.1800,109.6600,103.1800,106.9900,21600,solusd,1703721600,59142,800547.0965,105.2207,106.2525,106.2803,93.2192,93.2192,106.0371,106.0371,101.9717,101.9717,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0165,0.0000
2899,2023-12-28 06:00:00,104.8800,106.5000,102.2900,105.1200,21600,solusd,1703743200,37897,460734.9212,104.8727,104.6975,104.1157,93.6606,93.6606,106.6761,106.6761,102.6182,102.6182,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
2900,2023-12-28 12:00:00,99.9900,105.2400,96.5500,104.8600,21600,solusd,1703764800,83632,1138742.8177,99.8603,101.6600,109.0005,94.0465,94.0465,107.1564,107.1564,103.1493,103.1493,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0466,0.0000
2901,2023-12-28 18:00:00,101.8100,104.6700,98.5600,99.9300,21600,solusd,1703786400,50745,774745.0794,101.1902,101.2425,106.1993,94.4177,94.4177,107.5980,107.5980,103.6460,103.6460,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0182,0.0000
2902,2023-12-29 00:00:00,106.3700,106.8100,99.3400,101.8600,21600,solusd,1703808000,51583,736164.0809,103.9682,103.5950,107.5196,94.8175,94.8175,108.1296,108.1296,104.1844,104.1844,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0448,0.0000
2903,2023-12-29 06:00:00,107.6200,110.0000,104.8100,106.3400,21600,solusd,1703829600,49432,630119.9172,107.7425,107.1925,104.9518,95.2624,95.2624,108.7567,108.7567,104.8189,104.8189,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0118,0.0000
2904,2023-12-29 12:00:00,103.7000,109.8800,93.5000,107.6200,21600,solusd,1703851200,72445,985584.6186,106.4430,103.6750,117.5187,95.6499,95.6499,109.1720,109.1720,105.3250,105.3250,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0364,0.0000
2905,2023-12-29 18:00:00,106.2400,106.7800,102.6400,103.7000,21600,solusd,1703872800,38553,457862.7332,105.1276,104.8400,104.0335,96.0521,96.0521,109.6213,109.6213,105.8318,105.8318,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0245,0.0000
2906,2023-12-30 00:00:00,104.6600,107.5900,102.9500,106.1600,21600,solusd,1703894400,21376,218123.1835,105.0214,105.3400,104.5070,96.4562,96.4562,110.0592,110.0592,106.3156,106.3156,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0149,0.0000
2907,2023-12-30 06:00:00,102.1800,104.9500,100.6900,104.6900,21600,solusd,1703916000,17806,229194.1658,102.5209,103.1275,104.2308,96.8165,96.8165,110.3655,110.3655,106.7132,106.7132,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0237,0.0000
2908,2023-12-30 12:00:00,103.5800,104.9800,102.0600,102.1200,21600,solusd,1703937600,20545,217690.9031,103.4542,103.1850,102.8611,97.1677,97.1677,110.6656,110.6656,107.0966,107.0966,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0137,0.0000
2909,2023-12-30 18:00:00,101.9200,104.4100,101.2100,103.6700,21600,solusd,1703959200,20799,213854.8987,102.6691,102.8025,103.1617,97.5081,97.5081,110.9352,110.9352,107.4591,107.4591,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0160,0.0000
2910,2023-12-31 00:00:00,101.2400,102.9900,99.2900,101.9100,21600,solusd,1703980800,27681,347776.2969,101.2767,101.3575,103.7265,97.8213,97.8213,111.1444,111.1444,107.7895,107.7895,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0067,0.0000
2911,2023-12-31 06:00:00,104.2100,105.2300,101.2200,101.2400,21600,solusd,1704002400,15925,192983.9520,103.7726,102.9750,103.9617,98.1510,98.1510,111.4194,111.4194,108.1711,108.1711,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0293,0.0000
2912,2023-12-31 12:00:00,104.2500,105.2800,102.1200,104.2000,21600,solusd,1704024000,18803,217482.5750,103.3705,103.9625,103.0944,98.4876,98.4876,111.7007,111.7007,108.5702,108.5702,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0004,0.0000
2913,2023-12-31 18:00:00,101.8400,105.1600,99.8400,104.2800,21600,solusd,1704045600,29042,423767.5840,102.7462,102.7800,105.3285,98.7995,98.7995,111.9046,111.9046,108.9410,108.9410,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0231,0.0000
2914,2024-01-01 00:00:00,101.6300,104.8300,101.4700,101.7000,21600,solusd,1704067200,21473,307585.4902,102.8395,102.4075,103.3113,99.1022,99.1022,112.0668,112.0668,109.2909,109.2909,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0021,0.0000
2915,2024-01-01 06:00:00,104.3400,104.9200,101.5200,101.6400,21600,solusd,1704088800,15006,212604.3843,103.2495,103.1050,103.3491,99.4131,99.4131,112.2469,112.2469,109.6361,109.6361,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0267,0.0000
2916,2024-01-01 12:00:00,107.1300,108.5000,103.8900,104.4000,21600,solusd,1704110400,27444,355895.2188,105.9752,105.9800,104.4374,99.7638,99.7638,112.5561,112.5561,110.0577,110.0577,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0267,0.0000
2917,2024-01-01 18:00:00,110.1100,110.4400,107.0900,107.1200,21600,solusd,1704132000,38551,507510.4532,108.5166,108.6900,103.1282,100.1491,100.1491,112.9804,112.9804,110.5536,110.5536,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0278,0.0000
2918,2024-01-02 00:00:00,112.7000,113.2900,108.5100,109.9000,21600,solusd,1704153600,54596,668429.6064,111.3046,111.1000,104.4051,100.5731,100.5731,113.5319,113.5319,111.1036,111.1036,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0235,0.0000
2919,2024-01-02 06:00:00,113.9300,117.0300,111.8900,112.6900,21600,solusd,1704175200,40806,522306.2377,114.6486,113.8850,104.5938,101.0422,101.0422,114.2128,114.2128,111.7087,111.7087,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0109,0.0000
2920,2024-01-02 12:00:00,107.7400,114.4200,106.7100,113.9600,21600,solusd,1704196800,54053,653874.9456,110.4529,110.7075,107.2252,101.4545,101.4545,114.7648,114.7648,112.2042,112.2042,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0543,0.0000
2921,2024-01-02 18:00:00,106.7400,109.1200,106.0000,107.7400,21600,solusd,1704218400,37472,426536.7892,107.7648,107.4000,102.9434,101.8140,101.8140,115.1809,115.1809,112.5973,112.5973,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0093,0.0000
2922,2024-01-03 00:00:00,108.3800,108.9200,106.5500,106.7700,21600,solusd,1704240000,24425,224427.9308,107.8980,107.6550,102.2243,102.1768,102.1768,115.5977,115.5977,112.9787,112.9787,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0154,0.0000
2923,2024-01-03 06:00:00,103.4600,110.0000,102.4600,108.3700,21600,solusd,1704261600,29287,362453.6359,107.1015,106.0725,107.3590,102.5075,102.5075,115.9647,115.9647,113.2897,113.2897,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0454,0.0000
2924,2024-01-03 12:00:00,97.9000,104.7720,71.0000,103.4600,21600,solusd,1704283200,161070,2420570.8126,97.4287,94.2830,147.5662,102.6570,102.6570,115.8289,115.8289,113.2314,113.2314,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0537,0.0000
2925,2024-01-03 18:00:00,98.5900,101.3700,95.2400,97.8800,21600,solusd,1704304800,43169,608543.2574,98.5722,98.2700,106.4364,102.8703,102.8703,115.7933,115.7933,113.3018,113.3018,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0070,0.0000
2926,2024-01-04 00:00:00,101.2800,102.0500,97.6780,98.5700,21600,solusd,1704326400,27598,323820.5673,100.0865,99.8945,104.4759,103.1073,103.1073,115.8094,115.8094,113.4098,113.4098,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0273,0.0000
2927,2024-01-04 06:00:00,98.6100,101.5900,96.6700,101.3000,21600,solusd,1704348000,22398,267996.0882,98.7094,99.5425,105.0895,103.3575,103.3575,115.7805,115.7805,113.5067,113.5067,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0264,0.0000
2928,2024-01-04 12:00:00,103.2300,105.7500,98.2400,98.5900,21600,solusd,1704369600,46522,668939.9676,102.3176,101.4525,107.6445,103.6423,103.6423,115.8157,115.8157,113.6703,113.6703,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0469,0.0000
2929,2024-01-04 18:00:00,105.0100,108.2600,102.7700,103.2600,21600,solusd,1704391200,50278,689648.6525,105.8877,104.8250,105.3420,103.9633,103.9633,115.9899,115.9899,113.9150,113.9150,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0172,0.0000
2930,2024-01-05 00:00:00,101.5300,105.5700,98.6300,105.0100,21600,solusd,1704412800,42370,469256.7192,101.8878,102.6850,107.0364,104.2564,104.2564,116.0180,116.0180,114.0689,114.0689,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0331,0.0000
2931,2024-01-05 06:00:00,99.7000,103.1900,99.2400,101.5000,21600,solusd,1704434400,24239,263403.5787,101.1290,100.9075,103.9802,104.5067,104.5067,115.9160,115.9160,114.1553,114.1553,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0180,0.0000
2932,2024-01-05 12:00:00,97.9300,102.1200,95.3400,99.7000,21600,solusd,1704456000,48770,543205.9032,98.4757,98.7725,107.1114,104.7071,104.7071,115.7080,115.7080,114.1789,114.1789,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0178,0.0000
2933,2024-01-05 18:00:00,100.0200,100.5900,97.0910,97.9400,21600,solusd,1704477600,28499,310285.8034,98.8576,98.9102,103.6038,104.8947,104.8947,115.4945,115.4945,114.1768,114.1768,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0213,0.0000
2934,2024-01-06 00:00:00,94.4400,100.3900,93.4000,100.0200,21600,solusd,1704499200,26160,315220.3957,97.3315,97.0625,107.4839,105.0456,105.0456,115.2156,115.2156,114.0698,114.0698,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0558,0.0000
2935,2024-01-06 06:00:00,94.5000,95.7600,91.5700,94.5100,21600,solusd,1704520800,29892,352161.8322,93.8451,94.0850,104.5757,105.1464,105.1464,114.8024,114.8024,113.8700,113.8700,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0006,0.0000
2936,2024-01-06 12:00:00,96.8400,97.3500,92.8800,94.5300,21600,solusd,1704542400,23044,232190.9669,95.3138,95.4000,104.8127,105.2628,105.2628,114.3885,114.3885,113.6945,113.6945,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0248,0.0000
2937,2024-01-06 18:00:00,93.8400,97.3000,92.1600,96.8900,21600,solusd,1704564000,25965,303345.3526,94.4155,95.0475,105.5773,105.3762,105.3762,113.9147,113.9147,113.4824,113.4824,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0310,0.0000
2938,2024-01-07 00:00:00,94.0300,96.3820,91.0200,93.8400,21600,solusd,1704585600,32365,392309.2448,94.0332,93.8180,105.8910,105.4748,105.4748,113.3713,113.3713,113.2337,113.2337,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,241652.3711,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0020,0.0000
2939,2024-01-07 06:00:00,94.5900,95.6590,93.0000,94.0700,21600,solusd,1704607200,17097,164829.9518,94.3669,94.3297,102.8591,105.5775,105.5775,112.7991,112.7991,112.9964,112.9964,1,False,Entry_Long,2550.1363,241217.3969,80.0000,0.0000,0.0000,0.0000,241217.3969,80.0000,0.0000,0.0000,0.0000,0.0000,94.5900,94.5900,0.0000,0.0000,0.0000,0.0000,0,94.7325,153,0,2685,94.7325,0.0000,,0.0000,0.0000,0.0000,0.0000,177770.2754,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,94.0167,,0.0060,-0.0018
2940,2024-01-07 12:00:00,94.3500,96.8800,93.1000,94.6000,21600,solusd,1704628800,24788,281957.1905,95.0206,94.7325,104.0602,105.6852,105.6852,112.2482,112.2482,112.7760,112.7760,1,True,In_Long,2550.1363,0.0000,0.0000,0.0000,0.0000,0.0000,240605.3641,0.0000,0.0000,0.0000,0.0000,96.8800,93.1000,94.5900,0.0000,0.0000,0.0000,0.0000,1,94.7325,153,1,2685,94.7325,-1.5752,2024-01-07 12:00:00,-0.2537,2.4210,-0.2643,1.0729,178199.4509,429.1755,0.1545,0.0000,429.1755,0.4292,2.7276,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2.7276,-0.0025,-0.0025
2941,2024-01-07 18:00:00,89.4800,95.4320,87.6500,94.3800,21600,solusd,1704650400,45308,649164.5384,90.8207,91.7355,108.8785,105.7436,105.7436,111.6452,111.6452,112.4725,112.4725,1,True,In_Long,2550.1363,0.0000,0.0000,0.0000,0.0000,0.0000,228186.2001,0.0000,0.0000,0.0000,0.0000,96.8800,87.6500,94.5900,0.0000,0.0000,0.0000,0.0000,2,94.7325,153,1,2685,94.7325,-7.3369,2024-01-07 12:00:00,-5.4023,0.8902,-5.1918,-2.0386,176120.1121,-2079.3388,-0.7474,0.0000,-1650.1634,-1.6502,-3708.6167,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-3711.3443,-0.0516,-0.0516
2942,2024-01-08 00:00:00,89.3400,90.9440,83.9400,89.5100,21600,solusd,1704672000,67832,908274.0844,87.8493,88.4335,108.3441,105.7411,105.7411,110.9007,110.9007,112.0514,112.0514,1,True,In_Long,2550.1363,0.0000,0.0000,0.0000,0.0000,0.0000,227829.1810,0.0000,0.0000,0.0000,0.0000,96.8800,83.9400,94.5900,0.0000,0.0000,0.0000,0.0000,3,94.7325,153,1,2685,94.7325,-11.2591,2024-01-07 12:00:00,-5.5503,-3.8545,-0.1899,0.7061,176402.5386,282.4265,0.1023,0.0000,-1367.7368,-1.3677,-3742.1491,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-33.5324,-0.0016,-0.0016
2943,2024-01-08 06:00:00,92.2700,92.3160,88.6000,89.3300,21600,solusd,1704693600,24062,291716.7352,90.1008,90.6290,104.1941,105.7657,105.7657,110.2650,110.2650,111.6832,111.6832,1,True,In_Long,2550.1363,0.0000,0.0000,0.0000,0.0000,0.0000,235301.0805,0.0000,0.0000,0.0000,0.0000,96.8800,83.9400,94.5900,0.0000,0.0000,0.0000,0.0000,4,94.7325,153,1,2685,94.7325,-11.2591,2024-01-07 12:00:00,-2.4527,-2.4041,3.2912,3.3169,177729.3045,1326.7659,0.4800,0.0000,-40.9709,-0.0410,-2415.3832,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1326.7659,0.0328,0.0328
2944,2024-01-08 12:00:00,96.7500,96.8610,92.2600,92.2800,21600,solusd,1704715200,62030,953411.1948,94.6592,94.5378,104.9870,105.8448,105.8448,109.7730,109.7730,111.4216,111.4216,1,True,In_Long,2550.1363,0.0000,0.0000,0.0000,0.0000,0.0000,246725.6914,0.0000,0.0000,0.0000,0.0000,96.8800,83.9400,94.5900,0.0000,0.0000,0.0000,0.0000,5,94.7325,153,1,2685,94.7325,-11.2591,2024-01-07 12:00:00,2.2835,2.4009,4.8440,4.9041,179690.9430,1961.6385,0.7063,0.0000,1920.6676,1.9207,-453.7447,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1961.6385,0.0486,0.0486
2945,2024-01-08 18:00:00,98.0000,99.9900,96.0600,96.7600,21600,solusd,1704736800,62298,790728.0891,97.9085,97.7025,104.0912,105.9657,105.9657,109.4357,109.4357,111.2558,111.2558,1,True,In_Long,2550.1363,0.0000,0.0000,0.0000,0.0000,0.0000,249913.3618,0.0000,0.0000,0.0000,0.0000,99.9900,83.9400,94.5900,0.0000,0.0000,0.0000,0.0000,6,94.7325,153,6,2685,94.7325,-11.2591,2024-01-08 18:00:00,3.6050,5.7088,1.2815,2.3098,180614.8785,923.9355,0.3303,0.0000,2844.6031,2.8446,470.1908,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,923.9355,0.0129,0.0129
2946,2024-01-09 00:00:00,102.2200,104.0000,95.3800,98.0000,21600,solusd,1704758400,60406,767465.5502,99.8263,99.9000,109.0375,106.1115,106.1115,109.1876,109.1876,111.1750,111.1750,1,True,In_Long,2550.1363,0.0000,0.0000,0.0000,0.0000,0.0000,260674.9372,0.0000,0.0000,0.0000,0.0000,104.0000,83.9400,94.5900,0.0000,0.0000,0.0000,0.0000,7,94.7325,153,7,2685,94.7325,-11.2591,2024-01-09 00:00:00,8.0664,9.9482,4.3061,5.2143,182700.5928,2085.7143,0.7433,0.0000,4930.3174,4.9303,2555.9051,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2085.7143,0.0431,0.0431
2947,2024-01-09 06:00:00,101.8800,102.8400,92.3800,102.1600,21600,solusd,1704780000,23488,277188.4560,101.4394,99.8150,111.3228,106.2514,106.2514,108.9541,108.9541,111.1044,111.1044,1,True,In_Long,2550.1363,0.0000,0.0000,0.0000,0.0000,0.0000,259807.8908,0.0000,0.0000,0.0000,0.0000,104.0000,83.9400,94.5900,0.0000,0.0000,0.0000,0.0000,8,94.7325,153,7,2685,94.7325,-11.2591,2024-01-09 00:00:00,7.7069,8.7219,-0.2741,0.1958,182778.9014,78.3085,0.0277,0.0000,5008.6259,5.0086,2378.3025,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-177.6026,-0.0033,-0.0033
2948,2024-01-09 12:00:00,99.9300,102.4100,95.9650,101.9200,21600,solusd,1704801600,43739,469895.6890,100.1303,100.0562,106.7160,106.3963,106.3963,108.7133,108.7133,111.0735,111.0735,1,True,In_Long,2550.1363,0.0000,0.0000,0.0000,0.0000,0.0000,254835.1249,0.0000,0.0000,0.0000,0.0000,104.0000,83.9400,94.5900,0.0000,0.0000,0.0000,0.0000,9,94.7325,153,7,2685,94.7325,-11.2591,2024-01-09 00:00:00,5.6454,8.2673,-1.9525,-0.7359,182028.3127,-750.5887,-0.2654,0.0000,4258.0372,4.2580,948.3769,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1429.9255,-0.0191,-0.0191
2949,2024-01-09 18:00:00,99.4200,105.4800,95.5500,99.9600,21600,solusd,1704823200,58543,714514.7516,98.8946,100.1025,110.3925,106.5392,106.5392,108.4093,108.4093,111.0673,111.0673,1,True,In_Long,2550.1363,0.0000,0.0000,0.0000,0.0000,0.0000,253534.5554,0.0000,0.0000,0.0000,0.0000,105.4800,83.9400,94.5900,0.0000,0.0000,0.0000,0.0000,10,94.7325,153,10,2685,94.7325,-11.2591,2024-01-09 18:00:00,5.1062,11.5128,-0.5402,2.4910,183024.7112,996.3986,0.3533,0.0000,5254.4358,5.2544,1096.9639,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,148.5870,-0.0051,-0.0051
2950,2024-01-10 00:00:00,99.3700,100.4200,97.5500,99.3600,21600,solusd,1704844800,27469,250896.6546,99.2279,99.1750,102.9421,106.6599,106.6599,108.0308,108.0308,111.0392,111.0392,1,True,In_Long,2550.1363,0.0000,0.0000,0.0000,0.0000,0.0000,253407.0486,0.0000,0.0000,0.0000,0.0000,105.4800,83.9400,94.5900,0.0000,0.0000,0.0000,0.0000,11,94.7325,153,10,2685,94.7325,-11.2591,2024-01-09 18:00:00,5.0534,6.1634,0.0101,0.5384,183240.0896,215.3784,0.0761,0.0000,5469.8142,5.4698,1312.3424,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,215.3784,-0.0005,-0.0005
2951,2024-01-10 06:00:00,97.3800,99.4000,96.2900,99.4000,21600,solusd,1704866400,19003,206110.1628,97.7102,98.1175,103.2298,106.7652,106.7652,107.6238,107.6238,110.9827,110.9827,1,True,In_Long,2550.1363,0.0000,0.0000,0.0000,0.0000,0.0000,248332.2773,0.0000,0.0000,0.0000,0.0000,105.4800,83.9400,94.5900,0.0000,0.0000,0.0000,0.0000,12,94.7325,153,10,2685,94.7325,-11.2591,2024-01-09 18:00:00,2.9496,5.0851,-2.0322,-1.0161,182203.6711,-1036.4185,-0.3659,0.0000,4433.3957,4.4334,-300.2751,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1612.6174,-0.0200,-0.0200
2952,2024-01-10 12:00:00,96.8600,97.6900,92.0300,97.3400,21600,solusd,1704888000,53766,819755.2152,94.0439,95.9800,106.1502,106.8428,106.8428,107.1430,107.1430,110.8608,110.8608,1,True,In_Long,2550.1363,0.0000,0.0000,0.0000,0.0000,0.0000,247006.2064,0.0000,0.0000,0.0000,0.0000,105.4800,83.9400,94.5900,0.0000,0.0000,0.0000,0.0000,13,94.7325,153,10,2685,94.7325,-11.2591,2024-01-09 18:00:00,2.3998,3.2773,-0.4931,-0.0668,182135.5594,-68.1118,-0.0241,0.0000,4365.2839,4.3653,-660.4313,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-360.1562,-0.0053,-0.0053
2953,2024-01-10 18:00:00,102.0100,105.5500,92.6500,96.8600,21600,solusd,1704909600,104007,1314166.7353,99.8974,99.2675,113.9234,106.9640,106.9640,106.7544,106.7544,110.8561,110.8561,0,False,Exit_Long,0.0000,0.0000,0.0000,2550.1363,260139.4085,208.1115,259671.1576,208.1115,0.0000,0.0000,0.0000,105.5500,83.9400,94.5900,102.0100,0.0000,7.8444,11.5868,14,94.7325,153,14,0,95.0564,-11.2591,2024-01-10 18:00:00,7.8444,11.5868,5.3170,6.9843,184230.8590,2095.2996,0.0074,184.2309,6460.5835,6.4606,1434.8683,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2095.2996,0.0532,0.0513
2954,2024-01-11 00:00:00,99.8300,102.1400,98.9870,102.0200,21600,solusd,1704931200,44165,494309.0190,100.4121,100.7442,103.1853,107.1057,107.1057,106.3838,106.3838,110.8724,110.8724,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0214,0.0000
2955,2024-01-11 06:00:00,104.4800,104.6200,97.9650,99.8300,21600,solusd,1704952800,40120,486489.4699,101.0080,101.7237,106.7932,107.2544,107.2544,106.0250,106.0250,110.8745,110.8745,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0466,0.0000
2956,2024-01-11 12:00:00,100.7900,107.4390,97.4060,104.5000,21600,solusd,1704974400,93382,1270860.8961,102.8917,102.5338,110.3002,107.4100,107.4100,105.6914,105.6914,110.8932,110.8932,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0353,0.0000
2957,2024-01-11 18:00:00,99.9100,102.3500,99.0000,100.8100,21600,solusd,1704996000,46248,569485.4696,100.6045,100.5175,103.3838,107.5345,107.5345,105.2477,105.2477,110.8286,110.8286,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0087,0.0000
2958,2024-01-12 00:00:00,99.5500,100.3400,97.5000,99.9000,21600,solusd,1705017600,23788,292615.9327,98.7473,99.3225,102.9128,107.6512,107.6512,104.6916,104.6916,110.7215,110.7215,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
2959,2024-01-12 06:00:00,98.2400,100.6000,97.4800,99.5100,21600,solusd,1705039200,14258,142587.4832,98.7594,98.9575,103.2007,107.7583,107.7583,104.0786,104.0786,110.6117,110.6117,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0132,0.0000
2960,2024-01-12 12:00:00,95.3100,99.3300,92.6500,98.2200,21600,solusd,1705060800,51432,678934.6228,96.0119,96.3775,107.2099,107.8127,107.8127,103.3715,103.3715,110.3813,110.3813,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0298,0.0000
2961,2024-01-12 18:00:00,92.1000,96.3900,86.3720,95.3200,21600,solusd,1705082400,62787,734193.3993,92.0439,92.5455,111.5987,107.8150,107.8150,102.5572,102.5572,109.9937,109.9937,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0337,0.0000
2962,2024-01-13 00:00:00,92.5000,92.7160,89.5000,92.1100,21600,solusd,1705104000,28636,341055.5412,91.3317,91.7065,103.5933,107.8193,107.8193,101.7387,101.7387,109.5700,109.5700,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0043,0.0000
2963,2024-01-13 06:00:00,92.2200,93.2800,91.4900,92.5300,21600,solusd,1705125600,18139,172733.7783,92.4400,92.3800,101.9565,107.8483,107.8483,100.9409,100.9409,109.1639,109.1639,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0030,0.0000
2964,2024-01-13 12:00:00,92.8400,93.3200,91.0600,92.1800,21600,solusd,1705147200,20589,209774.2882,92.2531,92.3500,102.4819,107.9016,107.9016,100.0929,100.0929,108.7679,108.7679,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0067,0.0000
2965,2024-01-13 18:00:00,95.8700,97.5100,92.3100,92.8300,21600,solusd,1705168800,46251,645825.3857,95.6682,94.6300,105.6332,107.9933,107.9933,99.3159,99.3159,108.4327,108.4327,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0326,0.0000
2966,2024-01-14 00:00:00,97.4800,98.3390,94.1800,95.8600,21600,solusd,1705190400,30213,409903.9912,96.1524,96.4648,104.4160,108.1036,108.1036,98.6195,98.6195,108.1152,108.1152,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0168,0.0000
2967,2024-01-14 06:00:00,96.6900,98.8040,96.5590,97.4800,21600,solusd,1705212000,16694,120142.3795,97.7595,97.3832,102.3250,108.2525,108.2525,97.9908,97.9908,107.7926,107.7926,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0081,0.0000
2968,2024-01-14 12:00:00,100.6700,105.4400,96.2500,96.7000,21600,solusd,1705233600,55846,709010.1603,100.9399,99.7650,109.5481,108.4299,108.4299,97.5198,97.5198,107.5283,107.5283,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0412,0.0000
2969,2024-01-14 18:00:00,93.7700,101.1700,93.6100,100.5900,21600,solusd,1705255200,61548,940031.0219,96.7188,97.2850,108.0761,108.5600,108.5600,96.9802,96.9802,107.1515,107.1515,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0685,0.0000
2970,2024-01-15 00:00:00,95.9400,96.9280,93.7330,93.7500,21600,solusd,1705276800,25151,325900.3453,95.7540,95.0877,103.4086,108.6708,108.6708,96.3628,96.3628,106.7141,106.7141,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0231,0.0000
2971,2024-01-15 06:00:00,95.4700,96.3710,94.3800,95.9400,21600,solusd,1705298400,17242,188048.8388,95.3269,95.5402,102.1096,108.7781,108.7781,95.8106,95.8106,106.3440,106.3440,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0049,0.0000
2972,2024-01-15 12:00:00,95.1900,95.7710,93.0000,95.5160,21600,solusd,1705320000,23804,264289.2317,94.3765,94.8693,102.9796,108.8553,108.8553,95.3131,95.3131,105.9457,105.9457,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
2973,2024-01-15 18:00:00,94.3200,96.6700,93.2000,95.2000,21600,solusd,1705341600,24076,303925.1725,95.2191,94.8475,103.7232,108.9344,108.9344,94.8758,94.8758,105.5634,105.5634,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0091,0.0000
2974,2024-01-16 00:00:00,95.3900,96.4010,94.3000,94.3000,21600,solusd,1705363200,19362,198614.4708,95.5351,95.0977,102.2280,109.0185,109.0185,94.5091,94.5091,105.1812,105.1812,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0113,0.0000
2975,2024-01-16 06:00:00,96.6100,98.2220,95.2300,95.3900,21600,solusd,1705384800,16525,189070.6610,97.1472,96.3630,103.1419,109.1017,109.1017,94.1734,94.1734,104.8626,104.8626,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0128,0.0000
2976,2024-01-16 12:00:00,96.9800,97.8300,94.0900,96.6100,21600,solusd,1705406400,27025,301944.8501,96.6089,96.3775,103.9749,109.1598,109.1598,93.8184,93.8184,104.5495,104.5495,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0038,0.0000
2977,2024-01-16 18:00:00,97.5900,98.7480,96.0500,97.0030,21600,solusd,1705428000,25037,278518.8667,97.6545,97.3477,102.8090,109.2305,109.2305,93.5457,93.5457,104.2834,104.2834,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0063,0.0000
2978,2024-01-17 00:00:00,97.9600,101.0500,96.2300,97.5900,21600,solusd,1705449600,34319,441949.5239,99.4630,98.2075,105.0088,109.3159,109.3159,93.2947,93.2947,104.0339,104.0339,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0038,0.0000
2979,2024-01-17 06:00:00,102.0000,102.8600,96.6000,97.9000,21600,solusd,1705471200,25767,320049.2511,99.9617,99.8400,106.4803,109.4251,109.4251,93.0970,93.0970,103.7870,103.7870,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0412,0.0000
2980,2024-01-17 12:00:00,99.0600,102.6900,97.0000,101.9200,21600,solusd,1705492800,54447,661959.7461,100.2701,100.1675,105.8660,109.5426,109.5426,92.9372,92.9372,103.5237,103.5237,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0288,0.0000
2981,2024-01-17 18:00:00,102.0400,102.3500,98.5100,99.0800,21600,solusd,1705514400,50825,727849.6388,100.9006,100.4950,103.8981,109.6810,109.6810,92.9190,92.9190,103.2829,103.2829,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0301,0.0000
2982,2024-01-18 00:00:00,100.6000,103.5600,99.4400,102.0100,21600,solusd,1705536000,43605,493956.6140,100.9138,101.4025,104.1432,109.8553,109.8553,93.1021,93.1021,103.0793,103.0793,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0141,0.0000
2983,2024-01-18 06:00:00,98.8500,101.4400,98.2200,100.5800,21600,solusd,1705557600,23271,219715.1844,99.9484,99.7725,103.2784,110.0114,110.0114,93.2235,93.2235,102.7976,102.7976,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0174,0.0000
2984,2024-01-18 12:00:00,95.3900,99.2110,93.9500,98.8800,21600,solusd,1705579200,43392,518071.3619,96.6958,96.8577,105.5998,110.1314,110.1314,93.2582,93.2582,102.3988,102.3988,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0350,0.0000
2985,2024-01-18 18:00:00,94.3100,95.5650,91.0000,95.3800,21600,solusd,1705600800,46588,605798.4861,93.7167,94.0637,105.0165,110.2188,110.2188,93.2095,93.2095,101.8986,101.8986,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0113,0.0000
2986,2024-01-19 00:00:00,93.9400,94.8020,91.3200,94.3300,21600,solusd,1705622400,25150,286207.4131,93.1685,93.5980,103.8130,110.2938,110.2938,93.1206,93.1206,101.3848,101.3848,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0039,0.0000
2987,2024-01-19 06:00:00,94.7000,95.5000,93.7000,93.9300,21600,solusd,1705644000,15637,160619.7947,94.5452,94.4575,101.9210,110.3593,110.3593,93.0870,93.0870,100.8797,100.8797,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0081,0.0000
2988,2024-01-19 12:00:00,91.3300,94.8290,87.0000,94.6700,21600,solusd,1705665600,55637,797573.7135,90.3301,91.9573,108.9989,110.3592,110.3592,93.0719,93.0719,100.2535,100.2535,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0356,0.0000
2989,2024-01-19 18:00:00,93.6000,95.0000,90.5200,91.2900,21600,solusd,1705687200,36986,547443.9070,92.9510,92.6025,104.9492,110.3589,110.3589,93.1830,93.1830,99.6199,99.6199,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0249,0.0000
2990,2024-01-20 00:00:00,92.5500,94.3790,91.9400,93.5600,21600,solusd,1705708800,17139,168559.5513,93.0598,93.1073,102.6528,110.3607,110.3607,93.2465,93.2465,99.0127,99.0127,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0112,0.0000
2991,2024-01-20 06:00:00,91.9200,93.1740,91.0400,92.5700,21600,solusd,1705730400,13250,134664.9204,92.0380,92.1760,102.3440,110.3358,110.3358,93.2139,93.2139,98.4148,98.4148,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0068,0.0000
2992,2024-01-20 12:00:00,92.0300,92.5710,90.1500,91.9200,21600,solusd,1705752000,17644,168254.1362,91.3296,91.6677,102.6855,110.3063,110.3063,93.0963,93.0963,97.8259,97.8259,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0012,0.0000
2993,2024-01-20 18:00:00,92.8200,93.6280,91.7300,92.0700,21600,solusd,1705773600,17068,134282.5143,92.6175,92.5620,102.0691,110.2814,110.2814,93.0050,93.0050,97.2614,97.2614,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0086,0.0000
2994,2024-01-21 00:00:00,92.1000,93.4800,91.7600,92.8200,21600,solusd,1705795200,13518,121902.0024,92.4531,92.5400,101.8745,110.2453,110.2453,92.9677,92.9677,96.6602,96.6602,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0078,0.0000
2995,2024-01-21 06:00:00,93.1000,94.0930,91.7900,92.0800,21600,solusd,1705816800,8854,65637.0799,92.7752,92.7657,102.5090,110.2180,110.2180,92.9763,92.9763,96.0533,96.0533,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0109,0.0000
2996,2024-01-21 12:00:00,92.4300,93.8310,91.5900,93.0900,21600,solusd,1705838400,11312,89583.7845,92.7692,92.7352,102.4468,110.1956,110.1956,92.9376,92.9376,95.4548,95.4548,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0072,0.0000
2997,2024-01-21 18:00:00,91.0200,93.0260,90.7400,92.4100,21600,solusd,1705860000,15039,137194.2704,91.8230,91.7990,102.5193,110.1515,110.1515,92.8399,92.8399,94.8558,94.8558,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0153,0.0000
2998,2024-01-22 00:00:00,89.8400,92.0880,88.1400,91.0300,21600,solusd,1705881600,25216,293041.8639,89.6654,90.2745,104.4792,110.0928,110.0928,92.6541,92.6541,94.2636,94.2636,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0130,0.0000
2999,2024-01-22 06:00:00,88.3200,90.1800,86.2000,89.8400,21600,solusd,1705903200,19344,226349.9334,88.0817,88.6350,104.6172,110.0072,110.0072,92.3821,92.3821,93.6494,93.6494,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0169,0.0000
3000,2024-01-22 12:00:00,86.7200,90.2410,85.5100,88.2700,21600,solusd,1705924800,31422,384629.6165,87.1294,87.6852,105.5327,109.9121,109.9121,92.0214,92.0214,93.0176,93.0176,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0181,0.0000
3001,2024-01-22 18:00:00,83.7500,87.2960,81.9400,86.7200,21600,solusd,1705946400,51274,785807.0419,84.4623,84.9265,106.5365,109.7677,109.7677,91.5520,91.5520,92.3422,92.3422,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0342,0.0000
3002,2024-01-23 00:00:00,85.2700,86.0270,83.5300,83.7400,21600,solusd,1705968000,21903,264870.0473,84.7537,84.6418,102.9893,109.6140,109.6140,91.1281,91.1281,91.7254,91.7254,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0181,0.0000
3003,2024-01-23 06:00:00,80.1670,85.4280,78.9200,85.2900,21600,solusd,1705989600,36767,579296.5443,80.7520,82.4513,108.2463,109.4165,109.4165,90.7011,90.7011,91.0930,91.0930,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0598,0.0000
3004,2024-01-23 12:00:00,82.4800,83.9110,78.1400,80.1200,21600,solusd,1706011200,54918,859182.9291,81.0557,81.1628,107.3855,109.1832,109.1832,90.1677,90.1677,90.4727,90.4727,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0289,0.0000
3005,2024-01-23 18:00:00,84.3000,84.5000,80.3300,82.4300,21600,solusd,1706032800,31065,434964.3688,82.0814,82.8900,105.1911,108.9661,108.9661,89.7390,89.7390,89.8951,89.8951,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0221,0.0000
3006,2024-01-24 00:00:00,84.7700,85.8300,83.2500,84.3400,21600,solusd,1706054400,23759,366332.3149,84.4499,84.5475,103.0991,108.7718,108.7718,89.3987,89.3987,89.3576,89.3576,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0056,0.0000
3007,2024-01-24 06:00:00,87.1600,88.5290,83.8600,84.7400,21600,solusd,1706076000,22359,350716.8544,86.5599,86.0722,105.5676,108.5882,108.5882,89.0865,89.0865,88.9046,88.9046,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0282,0.0000
3008,2024-01-24 12:00:00,87.1600,88.0230,85.1900,87.1500,21600,solusd,1706097600,25936,408367.4500,86.7545,86.8808,103.3255,108.4005,108.4005,88.8175,88.8175,88.4709,88.4709,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
3009,2024-01-24 18:00:00,88.7400,89.4670,85.5600,87.1500,21600,solusd,1706119200,25999,433847.3595,87.3702,87.7293,104.5664,108.2217,108.2217,88.5840,88.5840,88.0588,88.0588,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0181,0.0000
3010,2024-01-25 00:00:00,87.1000,89.7010,86.6900,88.7590,21600,solusd,1706140800,21982,351666.9838,88.3467,88.0625,103.4733,108.0572,108.0572,88.3436,88.3436,87.6807,87.6807,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0185,0.0000
3011,2024-01-25 06:00:00,88.9800,89.3500,86.5200,87.1300,21600,solusd,1706162400,12783,200561.2689,87.9943,87.9950,103.2709,107.8914,107.8914,88.1409,88.1409,87.4042,87.4042,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0216,0.0000
3012,2024-01-25 12:00:00,86.0200,89.3490,85.0300,88.9800,21600,solusd,1706184000,23268,396398.0629,86.7026,87.3448,105.0794,107.7267,107.7267,87.9411,87.9411,87.2393,87.2393,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0333,0.0000
3013,2024-01-25 18:00:00,86.8600,88.1780,86.0400,86.0400,21600,solusd,1706205600,18557,237488.8949,87.0862,86.7795,102.4849,107.5593,107.5593,87.7053,87.7053,87.0630,87.0630,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0098,0.0000
3014,2024-01-26 00:00:00,87.6200,88.5150,85.8000,86.8700,21600,solusd,1706227200,16172,198364.1910,87.4294,87.2013,103.1643,107.3973,107.3973,87.4882,87.4882,86.9246,86.9246,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0087,0.0000
3015,2024-01-26 06:00:00,91.7730,92.4460,86.7000,87.6100,21600,solusd,1706248800,19229,295907.5450,89.6868,89.6322,106.6275,107.2679,107.2679,87.3899,87.3899,86.8824,86.8824,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0474,0.0000
3016,2024-01-26 12:00:00,93.1900,93.5800,90.0600,91.9100,21600,solusd,1706270400,32751,531317.5411,92.0246,92.1850,103.9085,107.1675,107.1675,87.4577,87.4577,86.9006,86.9006,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0154,0.0000
3017,2024-01-26 18:00:00,92.2400,93.7000,91.6510,93.1800,21600,solusd,1706292000,24378,350669.7039,92.6259,92.6928,102.2357,107.0732,107.0732,87.6078,87.6078,86.9493,86.9493,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0102,0.0000
3018,2024-01-27 00:00:00,91.5600,93.8000,91.3200,92.2700,21600,solusd,1706313600,17881,227332.6325,92.7188,92.2375,102.7157,106.9748,106.9748,87.7978,87.7978,87.0729,87.0729,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0074,0.0000
3019,2024-01-27 06:00:00,91.9600,92.2840,90.6400,91.5600,21600,solusd,1706335200,13505,128290.4242,91.3185,91.6110,101.8138,106.8655,106.8655,88.0299,88.0299,87.2522,87.2522,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0044,0.0000
3020,2024-01-27 12:00:00,92.5600,93.5100,91.6300,91.9900,21600,solusd,1706356800,17039,230214.3769,92.6874,92.4225,102.0517,106.7603,106.7603,88.2437,88.2437,87.4015,87.4015,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0065,0.0000
3021,2024-01-27 18:00:00,94.2700,94.5700,92.5400,92.6400,21600,solusd,1706378400,22044,274017.7214,93.5142,93.5050,102.1936,106.6737,106.6737,88.4449,88.4449,87.5357,87.5357,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0185,0.0000
3022,2024-01-28 00:00:00,96.1400,97.3500,93.4400,94.2800,21600,solusd,1706400000,30272,442396.1627,95.6667,95.3025,104.1845,106.6151,106.6151,88.7302,88.7302,87.6719,87.6719,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0198,0.0000
3023,2024-01-28 06:00:00,98.4200,99.9990,95.1860,96.1600,21600,solusd,1706421600,20659,260036.1112,97.3333,97.4413,105.0564,106.5883,106.5883,89.0756,89.0756,87.8631,87.8631,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0237,0.0000
3024,2024-01-28 12:00:00,96.1500,99.2500,95.7600,98.4100,21600,solusd,1706443200,26261,353475.6918,97.2324,97.3925,103.6445,106.5614,106.5614,89.1883,89.1883,88.0915,88.0915,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0231,0.0000
3025,2024-01-28 18:00:00,95.9800,96.3500,93.4300,96.1800,21600,solusd,1706464800,25915,353955.6403,95.1182,95.4850,103.1253,106.4976,106.4976,89.3038,89.3038,88.2866,88.2866,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
3026,2024-01-29 00:00:00,96.3000,98.9900,94.9370,95.9600,21600,solusd,1706486400,22683,317061.8911,97.2165,96.5468,104.2691,106.4438,106.4438,89.4953,89.4953,88.4757,88.4757,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0033,0.0000
3027,2024-01-29 06:00:00,97.4200,97.9820,96.2600,96.3100,21600,solusd,1706508000,13430,181825.2426,97.1904,96.9930,101.7889,106.3858,106.3858,89.6992,89.6992,88.6581,88.6581,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0116,0.0000
3028,2024-01-29 12:00:00,100.5000,101.7400,95.4700,97.4400,21600,solusd,1706529600,46163,792965.7081,99.5134,98.7875,106.5675,106.3538,106.3538,90.0137,90.0137,88.8700,88.8700,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0316,0.0000
3029,2024-01-29 18:00:00,101.6900,102.0000,99.6500,100.4800,21600,solusd,1706551200,29977,464794.9687,100.8822,100.9550,102.3583,106.3497,106.3497,90.4825,90.4825,89.1265,89.1265,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0118,0.0000
3030,2024-01-30 00:00:00,102.7300,103.8100,100.9600,101.6900,21600,solusd,1706572800,30491,450519.9100,102.5507,102.2975,102.8229,106.3532,106.3532,90.9638,90.9638,89.3785,89.3785,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0102,0.0000
3031,2024-01-30 06:00:00,106.0900,106.4500,102.2200,102.6900,21600,solusd,1706594400,26241,399151.9591,104.3048,104.3625,104.1381,106.3740,106.3740,91.4911,91.4911,89.6866,89.6866,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0327,0.0000
3032,2024-01-30 12:00:00,104.8500,106.4600,103.2500,106.0900,21600,solusd,1706616000,41331,643341.2185,104.7910,105.1625,103.1090,106.4021,106.4021,92.0052,92.0052,90.0542,90.0542,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0117,0.0000
3033,2024-01-30 18:00:00,101.4000,105.7100,100.9900,104.9300,21600,solusd,1706637600,34746,488782.7958,103.9132,103.2575,104.6737,106.3964,106.3964,92.4432,92.4432,90.4186,90.4186,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0329,0.0000
3034,2024-01-31 00:00:00,101.0500,101.9700,98.5000,101.3800,21600,solusd,1706659200,34798,557745.1134,100.3697,100.7250,103.5228,106.3508,106.3508,92.7418,92.7418,90.6533,90.6533,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0035,0.0000
3035,2024-01-31 06:00:00,99.0800,101.9000,97.2500,101.0500,21600,solusd,1706680800,21041,315914.6859,99.3401,99.8200,104.7815,106.3015,106.3015,92.9431,92.9431,90.8793,90.8793,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0195,0.0000
3036,2024-01-31 12:00:00,102.6200,102.7500,95.0100,99.0800,21600,solusd,1706702400,45507,669230.0119,100.1897,99.8650,108.1465,106.2580,106.2580,93.1690,93.1690,91.1162,91.1162,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0357,0.0000
3037,2024-01-31 18:00:00,96.9100,102.7000,95.5510,102.6800,21600,solusd,1706724000,44031,722782.8516,98.8121,99.4603,107.4819,106.2059,106.2059,93.3693,93.3693,91.3087,91.3087,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0556,0.0000
3038,2024-02-01 00:00:00,94.1000,97.6300,92.4400,96.8800,21600,solusd,1706745600,72716,1056800.8433,94.3823,95.2625,105.6145,106.0967,106.0967,93.3770,93.3770,91.3757,91.3757,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0290,0.0000
3039,2024-02-01 06:00:00,95.3800,96.6870,93.9400,94.0900,21600,solusd,1706767200,22100,266758.1099,95.2266,95.0242,102.9242,105.9834,105.9834,93.3846,93.3846,91.4324,91.4324,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0136,0.0000
3040,2024-02-01 12:00:00,97.0720,97.5000,94.6300,95.3600,21600,solusd,1706788800,37129,546141.7706,96.3322,96.1405,103.0329,105.8786,105.8786,93.4439,93.4439,91.5035,91.5035,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0177,0.0000
3041,2024-02-01 18:00:00,97.7800,98.0700,96.3300,97.0300,21600,solusd,1706810400,26108,346634.4480,97.2788,97.3025,101.8063,105.7908,105.7908,93.4881,93.4881,91.6367,91.6367,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0073,0.0000
3042,2024-02-02 00:00:00,99.2100,100.1000,97.3600,97.8100,21600,solusd,1706832000,29957,401443.4240,98.8733,98.6200,102.8143,105.7243,105.7243,93.5150,93.5150,91.8271,91.8271,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0146,0.0000
3043,2024-02-02 06:00:00,101.9100,102.3400,99.1100,99.2000,21600,solusd,1706853600,21415,246049.1127,100.7693,100.6400,103.2590,105.6846,105.6846,93.6593,93.6593,92.0627,92.0627,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0272,0.0000
3044,2024-02-02 12:00:00,99.1800,102.5600,98.2200,101.9500,21600,solusd,1706875200,47762,662237.4873,100.0386,100.4775,104.4187,105.6327,105.6327,93.8694,93.8694,92.2883,92.2883,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0268,0.0000
3045,2024-02-02 18:00:00,100.5500,100.8000,98.2940,99.2000,21600,solusd,1706896800,21171,242301.7268,99.4511,99.7110,102.5495,105.5683,105.5683,94.1091,94.1091,92.5021,92.5021,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0138,0.0000
3046,2024-02-03 00:00:00,100.0000,101.2000,99.1200,100.5700,21600,solusd,1706918400,19204,231864.6530,99.9002,100.2225,102.0985,105.5164,105.5164,94.4117,94.4117,92.7768,92.7768,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0055,0.0000
3047,2024-02-03 06:00:00,98.5600,100.1100,98.3300,99.9900,21600,solusd,1706940000,14592,154755.2615,99.0344,99.2475,101.8102,105.4441,105.4441,94.6740,94.6740,93.0656,93.0656,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0144,0.0000
3048,2024-02-03 12:00:00,98.3600,98.9120,96.5800,98.5600,21600,solusd,1706961600,26287,297080.3124,97.8495,98.1030,102.4146,105.3475,105.3475,94.8964,94.8964,93.3600,93.3600,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0020,0.0000
3049,2024-02-03 18:00:00,97.9300,98.4700,97.2100,98.3800,21600,solusd,1706983200,21515,166758.9432,97.8906,97.9975,101.2962,105.2486,105.2486,95.1167,95.1167,93.6986,93.6986,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0044,0.0000
3050,2024-02-04 00:00:00,97.5900,98.5700,96.8300,97.9200,21600,solusd,1707004800,13035,97738.4114,97.7756,97.7275,101.7970,105.1518,105.1518,95.3090,95.3090,93.9857,93.9857,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0035,0.0000
3051,2024-02-04 06:00:00,97.8600,98.2100,95.9000,97.5500,21600,solusd,1707026400,12477,109643.3143,96.9845,97.3800,102.4088,105.0468,105.0468,95.4674,95.4674,94.2159,94.2159,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0028,0.0000
3052,2024-02-04 12:00:00,96.9700,98.5500,96.9500,97.8700,21600,solusd,1707048000,19057,140466.2678,97.6580,97.5850,101.6503,104.9484,104.9484,95.5915,95.5915,94.4598,94.4598,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0091,0.0000
3053,2024-02-04 18:00:00,95.4700,97.4260,95.0510,97.0300,21600,solusd,1707069600,24665,252392.6331,96.2556,96.2442,102.4987,104.8368,104.8368,95.7276,95.7276,94.6422,94.6422,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0155,0.0000
3054,2024-02-05 00:00:00,96.0730,96.8780,94.1400,95.4200,21600,solusd,1707091200,22788,243006.4773,95.5750,95.6277,102.9084,104.7085,104.7085,95.8707,95.8707,94.6278,94.6278,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0063,0.0000
3055,2024-02-05 06:00:00,97.7800,98.1930,95.9800,96.0500,21600,solusd,1707112800,13462,133089.0099,97.2636,97.0008,102.3057,104.5929,104.5929,96.0906,96.0906,94.7161,94.7161,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0178,0.0000
3056,2024-02-05 12:00:00,95.5300,98.6230,95.1000,97.8300,21600,solusd,1707134400,28423,324705.4393,96.8125,96.7707,103.7045,104.4708,104.4708,96.3204,96.3204,94.8229,94.8229,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0230,0.0000
3057,2024-02-05 18:00:00,95.5000,96.4590,94.1000,95.5500,21600,solusd,1707156000,21840,219891.1139,95.2146,95.4023,102.5069,104.3322,104.3322,96.4594,96.4594,94.8837,94.8837,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0003,0.0000
3058,2024-02-06 00:00:00,95.4200,96.7590,94.8100,95.5200,21600,solusd,1707177600,15114,139269.6349,95.7681,95.6273,102.0557,104.1853,104.1853,96.5863,96.5863,94.9822,94.9822,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0008,0.0000
3059,2024-02-06 06:00:00,94.1900,96.2960,93.0400,95.4100,21600,solusd,1707199200,22423,352737.9824,94.2814,94.7340,103.4996,104.0030,104.0030,96.6730,96.6730,95.1074,95.1074,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0129,0.0000
3060,2024-02-06 12:00:00,95.8600,96.0820,93.1000,94.1300,21600,solusd,1707220800,25187,337427.6134,94.6714,94.7930,103.2030,103.8240,103.8240,96.7129,96.7129,95.2051,95.2051,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0177,0.0000
3061,2024-02-06 18:00:00,96.8600,97.9000,95.2900,95.7800,21600,solusd,1707242400,32276,469707.8066,97.1551,96.4575,102.7390,103.6657,103.6657,96.7427,96.7427,95.3288,95.3288,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0104,0.0000
3062,2024-02-07 00:00:00,95.8700,97.4000,94.9500,96.8600,21600,solusd,1707264000,17385,178024.9306,96.3338,96.2700,102.5803,103.4942,103.4942,96.7461,96.7461,95.4156,95.4156,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0102,0.0000
3063,2024-02-07 06:00:00,95.0800,96.0120,94.5700,95.8400,21600,solusd,1707285600,9454,92850.0806,95.3558,95.3755,101.5248,103.3122,103.3122,96.7249,96.7249,95.4781,95.4781,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0082,0.0000
3064,2024-02-07 12:00:00,97.3500,98.1170,95.0000,95.0900,21600,solusd,1707307200,22093,283029.8690,96.2975,96.3893,103.2811,103.1465,103.1465,96.7413,96.7413,95.5444,95.5444,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0239,0.0000
3065,2024-02-07 18:00:00,101.1300,101.5400,96.7400,97.3900,21600,solusd,1707328800,41493,662446.5323,98.7885,99.2000,104.9618,103.0298,103.0298,96.9116,96.9116,95.6505,95.6505,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0388,0.0000
3066,2024-02-08 00:00:00,101.2000,102.5200,100.9000,101.1000,21600,solusd,1707350400,35393,521088.1032,101.8169,101.4300,101.6056,102.9544,102.9544,97.2038,97.2038,95.8429,95.8429,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0007,0.0000
3067,2024-02-08 06:00:00,101.1900,102.3200,100.4700,101.2400,21600,solusd,1707372000,28332,397776.8140,101.4594,101.3050,101.8413,102.8699,102.8699,97.5065,97.5065,96.0239,96.0239,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0001,0.0000
3068,2024-02-08 12:00:00,102.4200,105.2200,101.0200,101.2400,21600,solusd,1707393600,64491,1034911.5071,103.6407,102.4750,104.1576,102.7975,102.7975,97.9006,97.9006,96.2194,96.2194,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0122,0.0000
3069,2024-02-08 18:00:00,102.7900,103.4300,101.7700,102.4600,21600,solusd,1707415200,25006,282865.5520,102.7312,102.6125,101.6311,102.7224,102.7224,98.2490,98.2490,96.4239,96.4239,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0036,0.0000
3070,2024-02-09 00:00:00,105.0200,105.8000,102.7800,102.8100,21600,solusd,1707436800,32820,406660.2200,104.4046,104.1025,102.9383,102.6722,102.6722,98.6089,98.6089,96.6770,96.6770,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0217,0.0000
3071,2024-02-09 06:00:00,105.8800,106.3900,104.2600,105.0500,21600,solusd,1707458400,21466,298075.8363,105.3752,105.3950,102.0430,102.6540,102.6540,99.0234,99.0234,96.9201,96.9201,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0082,0.0000
3072,2024-02-09 12:00:00,105.3200,106.9800,104.0700,105.8800,21600,solusd,1707480000,37722,546612.4028,105.4709,105.5625,102.7962,102.6474,102.6474,99.4253,99.4253,97.1126,97.1126,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0053,0.0000
3073,2024-02-09 18:00:00,106.9900,109.2000,104.9000,105.3000,21600,solusd,1707501600,41764,625110.8381,106.9404,106.5975,104.0991,102.6757,102.6757,99.8612,99.8612,97.3643,97.3643,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0159,0.0000
3074,2024-02-10 00:00:00,110.1900,110.9900,106.9000,106.9600,21600,solusd,1707523200,34000,468456.7643,109.4277,108.7600,103.8260,102.7518,102.7518,100.3803,100.3803,97.7363,97.7363,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0299,0.0000
3075,2024-02-10 06:00:00,108.2300,110.1900,107.3000,110.1800,21600,solusd,1707544800,19098,242556.0182,108.8563,108.9750,102.6934,102.8360,102.8360,100.9251,100.9251,98.1585,98.1585,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0178,0.0000
3076,2024-02-10 12:00:00,107.8900,108.8800,107.2100,108.2000,21600,solusd,1707566400,16680,173217.6698,108.2124,108.0450,101.5577,102.9091,102.9091,101.4260,101.4260,98.5823,98.5823,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
3077,2024-02-10 18:00:00,109.0100,110.4800,107.8250,107.9600,21600,solusd,1707588000,24145,284623.9083,109.2969,108.8187,102.4623,102.9952,102.9952,101.9699,101.9699,99.0254,99.0254,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0104,0.0000
3078,2024-02-11 00:00:00,109.0700,110.0000,107.8300,109.0200,21600,solusd,1707609600,19603,231062.4963,109.0453,108.9800,102.0124,103.0933,103.0933,102.5305,102.5305,99.4740,99.4740,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0006,0.0000
3079,2024-02-11 06:00:00,109.7600,110.3900,108.5400,109.0600,21600,solusd,1707631200,12947,137489.2753,109.4587,109.4375,101.7044,103.1875,103.1875,103.1354,103.1354,99.9341,99.9341,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0063,0.0000
3080,2024-02-11 12:00:00,108.9100,110.7800,108.1300,109.7300,21600,solusd,1707652800,20491,232972.4618,109.4013,109.3875,102.4508,103.2599,103.2599,103.7392,103.7392,100.3750,100.3750,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0077,0.0000
3081,2024-02-11 18:00:00,107.5000,109.0300,107.3300,108.9500,21600,solusd,1707674400,18155,189140.2496,107.8427,108.2025,101.5839,103.3116,103.3116,104.2974,104.2974,100.7601,100.7601,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0129,0.0000
3082,2024-02-12 00:00:00,105.5300,109.4800,104.5600,107.5000,21600,solusd,1707696000,20801,284037.4637,106.9048,106.7675,104.7054,103.3318,103.3318,104.8125,104.8125,101.0651,101.0651,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0183,0.0000
3083,2024-02-12 06:00:00,104.2300,106.4200,103.4300,105.4900,21600,solusd,1707717600,15837,175676.0261,104.8696,104.8925,102.8908,103.3215,103.3215,105.2181,105.2181,101.3598,101.3598,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0123,0.0000
3084,2024-02-12 12:00:00,109.8000,111.0500,103.8400,104.1800,21600,solusd,1707739200,33395,522069.0808,108.1500,107.2175,106.9434,103.3536,103.3536,105.6538,105.6538,101.7460,101.7460,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0534,0.0000
3085,2024-02-12 18:00:00,111.7000,112.2700,109.4800,109.7800,21600,solusd,1707760800,44500,549447.3799,110.7359,110.8075,102.5484,103.4217,103.4217,106.1691,106.1691,102.2542,102.2542,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0173,0.0000
3086,2024-02-13 00:00:00,114.1700,115.0000,111.7100,111.7200,21600,solusd,1707782400,39133,531331.0842,113.8536,113.1500,102.9451,103.5064,103.5064,106.7573,106.7573,102.8428,102.8428,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0221,0.0000
3087,2024-02-13 06:00:00,114.1500,115.2500,112.9000,114.1600,21600,solusd,1707804000,17213,203087.3765,114.1271,114.1150,102.0815,103.6009,103.6009,107.3892,107.3892,103.4261,103.4261,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0002,0.0000
3088,2024-02-13 12:00:00,110.2700,114.2400,108.2900,114.2100,21600,solusd,1707825600,42049,528814.8232,110.6667,111.7525,105.4945,103.6570,103.6570,107.8663,107.8663,103.9144,103.9144,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0340,0.0000
3089,2024-02-13 18:00:00,112.5500,113.8700,110.1400,110.3200,21600,solusd,1707847200,30282,343340.0445,112.1614,111.7200,103.3866,103.7185,103.7185,108.3433,108.3433,104.3916,104.3916,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0207,0.0000
3090,2024-02-14 00:00:00,112.9700,113.4000,110.6600,112.5400,21600,solusd,1707868800,20538,180777.3282,111.6952,112.3925,102.4761,103.7862,103.7862,108.8455,108.8455,104.8451,104.8451,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0037,0.0000
3091,2024-02-14 06:00:00,115.7000,116.3500,112.4100,112.9800,21600,solusd,1707890400,27914,324495.5857,114.7956,114.3600,103.5050,103.8656,103.8656,109.3951,109.3951,105.2939,105.2939,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0242,0.0000
3092,2024-02-14 12:00:00,115.9200,118.7200,115.0600,115.6900,21600,solusd,1707912000,45910,571419.0581,116.9117,116.3475,103.1809,103.9599,103.9599,109.9997,109.9997,105.7825,105.7825,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0019,0.0000
3093,2024-02-14 18:00:00,117.1400,117.4610,113.9500,115.9000,21600,solusd,1707933600,31678,328216.4304,116.4389,116.1127,103.0812,104.0443,104.0443,110.5983,110.5983,106.2657,106.2657,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0105,0.0000
3094,2024-02-15 00:00:00,115.4500,118.4800,115.0600,117.1200,21600,solusd,1707955200,31018,344229.3017,117.1048,116.5275,102.9724,104.1176,104.1176,111.1988,111.1988,106.7527,106.7527,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0144,0.0000
3095,2024-02-15 06:00:00,115.9900,117.1200,114.5300,115.5140,21600,solusd,1707976800,18162,180832.6051,116.0220,115.7885,102.2614,104.1836,104.1836,111.7605,111.7605,107.2437,107.2437,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0047,0.0000
3096,2024-02-15 12:00:00,113.4000,117.5000,110.0200,116.1700,21600,solusd,1707998400,40378,519598.9257,115.2183,114.2725,106.7988,104.2538,104.2538,112.2481,112.2481,107.7094,107.7094,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0223,0.0000
3097,2024-02-15 18:00:00,113.6200,114.5400,111.5200,113.3500,21600,solusd,1708020000,33401,327088.7208,113.1654,113.2575,102.7080,104.3047,104.3047,112.6642,112.6642,108.1521,108.1521,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0019,0.0000
3098,2024-02-16 00:00:00,113.1800,114.3500,112.2200,113.5800,21600,solusd,1708041600,21876,176699.1058,113.4416,113.3325,101.8981,104.3657,104.3657,113.0401,113.0401,108.6281,108.6281,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0039,0.0000
3099,2024-02-16 06:00:00,112.1800,113.4500,110.1000,113.1700,21600,solusd,1708063200,21591,261151.2578,111.6838,112.2250,103.0427,104.4058,104.4058,113.3257,113.3257,109.0275,109.0275,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0088,0.0000
3100,2024-02-16 12:00:00,108.9700,113.3400,108.0000,112.1400,21600,solusd,1708084800,33408,397704.6987,110.1967,110.6125,104.9444,104.4341,104.4341,113.5149,113.5149,109.3388,109.3388,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0286,0.0000
3101,2024-02-16 18:00:00,110.3800,110.7900,108.1800,108.9000,21600,solusd,1708106400,20183,179666.8886,109.3377,109.5625,102.4126,104.4491,104.4491,113.5939,113.5939,109.6197,109.6197,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0129,0.0000
3102,2024-02-17 00:00:00,109.4400,111.1600,108.6100,110.4100,21600,solusd,1708128000,15458,111086.1252,109.9944,109.9050,102.3479,104.4790,104.4790,113.6660,113.6660,109.8956,109.8956,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0085,0.0000
3103,2024-02-17 06:00:00,109.4200,110.8600,108.3600,109.5100,21600,solusd,1708149600,11916,97322.2558,109.4148,109.5375,102.3071,104.4989,104.4989,113.6649,113.6649,110.1548,110.1548,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0002,0.0000
3104,2024-02-17 12:00:00,107.7000,109.5800,105.6000,109.4000,21600,solusd,1708171200,24498,236899.8791,107.2105,108.0700,103.7689,104.4729,104.4729,113.5640,113.5640,110.3681,110.3681,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0157,0.0000
3105,2024-02-17 18:00:00,108.9500,109.7300,107.2200,107.7200,21600,solusd,1708192800,16422,109805.8476,108.5756,108.4050,102.3410,104.4401,104.4401,113.4949,113.4949,110.6064,110.6064,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0116,0.0000
3106,2024-02-18 00:00:00,109.5100,109.8100,107.5300,108.9700,21600,solusd,1708214400,13638,99187.9674,108.5881,108.9550,102.1203,104.4238,104.4238,113.4655,113.4655,110.8574,110.8574,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
3107,2024-02-18 06:00:00,111.8100,113.0000,108.0000,109.5000,21600,solusd,1708236000,15559,151889.1493,110.7955,110.5775,104.6296,104.4393,104.4393,113.5160,113.5160,111.1682,111.1682,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0210,0.0000
3108,2024-02-18 12:00:00,113.2900,114.1540,110.6200,111.8100,21600,solusd,1708257600,20006,201442.2183,112.3160,112.4685,103.1947,104.4711,104.4711,113.6427,113.6427,111.5452,111.5452,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0132,0.0000
3109,2024-02-18 18:00:00,112.2500,113.7000,111.7100,113.3400,21600,solusd,1708279200,19251,167504.2957,112.8364,112.7500,101.7814,104.4938,104.4938,113.7822,113.7822,111.9508,111.9508,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0092,0.0000
3110,2024-02-19 00:00:00,111.7900,112.9400,111.1400,112.2600,21600,solusd,1708300800,17593,166650.9589,111.9557,112.0325,101.6196,104.4976,104.4976,113.8852,113.8852,112.3350,112.3350,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0041,0.0000
3111,2024-02-19 06:00:00,112.7100,113.6400,110.8100,111.7700,21600,solusd,1708322400,17437,180785.5201,112.1915,112.2325,102.5539,104.5050,104.5050,113.9805,113.9805,112.7262,112.7262,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0082,0.0000
3112,2024-02-19 12:00:00,112.5000,114.9800,111.7100,112.6700,21600,solusd,1708344000,30827,377588.4987,113.2078,112.9650,102.9272,104.5151,104.5151,114.0773,114.0773,113.1496,113.1496,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0019,0.0000
3113,2024-02-19 18:00:00,111.5700,113.0700,111.0500,112.4900,21600,solusd,1708365600,20334,212343.1866,112.1029,112.0450,101.8190,104.4880,104.4880,114.1113,114.1113,113.5157,113.5157,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0083,0.0000
3114,2024-02-20 00:00:00,110.7800,112.1400,108.9900,111.5700,21600,solusd,1708387200,26327,273740.4265,110.0420,110.8700,102.8902,104.4289,104.4289,114.0924,114.0924,113.7970,113.7970,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0071,0.0000
3115,2024-02-20 06:00:00,110.4200,111.0600,108.0000,110.7700,21600,solusd,1708408800,13770,129230.3600,109.6452,110.0625,102.8333,104.3632,104.3632,114.0763,114.0763,114.0058,114.0058,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,259671.1576,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0032,0.0000
3116,2024-02-20 12:00:00,105.4300,110.7400,103.0000,110.4100,21600,solusd,1708430400,61086,791516.5400,107.2915,107.3950,107.5146,104.2756,104.2756,113.9940,113.9940,114.1207,114.1207,1,False,Entry_Long,2458.5388,259203.7495,80.0000,0.0000,0.0000,0.0000,259203.7495,80.0000,0.0000,0.0000,0.0000,0.0000,105.4300,105.4300,0.0000,0.0000,0.0000,0.0000,0,107.1550,162,0,2862,107.1550,0.0000,,0.0000,0.0000,0.0000,0.0000,184230.8590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,106.3067,,-0.0452,-0.0018
3117,2024-02-20 18:00:00,108.3200,109.7000,105.0900,105.5100,21600,solusd,1708452000,31782,345098.2005,107.2558,107.1550,104.3867,104.1969,104.1969,113.9033,113.9033,114.2366,114.2366,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,266308.9267,0.0000,0.0000,0.0000,0.0000,109.7000,105.0900,105.4300,0.0000,0.0000,0.0000,0.0000,1,107.1550,162,1,2862,107.1550,-0.3225,2024-02-20 18:00:00,2.7412,4.0501,2.6633,3.3172,185557.7474,1326.8884,0.4668,0.0000,1326.8884,1.3269,1326.8884,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1326.8884,0.0274,0.0274
3118,2024-02-21 00:00:00,106.3900,108.4200,106.0000,108.3630,21600,solusd,1708473600,19525,176603.5137,107.2042,107.2933,102.2830,104.1191,104.1191,113.8004,113.8004,114.3137,114.3137,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,261563.9468,0.0000,0.0000,0.0000,0.0000,109.7000,105.0900,105.4300,0.0000,0.0000,0.0000,0.0000,2,107.1550,162,1,2862,107.1550,-0.3225,2024-02-20 18:00:00,0.9106,2.8360,-1.8207,-0.8841,184656.0005,-901.7469,-0.3158,0.0000,425.1415,0.4251,-112.8317,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1439.7202,-0.0178,-0.0178
3119,2024-02-21 06:00:00,102.7500,106.9000,102.1900,106.3800,21600,solusd,1708495200,21940,215466.3976,104.1097,104.5550,104.6091,103.9803,103.9803,113.5681,113.5681,114.3122,114.3122,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,252614.8654,0.0000,0.0000,0.0000,0.0000,109.7000,102.1900,105.4300,0.0000,0.0000,0.0000,0.0000,3,107.1550,162,1,2862,107.1550,-3.0731,2024-02-20 18:00:00,-2.5420,1.3943,-3.4123,-1.4617,183165.0248,-1490.9757,-0.5238,0.0000,-1065.8342,-1.0658,-2641.6758,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2528.8440,-0.0342,-0.0342
3120,2024-02-21 12:00:00,102.0900,104.5330,101.0000,102.7600,21600,solusd,1708516800,32622,419815.5330,102.8635,102.5958,103.4980,103.8051,103.8051,113.2671,113.2671,114.2545,114.2545,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,250992.2298,0.0000,0.0000,0.0000,0.0000,109.7000,101.0000,105.4300,0.0000,0.0000,0.0000,0.0000,4,107.1550,162,1,2862,107.1550,-4.2018,2024-02-20 18:00:00,-3.1680,-0.8508,-0.6520,0.5367,183379.6997,214.6750,0.0758,0.0000,-851.1592,-0.8512,-2939.7555,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-298.0797,-0.0064,-0.0064
3121,2024-02-21 18:00:00,105.0800,105.6790,100.2200,102.0900,21600,solusd,1708538400,5653,82137.1113,103.1875,103.2673,105.4470,103.6460,103.6460,113.0082,113.0082,114.1997,114.1997,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,258343.2609,0.0000,0.0000,0.0000,0.0000,109.7000,100.2200,105.4300,0.0000,0.0000,0.0000,0.0000,5,107.1550,162,1,2862,107.1550,-4.9417,2024-02-20 18:00:00,-0.3320,0.2362,2.9288,3.2222,184668.5625,1288.8628,0.4548,0.0000,437.7035,0.4377,-1650.8927,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1288.8628,0.0293,0.0293
3122,2024-02-22 00:00:00,103.7200,105.0900,102.0600,105.0800,21600,solusd,1708560000,2654,40524.1919,103.4913,103.9875,102.9688,103.5130,103.5130,112.8079,112.8079,114.1550,114.1550,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,254999.6481,0.0000,0.0000,0.0000,0.0000,109.7000,100.2200,105.4300,0.0000,0.0000,0.0000,0.0000,6,107.1550,162,1,2862,107.1550,-4.9417,2024-02-20 18:00:00,-1.6219,-0.3225,-1.2943,-0.6424,184013.3474,-655.2151,-0.2302,0.0000,-217.5115,-0.2175,-2704.5277,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1053.6350,-0.0129,-0.0129
3123,2024-02-22 06:00:00,105.6840,107.0800,103.7500,103.7500,21600,solusd,1708581600,2669,56773.8570,105.3328,105.0660,103.2096,103.4242,103.4242,112.6876,112.6876,114.1525,114.1525,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,259828.2184,0.0000,0.0000,0.0000,0.0000,109.7000,100.2200,105.4300,0.0000,0.0000,0.0000,0.0000,7,107.1550,162,1,2862,107.1550,-4.9417,2024-02-20 18:00:00,0.2409,1.5650,1.8641,2.5369,185028.0944,1014.7470,0.3573,0.0000,797.2354,0.7972,-1689.7807,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1014.7470,0.0189,0.0189
3124,2024-02-22 12:00:00,104.1500,106.1500,103.0800,105.7816,21600,solusd,1708603200,20276,257758.9491,104.3877,104.7904,102.9783,103.3448,103.3448,112.5510,112.5510,114.1369,114.1369,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,256056.8198,0.0000,0.0000,0.0000,0.0000,109.7000,100.2200,105.4300,0.0000,0.0000,0.0000,0.0000,8,107.1550,162,1,2862,107.1550,-4.9417,2024-02-20 18:00:00,-1.2141,0.6829,-1.5424,-0.5971,184419.0736,-609.0209,-0.2137,0.0000,188.2146,0.1882,-2844.2059,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1154.4252,-0.0145,-0.0145
3125,2024-02-22 18:00:00,101.6900,105.3000,101.4600,104.0900,21600,solusd,1708624800,31934,397891.6544,103.5192,103.1350,103.7847,103.2445,103.2445,112.3067,112.3067,114.0701,114.0701,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,250008.8143,0.0000,0.0000,0.0000,0.0000,109.7000,100.2200,105.4300,0.0000,0.0000,0.0000,0.0000,9,107.1550,162,1,2862,107.1550,-4.9417,2024-02-20 18:00:00,-3.5474,-0.1233,-2.3057,-0.5716,183836.0204,-583.0531,-0.2050,0.0000,-394.8385,-0.3948,-4366.6739,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1522.4680,-0.0236,-0.0236
3126,2024-02-23 00:00:00,102.5000,102.8400,100.9700,101.6800,21600,solusd,1708646400,18848,151793.3693,101.9582,101.9975,101.8520,103.1459,103.1459,112.0341,112.0341,113.9646,113.9646,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,252000.2307,0.0000,0.0000,0.0000,0.0000,109.7000,100.2200,105.4300,0.0000,0.0000,0.0000,0.0000,10,107.1550,162,1,2862,107.1550,-4.9417,2024-02-20 18:00:00,-2.7791,-2.4566,0.8065,0.9736,184225.4775,389.4571,0.1372,0.0000,-5.3814,-0.0054,-3977.2168,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,389.4571,0.0080,0.0080
3127,2024-02-23 06:00:00,102.6400,103.0700,101.2000,102.4800,21600,solusd,1708668000,12754,94012.9439,102.1500,102.3475,101.8478,103.0855,103.0855,111.7811,111.7811,113.8521,113.8521,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,252344.4262,0.0000,0.0000,0.0000,0.0000,109.7000,100.2200,105.4300,0.0000,0.0000,0.0000,0.0000,11,107.1550,162,1,2862,107.1550,-4.9417,2024-02-20 18:00:00,-2.6463,-2.2385,0.1561,0.3659,184371.8476,146.3700,0.0515,0.0000,140.9886,0.1410,-3830.8468,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,146.3700,0.0014,0.0014
3128,2024-02-23 12:00:00,101.5700,102.8900,98.5160,102.6300,21600,solusd,1708689600,36282,389836.3030,100.7023,101.4015,104.4399,103.0342,103.0342,111.5235,111.5235,113.6836,113.6836,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,249713.7896,0.0000,0.0000,0.0000,0.0000,109.7000,98.5160,105.4300,0.0000,0.0000,0.0000,0.0000,12,107.1550,162,1,2862,107.1550,-6.5579,2024-02-20 18:00:00,-3.6612,-2.4092,-1.0328,-0.3897,183974.3030,-397.5446,-0.1398,0.0000,-256.5560,-0.2566,-4625.1477,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-794.3009,-0.0104,-0.0104
3129,2024-02-23 18:00:00,99.9100,101.7600,98.8600,101.5400,21600,solusd,1708711200,22912,219863.9083,100.6358,100.5175,102.9334,102.9925,102.9925,111.2728,111.2728,113.4591,113.4591,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,245632.6151,0.0000,0.0000,0.0000,0.0000,109.7000,98.5160,105.4300,0.0000,0.0000,0.0000,0.0000,13,107.1550,162,1,2862,107.1550,-6.5579,2024-02-20 18:00:00,-5.2357,-3.4810,-1.6053,-0.6943,183266.1092,-708.1938,-0.2494,0.0000,-964.7498,-0.9647,-5860.5368,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1235.3891,-0.0163,-0.0163
3130,2024-02-24 00:00:00,101.2500,101.3900,98.4600,99.8900,21600,solusd,1708732800,20157,199399.8021,99.8467,100.2475,102.9758,102.9386,102.9386,111.0387,111.0387,113.2076,113.2076,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,248927.0572,0.0000,0.0000,0.0000,0.0000,109.7000,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,14,107.1550,162,1,2862,107.1550,-6.6110,2024-02-20 18:00:00,-3.9647,-3.8319,1.3615,1.4316,183838.7391,572.6299,0.2022,0.0000,-392.1199,-0.3921,-5287.9069,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,572.6299,0.0134,0.0134
3131,2024-02-24 06:00:00,102.0900,102.7900,100.9800,101.2700,21600,solusd,1708754400,12015,120951.9104,101.9121,101.7825,101.7924,102.9006,102.9006,110.9075,110.9075,112.9559,112.9559,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,250992.2298,0.0000,0.0000,0.0000,0.0000,109.7000,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,15,107.1550,162,1,2862,107.1550,-6.6110,2024-02-20 18:00:00,-3.1680,-2.5040,0.8097,1.1553,184300.8700,462.1309,0.1628,0.0000,70.0110,0.0700,-4825.7760,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,462.1309,0.0083,0.0083
3132,2024-02-24 12:00:00,103.4700,103.8900,101.6700,102.0800,21600,solusd,1708776000,16104,155071.2382,102.6283,102.7775,102.1835,102.8951,102.8951,110.8331,110.8331,112.7241,112.7241,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,254385.0134,0.0000,0.0000,0.0000,0.0000,109.7000,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,16,107.1550,162,1,2862,107.1550,-6.6110,2024-02-20 18:00:00,-1.8591,-1.4607,1.3617,1.5674,184927.8293,626.9592,0.2205,0.0000,696.9703,0.6970,-4198.8167,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,626.9592,0.0135,0.0135
3133,2024-02-24 18:00:00,104.0100,104.9200,103.1500,103.4800,21600,solusd,1708797600,18057,168914.9475,103.9852,103.8900,101.7159,102.9018,102.9018,110.7658,110.7658,112.4861,112.4861,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,255712.6244,0.0000,0.0000,0.0000,0.0000,109.7000,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,17,107.1550,162,1,2862,107.1550,-6.6110,2024-02-20 18:00:00,-1.3469,-0.4837,0.5122,0.9519,185308.5792,380.7499,0.1336,0.0000,1077.7202,1.0777,-3818.0668,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,380.7499,0.0052,0.0052
3134,2024-02-25 00:00:00,103.3200,104.5400,102.1000,104.0100,21600,solusd,1708819200,16219,161771.5462,103.3048,103.4925,102.3898,102.8978,102.8978,110.6318,110.6318,112.2086,112.2086,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,254016.2326,0.0000,0.0000,0.0000,0.0000,109.7000,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,18,107.1550,162,1,2862,107.1550,-6.6110,2024-02-20 18:00:00,-2.0013,-0.8442,-0.6634,-0.0769,185230.1252,-78.4540,-0.0275,0.0000,999.2662,0.9993,-4268.3985,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-450.3316,-0.0066,-0.0066
3135,2024-02-25 06:00:00,102.8000,103.7400,102.0100,103.3100,21600,solusd,1708840800,8440,56518.5777,102.8145,102.9650,101.6959,102.8955,102.8955,110.4573,110.4573,111.9338,111.9338,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,252737.7924,0.0000,0.0000,0.0000,0.0000,109.7000,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,19,107.1550,162,1,2862,107.1550,-6.6110,2024-02-20 18:00:00,-2.4945,-1.6030,-0.4937,-0.0387,185190.6324,-39.4928,-0.0138,0.0000,959.7734,0.9598,-4614.5162,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-346.1178,-0.0050,-0.0050
3136,2024-02-25 12:00:00,103.3700,103.8300,102.1700,102.8300,21600,solusd,1708862400,12772,93838.8170,102.8933,103.0500,101.6247,102.9453,102.9453,110.2852,110.2852,111.6800,111.6800,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,254139.1595,0.0000,0.0000,0.0000,0.0000,109.7000,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,20,107.1550,162,1,2862,107.1550,-6.6110,2024-02-20 18:00:00,-1.9539,-1.5176,0.5251,0.7488,185490.1559,299.5235,0.1050,0.0000,1259.2969,1.2593,-4314.9927,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,299.5235,0.0055,0.0055
3137,2024-02-25 18:00:00,103.4700,104.3400,102.7600,103.3400,21600,solusd,1708884000,19087,162873.1987,103.5573,103.4775,101.5376,103.0660,103.0660,110.1200,110.1200,111.4562,111.4562,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,254385.0134,0.0000,0.0000,0.0000,0.0000,109.7000,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,21,107.1550,162,1,2862,107.1550,-6.6110,2024-02-20 18:00:00,-1.8591,-1.0339,0.1258,0.5467,185708.8514,218.6956,0.0766,0.0000,1477.9925,1.4780,-4096.2972,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,218.6956,0.0010,0.0010
3138,2024-02-26 00:00:00,103.9500,104.7500,102.2000,103.4700,21600,solusd,1708905600,17740,167023.6912,103.4374,103.5925,102.4951,103.1878,103.1878,109.8729,109.8729,111.2421,111.2421,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,255565.1120,0.0000,0.0000,0.0000,0.0000,109.7000,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,22,107.1550,162,1,2862,107.1550,-6.6110,2024-02-20 18:00:00,-1.4038,-0.6450,0.4639,0.8505,186049.0467,340.1952,0.1191,0.0000,1818.1877,1.8182,-3756.1020,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,340.1952,0.0046,0.0046
3139,2024-02-26 06:00:00,100.9500,104.2700,100.6000,103.9600,21600,solusd,1708927200,14836,149061.1830,102.4746,102.4450,103.6481,103.3008,103.3008,109.5709,109.5709,111.0003,111.0003,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,248189.4955,0.0000,0.0000,0.0000,0.0000,109.7000,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,23,107.1550,162,1,2862,107.1550,-6.6110,2024-02-20 18:00:00,-4.2493,-1.1003,-2.8953,-1.2986,184724.4988,-1324.5479,-0.4630,0.0000,493.6398,0.4936,-5943.6697,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2187.5678,-0.0289,-0.0289
3140,2024-02-26 12:00:00,109.6500,109.9200,100.3000,100.9100,21600,solusd,1708948800,49366,732260.9396,105.9166,105.1950,109.5912,103.4644,103.4644,109.3952,109.3952,110.8421,110.8421,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,269578.7834,0.0000,0.0000,0.0000,0.0000,109.9200,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,24,107.1550,162,24,2862,107.1550,-6.6110,2024-02-26 12:00:00,4.0027,4.2587,8.6612,8.7950,188242.4851,3517.9863,1.2356,0.0000,4011.6261,4.0116,-2425.6834,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,3517.9863,0.0862,0.0862
3141,2024-02-26 18:00:00,110.0000,110.8500,108.2400,109.6500,21600,solusd,1708970400,45410,610804.3464,109.5497,109.6850,102.4113,103.6856,103.6856,109.4143,109.4143,110.8134,110.8134,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,270439.2720,0.0000,0.0000,0.0000,0.0000,110.8500,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,25,107.1550,162,25,2862,107.1550,-6.6110,2024-02-26 18:00:00,4.3346,5.1409,0.3192,0.7068,188525.2028,282.7177,0.0981,0.0000,4294.3439,4.2943,-2142.9657,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,282.7177,0.0032,0.0032
3142,2024-02-27 00:00:00,110.3620,112.3700,108.3600,110.0000,21600,solusd,1708992000,52775,672490.6696,110.8884,110.2730,103.7006,103.9204,103.9204,109.4755,109.4755,110.7850,110.7850,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,271329.2631,0.0000,0.0000,0.0000,0.0000,112.3700,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,26,107.1550,162,26,2862,107.1550,-6.6110,2024-02-27 00:00:00,4.6780,6.5826,0.3291,1.2418,189021.9301,496.7273,0.1722,0.0000,4791.0711,4.7911,-1646.2384,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,496.7273,0.0033,0.0033
3143,2024-02-27 06:00:00,111.5500,112.1600,110.0200,110.3300,21600,solusd,1709013600,22662,185258.2090,111.2142,111.0150,101.9451,104.2087,104.2087,109.5995,109.5995,110.7623,110.7623,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,274250.0072,0.0000,0.0000,0.0000,0.0000,112.3700,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,27,107.1550,162,26,2862,107.1550,-6.6110,2024-02-27 00:00:00,5.8048,6.3834,1.1058,1.3822,189574.8169,552.8868,0.1913,0.0000,5343.9579,5.3440,-1093.3516,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,552.8868,0.0108,0.0108
3144,2024-02-27 12:00:00,107.2200,111.8900,105.1700,111.5500,21600,solusd,1709035200,44802,602833.9957,108.4447,108.9575,106.3897,104.4990,104.4990,109.6330,109.6330,110.6750,110.6750,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,263604.5340,0.0000,0.0000,0.0000,0.0000,112.3700,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,28,107.1550,162,26,2862,107.1550,-6.6110,2024-02-27 00:00:00,1.6978,6.1273,-3.8817,-1.7884,187750.6125,-1824.2044,-0.6300,0.0000,3519.7535,3.5198,-4023.1207,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2929.7691,-0.0388,-0.0388
3145,2024-02-27 18:00:00,108.4100,109.4500,106.7600,107.2200,21600,solusd,1709056800,26903,259820.3126,108.2737,107.9600,102.5197,104.7417,104.7417,109.6068,109.6068,110.5871,110.5871,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,266530.1952,0.0000,0.0000,0.0000,0.0000,112.3700,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,29,107.1550,162,26,2862,107.1550,-6.6110,2024-02-27 00:00:00,2.8265,3.8130,1.1099,1.5949,188388.5532,637.9407,0.2217,0.0000,4157.6942,4.1577,-3385.1800,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,637.9407,0.0111,0.0111
3146,2024-02-28 00:00:00,108.7500,109.3600,107.1400,108.4400,21600,solusd,1709078400,21265,176480.8747,108.2928,108.4225,102.0721,104.9634,104.9634,109.6041,109.6041,110.5461,110.5461,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,267366.0984,0.0000,0.0000,0.0000,0.0000,112.3700,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,30,107.1550,162,26,2862,107.1550,-6.6110,2024-02-27 00:00:00,3.1490,3.7276,0.2859,0.5671,188615.4067,226.8536,0.0787,0.0000,4384.5478,4.3845,-3158.3264,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,226.8536,0.0031,0.0031
3147,2024-02-28 06:00:00,111.4600,115.0000,108.3700,108.7300,21600,solusd,1709100000,46082,582162.9886,111.7686,110.8900,106.1179,105.1936,105.1936,109.6743,109.6743,110.5822,110.5822,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,274028.7387,0.0000,0.0000,0.0000,0.0000,115.0000,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,31,107.1550,162,31,2862,107.1550,-6.6110,2024-02-28 06:00:00,5.7194,9.0771,2.5108,4.1387,190270.8836,1655.4769,0.5736,0.0000,6040.0246,6.0400,-1502.8496,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1655.4769,0.0249,0.0249
3148,2024-02-28 12:00:00,114.7700,117.0000,105.0000,111.4500,21600,solusd,1709121600,93593,1247422.4468,113.3286,112.0550,111.4286,105.4341,105.4341,109.7606,109.7606,110.6403,110.6403,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,282166.5022,0.0000,0.0000,0.0000,0.0000,117.0000,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,32,107.1550,162,32,2862,107.1550,-6.6110,2024-02-28 12:00:00,8.8590,10.9741,2.9789,3.9794,191862.6288,1591.7452,0.5484,0.0000,7631.7698,7.6318,88.8956,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1591.7452,0.0297,0.0297
3149,2024-02-28 18:00:00,119.0000,119.0000,107.4300,114.7700,21600,solusd,1709143200,69939,1010413.3850,114.5547,115.0500,110.7698,105.7386,105.7386,109.9546,109.9546,110.7729,110.7729,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,292566.1215,0.0000,0.0000,0.0000,0.0000,119.0000,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,33,107.1550,162,33,2862,107.1550,-6.6110,2024-02-28 18:00:00,12.8711,12.8711,3.6856,3.6856,193336.8816,1474.2529,0.5051,0.0000,9106.0227,9.1060,1563.1485,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1474.2529,0.0369,0.0369
3150,2024-02-29 00:00:00,123.8600,125.7610,117.1200,119.0000,21600,solusd,1709164800,84466,1066990.3682,122.0170,121.4352,107.3779,106.1525,106.1525,110.3846,110.3846,111.1040,111.1040,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,304514.6203,0.0000,0.0000,0.0000,0.0000,125.7610,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,34,107.1550,162,34,2862,107.1550,-6.6110,2024-02-29 00:00:00,17.4808,19.2839,4.0840,4.8828,195289.9909,1953.1092,0.6658,0.0000,11059.1319,11.0591,3516.2577,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1953.1092,0.0408,0.0408
3151,2024-02-29 06:00:00,129.1700,132.8800,122.1200,123.8600,21600,solusd,1709186400,79311,878319.2375,128.3425,127.0075,108.8110,106.6299,106.6299,111.0132,111.0132,111.6110,111.6110,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,317569.4615,0.0000,0.0000,0.0000,0.0000,132.8800,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,35,107.1550,162,35,2862,107.1550,-6.6110,2024-02-29 06:00:00,22.5173,26.0362,4.2871,5.7848,197603.8937,2313.9028,0.7836,0.0000,13373.0347,13.3730,5830.1605,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2313.9028,0.0429,0.0429
3152,2024-02-29 12:00:00,128.5370,134.7500,126.2500,129.1600,21600,solusd,1709208000,74838,904162.7676,131.1715,129.6743,106.7327,107.1346,107.1346,111.7333,111.7333,112.2149,112.2149,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,316013.2064,0.0000,0.0000,0.0000,0.0000,134.7500,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,36,107.1550,162,36,2862,107.1550,-6.6110,2024-02-29 12:00:00,21.9169,27.8099,-0.4823,1.9228,198373.0172,769.1236,0.2584,0.0000,14142.1583,14.1422,5893.9981,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,63.8376,-0.0049,-0.0049
3153,2024-02-29 18:00:00,125.7110,131.9800,122.6600,128.6800,21600,solusd,1709229600,11573,224901.9248,127.6261,127.2577,107.5982,107.5848,107.5848,112.3124,112.3124,112.7662,112.7662,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,309065.3757,0.0000,0.0000,0.0000,0.0000,134.7500,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,37,107.1550,162,36,2862,107.1550,-6.6110,2024-02-29 12:00:00,19.2365,25.1826,-2.3073,0.1286,198424.4627,51.4454,0.0172,0.0000,14193.6037,14.1936,4687.9921,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1206.0059,-0.0220,-0.0220
3154,2024-03-01 00:00:00,134.0000,137.9900,125.7400,125.7400,21600,solusd,1709251200,11706,201447.4777,133.9207,130.8675,109.7423,108.0772,108.0772,113.0029,113.0029,113.4160,113.4160,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,329444.2041,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,38,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,27.0985,30.8831,6.5691,8.1557,201686.7499,3262.2873,1.0932,0.0000,17455.8910,17.4559,7950.2794,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,3262.2873,0.0659,0.0659
3155,2024-03-01 06:00:00,135.4235,135.4400,130.7800,134.0000,21600,solusd,1709272800,5580,99156.3883,133.6669,133.9109,103.5632,108.5908,108.5908,113.8199,113.8199,114.1172,114.1172,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,332943.9341,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,39,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,28.4487,28.4644,1.0623,1.0685,202114.1380,427.3881,0.1417,0.0000,17883.2790,17.8833,8377.6675,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,427.3881,0.0106,0.0106
3156,2024-03-01 12:00:00,132.0000,135.4400,129.3590,135.4400,21600,solusd,1709294400,7456,143941.2449,132.2981,133.0598,104.7009,109.0849,109.0849,114.5769,114.5769,114.7953,114.7953,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,324527.1264,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,40,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,25.2016,28.4644,-2.5399,-1.2699,200818.8043,-1295.3337,-0.4288,0.0000,16587.9453,16.5879,6382.1598,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1995.5077,-0.0253,-0.0253
3157,2024-03-01 18:00:00,129.5000,133.4320,129.1900,132.0730,21600,solusd,1709316000,10476,179470.5723,131.1430,131.0487,103.2835,109.5631,109.5631,115.2056,115.2056,115.4063,115.4063,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,318380.7793,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,41,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,22.8303,26.5598,-1.9482,-0.4596,200350.0181,-468.7862,-0.1558,0.0000,16119.1591,16.1192,5095.3054,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1286.8544,-0.0189,-0.0189
3158,2024-03-02 00:00:00,128.4900,131.7910,127.1700,129.5171,21600,solusd,1709337600,10795,186291.1310,129.5694,129.2420,103.6337,110.0389,110.0389,115.7465,115.7465,115.9779,115.9779,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,315897.6551,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,42,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,21.8723,25.0033,-0.7930,0.4813,200542.5486,192.5306,0.0641,0.0000,16311.6897,16.3117,4715.7572,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-379.5482,-0.0078,-0.0078
3159,2024-03-02 06:00:00,128.8700,130.6856,127.3600,128.4900,21600,solusd,1709359200,5012,80830.2652,129.2194,128.8514,102.6112,110.4790,110.4790,116.2342,116.2342,116.5602,116.5602,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,316831.8998,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,43,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,22.2328,23.9549,0.2957,1.0023,200943.4514,400.9028,0.1334,0.0000,16712.5925,16.7126,5116.6600,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,400.9028,0.0030,0.0030
3160,2024-03-02 12:00:00,127.8500,130.5000,127.3700,128.8600,21600,solusd,1709380800,3866,72154.1142,128.8758,128.6450,102.4574,110.9227,110.9227,116.6946,116.6946,117.1471,117.1471,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,314324.1902,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,44,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,21.2653,23.7788,-0.7838,0.2445,201041.2320,97.7805,0.0325,0.0000,16810.3730,16.8104,4694.3426,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-422.3174,-0.0079,-0.0079
3161,2024-03-02 18:00:00,130.0600,131.4400,128.0300,128.0300,21600,solusd,1709402400,3799,53488.6404,129.4153,129.3900,102.6634,111.3797,111.3797,117.1976,117.1976,117.7792,117.7792,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,319757.5610,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,45,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,23.3615,24.6704,1.5856,2.1245,201891.0328,849.8008,0.2823,0.0000,17660.1738,17.6602,5544.1434,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,849.8008,0.0173,0.0173
3162,2024-03-03 00:00:00,129.6400,130.7359,128.2000,130.0801,21600,solusd,1709424000,2440,41773.6278,129.8084,129.6640,101.9781,111.8215,111.8215,117.6880,117.6880,118.4230,118.4230,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,318724.9747,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,46,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,22.9631,24.0026,-0.3383,0.0829,201924.1970,33.1642,0.0110,0.0000,17693.3380,17.6933,5311.8949,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-232.2485,-0.0032,-0.0032
3163,2024-03-03 06:00:00,128.7500,131.3200,121.5500,129.6400,21600,solusd,1709445600,5657,112878.7333,128.1468,127.8150,108.0378,112.2324,112.2324,118.0679,118.0679,118.9727,118.9727,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,316536.8752,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,47,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,22.1189,24.5566,-0.6865,0.3047,202046.0729,121.8760,0.0404,0.0000,17815.2140,17.8152,4950.1873,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-361.7075,-0.0069,-0.0069
3164,2024-03-03 12:00:00,130.5925,131.0800,127.6200,128.6200,21600,solusd,1709467200,4328,69347.6579,129.2743,129.4781,102.7112,112.6640,112.6640,118.5143,118.5143,119.5254,119.5254,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,321066.7330,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,48,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,23.8665,24.3289,1.5336,1.7231,202735.3126,689.2396,0.2282,0.0000,18504.4536,18.5045,5639.4270,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,689.2396,0.0143,0.0143
3165,2024-03-03 18:00:00,130.1800,132.1900,129.4700,130.5600,21600,solusd,1709488800,3316,55529.9447,130.5564,130.6000,102.1009,113.0993,113.0993,119.0415,119.0415,120.0881,120.0881,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,320052.5857,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,49,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,23.4753,25.3818,-0.2911,0.4787,202926.7954,191.4828,0.0633,0.0000,18695.9364,18.6959,5509.9380,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-129.4889,-0.0032,-0.0032
3166,2024-03-04 00:00:00,128.9400,133.1500,128.4400,130.2900,21600,solusd,1709510400,4735,74870.3931,130.0247,130.2050,103.6671,113.5384,113.5384,119.5791,119.5791,120.6287,120.6287,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,317003.9976,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,50,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,22.2992,26.2923,-1.0362,0.5795,203158.5860,231.7906,0.0765,0.0000,18927.7271,18.9277,5028.6505,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-481.2875,-0.0095,-0.0095
3167,2024-03-04 06:00:00,132.7100,135.0200,128.5500,128.9400,21600,solusd,1709532000,7551,120259.0810,132.0172,131.3050,105.0331,114.0000,114.0000,120.1404,120.1404,121.1858,121.1858,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,326272.6890,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,51,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,25.8750,28.0660,2.9238,3.8196,204686.4284,1527.8424,0.5040,0.0000,20455.5695,20.4556,6556.4929,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1527.8424,0.0292,0.0292
3168,2024-03-04 12:00:00,128.0000,133.7000,127.4400,132.6100,21600,solusd,1709553600,8881,165388.0343,130.6703,130.4375,104.9121,114.4362,114.4362,120.6731,120.6731,121.6407,121.6407,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,314692.9710,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,52,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,21.4076,26.8140,-3.4764,-1.3272,203332.6844,-1353.7441,-0.4443,0.0000,19101.8254,19.1018,4064.2840,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2492.2088,-0.0355,-0.0355
3169,2024-03-04 18:00:00,133.4880,133.5100,127.5973,128.0100,21600,solusd,1709575200,8234,132361.9206,130.2171,130.6513,104.6339,114.8703,114.8703,121.2004,121.2004,122.0860,122.0860,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,328185.4322,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,53,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,26.6129,26.6338,4.2794,4.2879,205047.8629,1715.1785,0.5654,0.0000,20817.0039,20.8170,5779.4625,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1715.1785,0.0429,0.0429
3170,2024-03-05 00:00:00,132.7300,133.5153,127.6900,133.5100,21600,solusd,1709596800,7238,112903.6967,130.6399,131.8613,104.5621,115.3261,115.3261,121.7884,121.7884,122.5728,122.5728,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,326321.8597,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,54,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,25.8940,26.6388,-0.5842,-0.2901,204751.9322,-295.9306,-0.0970,0.0000,20521.0733,20.5211,5259.9152,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-519.5473,-0.0057,-0.0057
3171,2024-03-05 06:00:00,130.7239,132.7300,128.9700,132.7300,21600,solusd,1709618400,4498,71004.2288,130.8751,131.2885,102.9154,115.7929,115.7929,122.3633,122.3633,123.0475,123.0475,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,321389.7850,0.0000,0.0000,0.0000,0.0000,137.9900,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,55,107.1550,162,38,2862,107.1550,-6.6110,2024-03-01 00:00:00,23.9912,25.8940,-1.5114,-0.7557,203981.1110,-770.8212,-0.2529,0.0000,19750.2521,19.7503,4040.0697,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1219.8456,-0.0151,-0.0151
3172,2024-03-05 12:00:00,135.1200,142.6930,126.7850,130.7800,21600,solusd,1709640000,26722,472177.8898,135.3642,133.8445,112.5472,116.3185,116.3185,123.0269,123.0269,123.6082,123.6082,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,332197.7676,0.0000,0.0000,0.0000,0.0000,142.6930,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,56,107.1550,162,56,2862,107.1550,-6.6110,2024-03-05 12:00:00,28.1609,35.3438,3.3186,6.2139,206466.6593,2485.5482,0.8177,0.0000,22235.8003,22.2358,6525.6179,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2485.5482,0.0336,0.0336
3173,2024-03-05 18:00:00,125.5500,135.1700,116.5600,135.1100,21600,solusd,1709661600,88453,928777.8904,124.1240,128.0975,115.9660,116.7711,116.7711,123.4679,123.4679,124.0127,124.0127,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,308669.5509,0.0000,0.0000,0.0000,0.0000,142.6930,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,57,107.1550,162,56,2862,107.1550,-6.6110,2024-03-05 12:00:00,19.0838,28.2083,-7.0757,-3.5157,202880.6923,-3585.9670,-1.1701,0.0000,18649.8333,18.6498,1120.4964,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-5405.1215,-0.0708,-0.0708
3174,2024-03-06 00:00:00,129.7100,129.8600,120.0800,125.4800,21600,solusd,1709683200,59188,582709.4575,124.5549,126.2825,108.1446,117.2156,117.2156,123.8679,123.8679,124.3499,124.3499,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,318897.0725,0.0000,0.0000,0.0000,0.0000,142.6930,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,58,107.1550,162,56,2862,107.1550,-6.6110,2024-03-05 12:00:00,23.0295,23.1718,3.3711,3.4308,204253.0225,1372.3303,0.4531,0.0000,20022.1636,20.0222,2492.8266,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1372.3303,0.0331,0.0331
3175,2024-03-06 06:00:00,131.9800,135.0000,129.2200,129.6900,21600,solusd,1709704800,39852,421099.6739,132.1248,131.4725,104.4730,117.7150,117.7150,124.4662,124.4662,124.8241,124.8241,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,324477.9556,0.0000,0.0000,0.0000,0.0000,142.6930,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,59,107.1550,162,56,2862,107.1550,-6.6110,2024-03-05 12:00:00,25.1826,28.0470,1.7657,2.9301,205425.0481,1172.0256,0.3852,0.0000,21194.1892,21.1942,3664.8522,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1172.0256,0.0175,0.0175
3176,2024-03-06 12:00:00,130.0000,132.2800,125.4500,131.9700,21600,solusd,1709726400,67276,650839.0294,128.3863,129.9250,105.4444,118.1625,118.1625,124.9716,124.9716,125.2478,125.2478,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,319610.0487,0.0000,0.0000,0.0000,0.0000,142.6930,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,60,107.1550,162,56,2862,107.1550,-6.6110,2024-03-05 12:00:00,23.3046,25.4671,-1.4928,-0.6289,204783.5387,-641.5094,-0.2100,0.0000,20552.6797,20.5527,2518.9730,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1145.8793,-0.0150,-0.0150
3177,2024-03-06 18:00:00,130.9100,132.6200,128.6100,130.1000,21600,solusd,1709748000,59115,463040.3297,130.9284,130.5600,103.1180,118.6197,118.6197,125.5046,125.5046,125.6655,125.6655,1,True,In_Long,2458.5388,0.0000,0.0000,0.0000,0.0000,0.0000,321847.3191,0.0000,0.0000,0.0000,0.0000,142.6930,98.4600,105.4300,0.0000,0.0000,0.0000,0.0000,61,107.1550,162,56,2862,107.1550,-6.6110,2024-03-05 12:00:00,24.1677,25.7896,0.6226,1.2798,205295.4526,511.9139,0.1680,0.0000,21064.5936,21.0646,3030.8869,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,511.9139,0.0070,0.0070
3178,2024-03-07 00:00:00,137.3700,141.9990,130.6400,130.9100,21600,solusd,1709769600,94533,1035565.4556,137.1474,135.2297,108.6949,119.1353,119.1353,126.2118,126.2118,126.1965,126.1965,0,False,Exit_Long,0.0000,0.0000,0.0000,2458.5388,337729.4799,270.1836,337121.5669,270.1836,0.0000,0.0000,0.0000,142.6930,98.4600,105.4300,137.3700,0.0000,30.2950,35.3438,62,107.1550,162,56,0,107.6078,-6.6110,,30.2950,34.6856,4.9347,6.5427,207258.2616,1962.8090,0.0064,207.2583,23027.4026,23.0274,4993.6958,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1962.8090,0.0493,0.0475
3179,2024-03-07 06:00:00,140.3400,144.4800,136.1600,137.3800,21600,solusd,1709791200,67001,485797.3377,140.3534,139.5900,106.1105,119.6237,119.6237,127.0844,127.0844,126.8454,126.8454,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0216,0.0000
3180,2024-03-07 12:00:00,146.8300,150.0000,139.1400,140.3700,21600,solusd,1709812800,103872,1062521.7618,145.8212,144.0850,107.8051,120.2094,120.2094,128.1153,128.1153,127.6123,127.6123,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0462,0.0000
3181,2024-03-07 18:00:00,144.0600,149.5000,143.5700,146.8800,21600,solusd,1709834400,92988,853728.3897,147.2579,146.0025,104.1304,120.8334,120.8334,129.1774,129.1774,128.4158,128.4158,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0189,0.0000
3182,2024-03-08 00:00:00,142.9400,146.7600,142.0300,144.0500,21600,solusd,1709856000,41947,298770.3000,144.7901,143.9450,103.3303,121.4184,121.4184,130.1072,130.1072,129.1427,129.1427,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0078,0.0000
3183,2024-03-08 06:00:00,149.1300,149.4100,142.0000,142.8200,21600,solusd,1709877600,35750,286551.4299,146.1625,145.8400,105.2183,122.0438,122.0438,131.0522,131.0522,129.8903,129.8903,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0433,0.0000
3184,2024-03-08 12:00:00,149.8400,153.0000,141.2000,149.1300,21600,solusd,1709899200,126017,910613.6191,148.0214,148.2925,108.3569,122.7299,122.7299,132.1159,132.1159,130.6856,130.6856,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0048,0.0000
3185,2024-03-08 18:00:00,145.1200,150.1180,143.1200,149.8200,21600,solusd,1709920800,62547,536902.7642,146.5351,147.0445,104.8896,123.3757,123.3757,133.1779,133.1779,131.4455,131.4455,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0315,0.0000
3186,2024-03-09 00:00:00,148.5200,148.6120,144.2400,145.1200,21600,solusd,1709942400,37542,223894.0144,146.3938,146.6230,103.0311,123.9969,123.9969,134.2486,134.2486,132.1713,132.1713,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0234,0.0000
3187,2024-03-09 06:00:00,147.1100,149.4900,145.0400,148.3800,21600,solusd,1709964000,25280,146551.7235,148.0174,147.5050,103.0681,124.6109,124.6109,135.3535,135.3535,132.8854,132.8854,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0095,0.0000
3188,2024-03-09 12:00:00,145.3600,147.6300,143.5800,147.1500,21600,solusd,1709985600,32481,192420.4115,145.9029,145.9300,102.8207,125.1969,125.1969,136.3292,136.3292,133.5367,133.5367,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0119,0.0000
3189,2024-03-09 18:00:00,144.5800,147.0330,143.8500,145.2600,21600,solusd,1710007200,34996,199156.1175,145.7123,145.1808,102.2127,125.7525,125.7525,137.2544,137.2544,134.1337,134.1337,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0054,0.0000
3190,2024-03-10 00:00:00,147.8600,148.6120,143.7200,144.5800,21600,solusd,1710028800,39241,284342.7514,147.0414,146.1930,103.4038,126.2961,126.2961,138.2131,138.2131,134.7447,134.7447,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0227,0.0000
3191,2024-03-10 06:00:00,145.7000,148.7500,144.6600,147.8700,21600,solusd,1710050400,25666,192034.2546,146.8938,146.7450,102.8273,126.8538,126.8538,139.2128,139.2128,135.3799,135.3799,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0146,0.0000
3192,2024-03-10 12:00:00,144.6300,146.2880,141.5800,145.7000,21600,solusd,1710072000,38159,268699.9371,144.2116,144.5495,103.3253,127.3697,127.3697,140.1466,140.1466,135.9278,135.9278,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0073,0.0000
3193,2024-03-10 18:00:00,144.5600,145.6300,140.3400,144.6700,21600,solusd,1710093600,40539,377742.9861,143.1793,143.8000,103.7694,127.8598,127.8598,141.0293,141.0293,136.4221,136.4221,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0005,0.0000
3194,2024-03-11 00:00:00,140.8300,144.6400,136.6400,144.5800,21600,solusd,1710115200,58089,502637.6558,140.3363,141.6725,105.8548,128.3162,128.3162,141.8200,141.8200,136.8502,136.8502,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0258,0.0000
3195,2024-03-11 06:00:00,148.4100,150.1800,139.5900,140.8300,21600,solusd,1710136800,63627,615827.1135,147.4781,144.7525,107.5865,128.8193,128.8193,142.7024,142.7024,137.3993,137.3993,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0538,0.0000
3196,2024-03-11 12:00:00,147.3100,150.1100,144.4700,148.3900,21600,solusd,1710158400,70139,671534.7342,148.0191,147.5700,103.9039,129.3384,129.3384,143.6483,143.6483,138.0523,138.0523,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0074,0.0000
3197,2024-03-11 18:00:00,148.9000,149.3110,146.3200,147.2900,21600,solusd,1710180000,50290,332502.1831,147.7995,147.9553,102.0441,129.8324,129.8324,144.5693,144.5693,138.6989,138.6989,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0108,0.0000
3198,2024-03-12 00:00:00,154.1100,155.0000,147.0000,148.9100,21600,solusd,1710201600,83397,660476.0240,151.4336,151.2550,105.4422,130.3895,130.3895,145.6012,145.6012,139.4474,139.4474,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0350,0.0000
3199,2024-03-12 06:00:00,150.5000,154.4800,147.9600,154.1000,21600,solusd,1710223200,47249,335764.6659,151.4303,151.7600,104.4066,130.9797,130.9797,146.6084,146.6084,140.1962,140.1962,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0234,0.0000
3200,2024-03-12 12:00:00,147.5000,152.0200,141.0500,150.5200,21600,solusd,1710244800,99907,973278.7754,148.1824,147.7725,107.7774,131.5272,131.5272,147.4026,147.4026,140.8294,140.8294,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0199,0.0000
3201,2024-03-12 18:00:00,151.0600,151.2900,146.2700,147.5000,21600,solusd,1710266400,72896,613683.7457,148.6771,149.0300,103.4320,132.1070,132.1070,148.2034,148.2034,141.5052,141.5052,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0241,0.0000
3202,2024-03-13 00:00:00,151.7300,153.0000,148.7300,151.1000,21600,solusd,1710288000,39045,242326.4135,150.4073,151.1400,102.8710,132.7145,132.7145,149.0707,149.0707,142.2325,142.2325,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0044,0.0000
3203,2024-03-13 06:00:00,153.8300,154.7500,149.4500,151.7400,21600,solusd,1710309600,35424,266487.5361,152.4761,152.4425,103.5463,133.3395,133.3395,149.9575,149.9575,142.9992,142.9992,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0138,0.0000
3204,2024-03-13 12:00:00,159.2300,159.7550,150.0000,153.8300,21600,solusd,1710331200,97255,923690.7265,156.5032,155.7038,106.5033,134.0109,134.0109,150.9179,150.9179,143.8823,143.8823,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0351,0.0000
3205,2024-03-14 00:00:00,166.7100,169.5000,162.9800,163.9500,21600,solusd,1710374400,84269,647813.8828,166.7278,165.7850,104.0005,134.8271,134.8271,152.2540,152.2540,145.0587,145.0587,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0470,0.0000
3206,2024-03-14 06:00:00,173.1700,174.6100,165.9100,166.7100,21600,solusd,1710396000,63096,477468.7164,171.1506,170.1000,105.2438,135.6962,135.6962,153.7371,153.7371,146.3321,146.3321,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0387,0.0000
3207,2024-03-14 12:00:00,166.6500,173.5300,163.6400,173.2400,21600,solusd,1710417600,113915,926739.1032,168.0965,169.2650,106.0438,136.5289,136.5289,155.1834,155.1834,147.5702,147.5702,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0377,0.0000
3208,2024-03-14 18:00:00,176.6900,178.5880,157.8800,166.6400,21600,solusd,1710439200,103327,892362.5263,168.6989,169.9495,113.1163,137.3913,137.3913,156.6596,156.6596,148.8102,148.8102,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0602,0.0000
3209,2024-03-15 00:00:00,174.0500,186.7200,169.4000,176.5000,21600,solusd,1710460800,135751,1242902.2028,178.9245,176.6675,110.2243,138.3636,138.3636,158.3720,158.3720,150.2401,150.2401,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0149,0.0000
3210,2024-03-15 06:00:00,169.8500,181.7800,164.4400,174.1300,21600,solusd,1710482400,92388,734505.6480,171.8790,172.5500,110.5449,139.2723,139.2723,159.8699,159.8699,151.5204,151.5204,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0241,0.0000
3211,2024-03-15 12:00:00,181.3900,184.7700,167.8900,169.8500,21600,solusd,1710504000,123292,1075828.8039,179.8175,175.9750,110.0542,140.2343,140.2343,161.4708,161.4708,152.8643,152.8643,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0679,0.0000
3212,2024-03-15 18:00:00,183.9100,189.0000,173.7100,181.3800,21600,solusd,1710525600,110253,959571.7727,182.4197,182.0000,108.8020,141.2677,141.2677,163.2858,163.2858,154.3455,154.3455,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0139,0.0000
3213,2024-03-16 00:00:00,192.1700,192.7700,180.4000,184.0000,21600,solusd,1710547200,81318,619540.2192,186.6880,187.3350,106.8570,142.3675,142.3675,165.2517,165.2517,155.9337,155.9337,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0449,0.0000
3214,2024-03-16 06:00:00,192.7300,197.8600,188.2900,192.2800,21600,solusd,1710568800,77570,548368.3915,193.2966,192.7900,105.0826,143.5413,143.5413,167.3644,167.3644,157.6945,157.6945,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0029,0.0000
3215,2024-03-16 12:00:00,188.5000,195.9900,182.0000,192.6900,21600,solusd,1710590400,91347,744301.8391,190.2462,189.7950,107.6868,144.6396,144.6396,169.2941,169.2941,159.3893,159.3893,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0219,0.0000
3216,2024-03-16 18:00:00,181.9900,189.2700,176.7100,188.3200,21600,solusd,1710612000,112904,1136076.6560,181.4948,184.0725,107.1077,145.6100,145.6100,170.8977,170.8977,160.9182,160.9182,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0345,0.0000
3217,2024-03-17 00:00:00,187.8300,190.0580,181.2580,181.9800,21600,solusd,1710633600,67271,536663.6142,185.3111,185.2815,104.8550,146.5843,146.5843,172.4986,172.4986,162.4738,162.4738,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0321,0.0000
3218,2024-03-17 06:00:00,191.7100,193.8900,178.5500,187.8800,21600,solusd,1710655200,57344,476280.2137,187.4315,188.0075,108.5914,147.5977,147.5977,174.1632,174.1632,164.0509,164.0509,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0207,0.0000
3219,2024-03-17 12:00:00,195.7500,197.0000,188.2200,191.7300,21600,solusd,1710676800,71150,556721.8013,193.0092,193.1750,104.6648,148.6827,148.6827,175.9288,175.9288,165.7578,165.7578,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0211,0.0000
3220,2024-03-17 18:00:00,201.6900,204.5500,194.4000,195.7500,21600,solusd,1710698400,100597,753685.9461,198.7478,199.0975,105.2212,149.8687,149.8687,177.8359,177.8359,167.6265,167.6265,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0303,0.0000
3221,2024-03-18 00:00:00,203.3900,205.3900,193.6000,201.7000,21600,solusd,1710720000,77457,574620.4052,201.0875,201.0200,106.0899,151.0895,151.0895,179.7748,179.7748,169.5533,169.5533,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0084,0.0000
3222,2024-03-18 06:00:00,208.0100,210.0000,198.2000,203.3800,21600,solusd,1710741600,82115,636206.0493,205.4757,204.8975,105.9536,152.3683,152.3683,181.8229,181.8229,171.5982,171.5982,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0227,0.0000
3223,2024-03-18 12:00:00,197.6300,209.2000,195.4000,208.0100,21600,solusd,1710763200,113468,949164.1093,202.0655,202.5600,107.0624,153.6195,153.6195,183.7405,183.7405,173.5371,173.5371,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0499,0.0000
3224,2024-03-18 18:00:00,195.9600,205.0100,195.3400,197.6400,21600,solusd,1710784800,80458,554932.8580,199.8411,198.4875,104.9503,154.7782,154.7782,185.4342,185.4342,175.3281,175.3281,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0085,0.0000
3225,2024-03-19 00:00:00,185.5700,198.7000,179.8900,195.9000,21600,solusd,1710806400,114292,1111661.6965,186.8970,190.0150,110.4564,155.7783,155.7783,186.7053,186.7053,176.8212,176.8212,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0530,0.0000
3226,2024-03-19 06:00:00,177.7500,187.0000,170.8100,185.4800,21600,solusd,1710828000,103547,1065269.4062,178.3870,180.2600,109.4784,156.6211,156.6211,187.5176,187.5176,177.9681,177.9681,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0421,0.0000
3227,2024-03-19 12:00:00,183.2700,187.1760,174.4000,177.7400,21600,solusd,1710849600,133207,945108.6440,181.7492,180.6465,107.3257,157.4569,157.4569,188.3056,188.3056,179.0878,179.0878,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0311,0.0000
3228,2024-03-19 18:00:00,169.7600,183.9300,165.3700,183.2700,21600,solusd,1710871200,130695,835439.2451,172.6481,175.5825,111.2233,158.2057,158.2057,188.8287,188.8287,180.0309,180.0309,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0737,0.0000
3229,2024-03-20 00:00:00,166.0300,177.2400,160.6700,169.7600,21600,solusd,1710892800,110505,700075.4389,170.9585,168.4250,110.3131,158.8374,158.8374,189.0079,189.0079,180.7174,180.7174,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0220,0.0000
3230,2024-03-20 06:00:00,171.9600,175.4700,165.2200,165.9900,21600,solusd,1710914400,72440,460159.0448,171.2429,169.6600,106.2038,159.4915,159.4915,189.1901,189.1901,181.3968,181.3968,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0357,0.0000
3231,2024-03-20 12:00:00,172.1200,176.8800,165.5500,171.9900,21600,solusd,1710936000,107279,767265.8553,172.2577,171.6350,106.8439,160.1698,160.1698,189.4396,189.4396,182.0993,182.0993,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0009,0.0000
3232,2024-03-20 18:00:00,191.9500,193.3500,172.0400,172.1200,21600,solusd,1710957600,145876,1175826.6421,184.9740,182.3650,112.3867,161.0161,161.0161,190.0903,190.0903,183.1116,183.1116,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1152,0.0000
3233,2024-03-21 00:00:00,189.1000,195.7900,184.7400,191.8100,21600,solusd,1710979200,79144,510738.2851,191.1609,190.3600,105.9814,161.9860,161.9860,191.0310,191.0310,184.3359,184.3359,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0148,0.0000
3234,2024-03-21 06:00:00,188.9900,192.5800,186.2600,189.1000,21600,solusd,1711000800,45562,248537.7884,189.6467,189.2325,103.3931,162.9427,162.9427,191.8680,191.8680,185.4749,185.4749,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0006,0.0000
3235,2024-03-21 12:00:00,181.0000,191.4900,180.0400,189.0100,21600,solusd,1711022400,73747,428380.4282,186.4170,185.3850,106.3597,163.8337,163.8337,192.4918,192.4918,186.4733,186.4733,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0423,0.0000
3236,2024-03-21 18:00:00,179.4000,182.0400,175.5000,181.1300,21600,solusd,1711044000,68347,480091.3363,178.8301,179.5175,103.7265,164.6280,164.6280,192.8372,192.8372,187.2747,187.2747,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0088,0.0000
3237,2024-03-22 00:00:00,179.6500,182.1800,173.9000,179.4100,21600,solusd,1711065600,56003,349922.3208,177.2421,178.7850,104.7614,165.4107,165.4107,193.1169,193.1169,188.0539,188.0539,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0014,0.0000
3238,2024-03-22 06:00:00,172.0000,181.1000,171.5700,179.6100,21600,solusd,1711087200,41087,245382.0711,175.6953,176.0700,105.5546,166.1312,166.1312,193.2471,193.2471,188.7555,188.7555,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0426,0.0000
3239,2024-03-22 12:00:00,172.1200,173.9900,167.5800,172.0800,21600,solusd,1711108800,85629,564172.5442,170.6921,171.4425,103.8250,166.7496,166.7496,193.1290,193.1290,189.2983,189.2983,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0007,0.0000
3240,2024-03-22 18:00:00,175.2400,175.2400,168.0700,172.1200,21600,solusd,1711130400,56116,293614.4518,171.3292,172.6675,104.2661,167.3584,167.3584,193.0731,193.0731,189.8467,189.8467,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0181,0.0000
3241,2024-03-23 00:00:00,172.6230,178.6800,170.3300,175.2400,21600,solusd,1711152000,45037,312088.1602,174.3269,174.2183,104.9022,167.9804,167.9804,193.1281,193.1281,190.4239,190.4239,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0149,0.0000
3242,2024-03-23 06:00:00,175.9200,177.6200,171.9000,172.7500,21600,solusd,1711173600,24961,141035.1808,175.5213,174.5475,103.3275,168.6070,168.6070,193.1695,193.1695,191.0006,191.0006,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0191,0.0000
3243,2024-03-23 12:00:00,176.0400,179.1100,173.7000,175.8500,21600,solusd,1711195200,51867,351453.4312,175.9048,176.1750,103.1146,169.2319,169.2319,193.2516,193.2516,191.5910,191.5910,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0007,0.0000
3244,2024-03-23 18:00:00,172.7000,180.0000,172.5000,175.9900,21600,solusd,1711216800,33509,190403.1014,175.0296,175.2975,104.3478,169.8405,169.8405,193.2194,193.2194,192.1139,192.1139,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0190,0.0000
3245,2024-03-24 00:00:00,173.3800,177.4500,171.3200,172.6800,21600,solusd,1711238400,32852,183808.5115,174.4343,173.7075,103.5781,170.4206,170.4206,193.0651,193.0651,192.5534,192.5534,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,337121.5669,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0039,0.0000
3246,2024-03-24 06:00:00,174.9000,176.1600,171.9000,173.3800,21600,solusd,1711260000,17525,110956.5383,174.0635,174.0850,102.4782,170.9919,170.9919,192.8959,192.8959,192.9410,192.9410,1,False,Entry_Long,1924.0409,336514.7481,80.0000,0.0000,0.0000,0.0000,336514.7481,80.0000,0.0000,0.0000,0.0000,0.0000,174.9000,174.9000,0.0000,0.0000,0.0000,0.0000,0,174.7150,67,0,2992,174.7150,0.0000,,0.0000,0.0000,0.0000,0.0000,207258.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,173.8267,,0.0088,-0.0018
3247,2024-03-24 12:00:00,174.1500,177.3800,172.4600,174.8700,21600,solusd,1711281600,32774,158742.6085,175.4056,174.7150,102.8528,171.5616,171.5616,192.7618,192.7618,193.3205,193.3205,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,335071.7174,0.0000,0.0000,0.0000,0.0000,177.3800,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,1,174.7150,67,1,2992,174.7150,-1.3951,2024-03-24 12:00:00,-0.4288,1.4180,-0.4117,0.5118,207462.9851,204.7235,0.0666,0.0000,204.7235,0.2047,-183.1124,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-183.1124,-0.0043,-0.0043
3248,2024-03-24 18:00:00,183.8800,186.8700,174.0600,174.1800,21600,solusd,1711303200,66326,480062.6670,181.4334,179.7475,107.3595,172.2091,172.2091,192.8115,192.8115,193.8313,193.8313,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,353792.6351,0.0000,0.0000,0.0000,0.0000,186.8700,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,2,174.7150,67,2,2992,174.7150,-1.3951,2024-03-24 18:00:00,5.1344,6.8439,5.5690,6.4273,210033.8887,2570.9037,0.8362,0.0000,2775.6272,2.7756,2387.7913,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2570.9037,0.0559,0.0559
3249,2024-03-25 00:00:00,185.9200,187.4000,180.9600,183.8700,21600,solusd,1711324800,52702,341897.3689,183.5997,184.5375,103.5588,172.9230,172.9230,193.0696,193.0696,194.4203,194.4203,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,357717.6784,0.0000,0.0000,0.0000,0.0000,187.4000,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,3,174.7150,67,3,2992,174.7150,-1.3951,2024-03-25 00:00:00,6.3007,7.1469,1.1149,1.5174,210640.8393,606.9506,0.1958,0.0000,3382.5777,3.3826,2994.7418,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,606.9506,0.0111,0.0111
3250,2024-03-25 06:00:00,188.0100,192.0000,185.5400,185.9500,21600,solusd,1711346400,49299,368926.7477,188.5388,187.8750,103.4817,173.6824,173.6824,193.5456,193.5456,195.0524,195.0524,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,361738.9239,0.0000,0.0000,0.0000,0.0000,192.0000,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,4,174.7150,67,4,2992,174.7150,-1.3951,2024-03-25 06:00:00,7.4957,9.7770,1.1078,2.1807,211513.1168,872.2775,0.2808,0.0000,4254.8552,4.2549,3867.0193,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,872.2775,0.0112,0.0112
3251,2024-03-25 12:00:00,193.1000,194.6300,186.4200,188.0200,21600,solusd,1711368000,85705,593646.4235,191.7823,190.5425,104.4040,174.4744,174.4744,194.1987,194.1987,195.7459,195.7459,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,371532.2919,0.0000,0.0000,0.0000,0.0000,194.6300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,5,174.7150,67,5,2992,174.7150,-1.3951,2024-03-25 12:00:00,10.4059,11.2807,2.7018,3.1087,212756.6015,1243.4847,0.3992,0.0000,5498.3400,5.4983,5110.5041,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1243.4847,0.0271,0.0271
3252,2024-03-25 18:00:00,188.9900,193.4000,188.3000,193.1600,21600,solusd,1711389600,65782,337352.5394,191.5120,190.9625,102.7084,175.2566,175.2566,194.8840,194.8840,196.4326,196.4326,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,363624.4839,0.0000,0.0000,0.0000,0.0000,194.6300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,6,174.7150,67,5,2992,174.7150,-1.3951,2024-03-25 12:00:00,8.0560,10.5775,-2.1588,-1.0173,211718.9643,-1037.6372,-0.3318,0.0000,4460.7028,4.4607,3434.0591,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1676.4450,-0.0213,-0.0213
3253,2024-03-26 00:00:00,194.9700,198.0300,184.5600,189.0400,21600,solusd,1711411200,54839,369192.8522,192.0127,191.6500,107.2984,176.0284,176.0284,195.5116,195.5116,197.1261,197.1261,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,375130.2483,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,7,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,11.4751,13.2247,3.1369,3.9463,213297.4662,1578.5019,0.5064,0.0000,6039.2047,6.0392,5012.5610,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1578.5019,0.0316,0.0316
3254,2024-03-26 06:00:00,194.8100,196.6600,191.8700,194.9700,21600,solusd,1711432800,39029,246328.9871,194.9669,194.5775,102.4965,176.8237,176.8237,196.2885,196.2885,197.8739,197.8739,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,374822.4018,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,8,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,11.3836,12.4414,-0.0821,0.3924,213454.4135,156.9472,0.0501,0.0000,6196.1519,6.1962,4970.1322,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-42.4288,-0.0008,-0.0008
3255,2024-03-26 12:00:00,188.9300,195.3500,186.3700,194.8800,21600,solusd,1711454400,44324,268590.0727,191.9824,191.3825,104.8184,177.5520,177.5520,196.9625,196.9625,198.4675,198.4675,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,363509.0415,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,9,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,8.0217,11.6924,-3.0532,-1.4060,212020.3002,-1434.1133,-0.4575,0.0000,4762.0386,4.7620,2648.9996,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2321.1326,-0.0302,-0.0302
3256,2024-03-26 18:00:00,190.4500,192.6310,187.5100,188.7600,21600,solusd,1711476000,6246,51923.0623,190.3754,189.8377,102.7311,178.2251,178.2251,197.5245,197.5245,198.9654,198.9654,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,366433.5836,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,10,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,8.8908,10.1378,0.8953,1.4730,212609.5140,589.2138,0.1888,0.0000,5351.2524,5.3513,3238.2134,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,589.2138,0.0080,0.0080
3257,2024-03-27 00:00:00,190.1700,192.5900,188.6400,190.4500,21600,solusd,1711497600,4393,26626.2273,190.6885,190.4625,102.0939,178.8960,178.8960,198.0372,198.0372,199.4568,199.4568,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,365894.8521,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,11,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,8.7307,10.1144,-0.1470,0.4883,212804.8408,195.3269,0.0625,0.0000,5546.5793,5.5466,3182.5482,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-55.6652,-0.0015,-0.0015
3258,2024-03-27 06:00:00,188.4900,190.5450,182.5500,190.1900,21600,solusd,1711519200,6229,54574.9365,186.1403,187.9438,104.3796,179.5007,179.5007,198.3792,198.3792,199.8260,199.8260,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,362662.4635,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,12,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,7.7702,8.9451,-0.8938,-0.3536,212444.1752,-360.6657,-0.1153,0.0000,5185.9136,5.1859,2476.0723,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-706.4759,-0.0088,-0.0088
3259,2024-03-27 12:00:00,183.0000,191.1900,180.1910,188.4900,21600,solusd,1711540800,12362,113858.2405,184.8763,185.7177,106.1041,180.0509,180.0509,198.5908,198.5908,200.0834,200.0834,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,352099.4791,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,13,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,4.6312,9.3139,-2.9126,-0.7401,211689.2810,-754.8942,-0.2416,0.0000,4431.0195,4.4310,564.7068,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1911.3656,-0.0291,-0.0291
3260,2024-03-27 18:00:00,186.3100,187.0000,181.0700,183.0000,21600,solusd,1711562400,4720,43281.7103,184.1733,184.3450,103.2750,180.5837,180.5837,198.7104,198.7104,200.2648,200.2648,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,358468.0544,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,14,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,6.5237,6.9182,1.8087,1.9973,212488.1881,798.9071,0.2563,0.0000,5229.9266,5.2299,1363.6139,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,798.9071,0.0181,0.0181
3261,2024-03-28 00:00:00,183.5700,187.9600,180.6500,186.2100,21600,solusd,1711584000,4673,44737.7328,184.2435,184.5975,104.0465,181.1240,181.1240,198.8217,198.8217,200.4480,200.4480,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,353196.1824,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,15,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,4.9571,7.4671,-1.4178,-0.2390,212244.4311,-243.7570,-0.0780,0.0000,4986.1695,4.9862,454.0555,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-909.5584,-0.0147,-0.0147
3262,2024-03-28 06:00:00,185.3000,188.4000,183.1400,183.6400,21600,solusd,1711605600,5686,73368.5764,187.0584,185.1200,102.8721,181.6753,181.6753,198.9263,198.9263,200.6331,200.6331,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,356524.7731,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,16,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,5.9463,7.7187,0.9039,1.7480,212943.6251,699.1941,0.2239,0.0000,5685.3636,5.6854,1153.2496,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,699.1941,0.0094,0.0094
3263,2024-03-28 12:00:00,185.3940,189.4060,182.6200,185.3200,21600,solusd,1711627200,7505,65545.8628,186.4542,185.6850,103.7159,182.2326,182.2326,198.9833,198.9833,200.8235,200.8235,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,356705.6329,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,17,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,6.0000,8.2939,0.0399,1.1224,213392.5783,448.9532,0.1435,0.0000,6134.3168,6.1343,1602.2027,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,448.9532,0.0005,0.0005
3264,2024-03-28 18:00:00,189.6800,191.0000,185.2930,185.4800,21600,solusd,1711648800,28699,149600.8079,188.6232,187.8632,103.0800,182.8215,182.8215,199.1249,199.1249,201.0453,201.0453,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,364952.0721,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,18,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,8.4505,9.2053,2.2644,2.6202,214440.6698,1048.0914,0.3344,0.0000,7182.4082,7.1824,2650.2942,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1048.0914,0.0231,0.0231
3265,2024-03-29 00:00:00,186.0400,190.7500,185.8000,189.6600,21600,solusd,1711670400,38620,185638.6419,188.7081,188.0625,102.6642,183.4069,183.4069,199.2622,199.2622,201.2353,201.2353,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,357948.5633,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,19,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,6.3694,9.0623,-1.9087,-0.6670,213760.3471,-680.3227,-0.2164,0.0000,6502.0855,6.5021,1277.3832,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1372.9110,-0.0192,-0.0192
3266,2024-03-29 06:00:00,185.8400,186.9800,183.2300,186.0700,21600,solusd,1711692000,37935,292658.3824,184.7953,185.5300,102.0466,183.9430,183.9430,199.2577,199.2577,201.3196,201.3196,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,357563.7552,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,20,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,6.2550,6.9068,-0.1236,0.1827,213833.4378,73.0908,0.0233,0.0000,6575.1763,6.5752,1172.2866,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-105.0966,-0.0011,-0.0011
3267,2024-03-29 12:00:00,186.0500,189.9200,184.2000,185.8500,21600,solusd,1711713600,48076,304035.2502,186.2730,186.5050,103.1053,184.4803,184.4803,199.2807,199.2807,201.4110,201.4110,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,357967.8038,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,21,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,6.3751,8.5878,0.1076,1.1488,214292.9482,459.5104,0.1464,0.0000,7034.6866,7.0347,1631.7970,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,459.5104,0.0011,0.0011
3268,2024-03-29 18:00:00,192.1500,193.0800,185.3800,186.0900,21600,solusd,1711735200,47417,310409.7099,189.7838,189.1750,104.1536,185.0457,185.0457,199.3587,199.3587,201.5562,201.5562,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,369704.4531,0.0000,0.0000,0.0000,0.0000,198.0300,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,22,174.7150,67,7,2992,174.7150,-1.3951,2024-03-26 00:00:00,9.8628,10.3945,3.2565,3.5064,215695.4954,1402.5472,0.4463,0.0000,8437.2338,8.4372,3034.3441,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1402.5472,0.0328,0.0328
3269,2024-03-30 00:00:00,198.7600,200.0000,190.8500,192.1400,21600,solusd,1711756800,58401,397946.7564,195.1243,195.4375,104.7943,185.7027,185.7027,199.6530,199.6530,201.8441,201.8441,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,382422.3632,0.0000,0.0000,0.0000,0.0000,200.0000,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,23,174.7150,67,23,2992,174.7150,-1.3951,2024-03-30 00:00:00,13.6421,14.3511,3.4454,3.7681,217202.7297,1507.2343,0.4774,0.0000,9944.4681,9.9445,4541.5784,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1507.2343,0.0344,0.0344
3270,2024-03-30 06:00:00,197.8900,199.6000,193.4000,198.7500,21600,solusd,1711778400,38139,203098.1661,196.9143,197.4100,103.2058,186.3995,186.3995,200.0107,200.0107,202.2015,202.2015,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,380748.4476,0.0000,0.0000,0.0000,0.0000,200.0000,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,24,174.7150,67,23,2992,174.7150,-1.3951,2024-03-30 00:00:00,13.1447,14.1224,-0.4327,-0.0025,217200.1636,-2.5660,-0.0008,0.0000,9941.9021,9.9419,4244.3531,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-297.2254,-0.0044,-0.0044
3271,2024-03-30 12:00:00,197.0800,199.0100,194.7300,197.8900,21600,solusd,1711800000,46151,204594.5272,197.0035,197.1775,102.1979,187.1028,187.1028,200.3088,200.3088,202.5884,202.5884,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,379189.9745,0.0000,0.0000,0.0000,0.0000,200.0000,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,25,174.7150,67,23,2992,174.7150,-1.3951,2024-03-30 00:00:00,12.6815,13.7850,-0.4093,0.0783,217231.4942,31.3305,0.0099,0.0000,9973.2326,9.9732,3975.7503,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-268.6027,-0.0041,-0.0041
3272,2024-03-30 18:00:00,194.2600,197.2000,193.4300,197.1700,21600,solusd,1711821600,48492,213262.0264,195.2797,195.5150,101.9490,187.7746,187.7746,200.5534,200.5534,202.9029,202.9029,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,373764.1793,0.0000,0.0000,0.0000,0.0000,200.0000,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,26,174.7150,67,23,2992,174.7150,-1.3951,2024-03-30 00:00:00,11.0692,12.7501,-1.4759,-0.7303,216486.5532,-744.9409,-0.2348,0.0000,9228.2917,9.2283,2786.5817,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1189.1686,-0.0143,-0.0143
3273,2024-03-31 00:00:00,196.5400,197.3300,193.7600,194.3000,21600,solusd,1711843200,39105,167684.0122,195.5933,195.4825,101.8425,188.4327,188.4327,200.6451,200.6451,203.1979,203.1979,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,378150.9925,0.0000,0.0000,0.0000,0.0000,200.0000,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,27,174.7150,67,23,2992,174.7150,-1.3951,2024-03-30 00:00:00,12.3728,12.8245,1.1529,1.3562,217029.0134,542.4601,0.1714,0.0000,9770.7518,9.7708,3329.0418,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,542.4601,0.0117,0.0117
3274,2024-03-31 06:00:00,195.8300,197.4600,194.7600,196.5400,21600,solusd,1711864800,24909,111803.3289,196.2496,196.1475,101.3863,189.0869,189.0869,200.6867,200.6867,203.4517,203.4517,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,376784.9235,0.0000,0.0000,0.0000,0.0000,200.0000,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,28,174.7150,67,23,2992,174.7150,-1.3951,2024-03-30 00:00:00,11.9668,12.8988,-0.3612,0.0534,217050.3831,21.3697,0.0067,0.0000,9792.1215,9.7921,3079.4546,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-249.5872,-0.0036,-0.0036
3275,2024-03-31 12:00:00,197.2000,203.1000,195.4160,195.8300,21600,solusd,1711886400,41066,200792.8503,196.2451,197.8865,103.9321,189.7649,189.7649,200.8591,200.8591,203.7123,203.7123,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,379420.8594,0.0000,0.0000,0.0000,0.0000,203.1000,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,29,174.7150,67,29,2992,174.7150,-1.3951,2024-03-31 12:00:00,12.7501,16.1235,0.6996,2.2060,217932.7811,882.3980,0.2783,0.0000,10674.5195,10.6745,3961.8526,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,882.3980,0.0070,0.0070
3276,2024-03-31 18:00:00,202.3800,203.3900,195.9600,196.9200,21600,solusd,1711908000,69082,477878.1324,199.9560,199.6625,103.7916,190.4695,190.4695,201.0311,201.0311,204.0024,204.0024,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,389387.3911,0.0000,0.0000,0.0000,0.0000,203.3900,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,30,174.7150,67,30,2992,174.7150,-1.3951,2024-03-31 18:00:00,15.7118,16.2893,2.7727,3.0291,219144.4406,1211.6596,0.3811,0.0000,11886.1791,11.8862,5173.5121,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1211.6596,0.0263,0.0263
3277,2024-04-01 00:00:00,195.0000,204.4700,193.4300,202.4100,21600,solusd,1711929600,56898,358751.8084,201.2077,198.8275,105.7075,191.1653,191.1653,201.1415,201.1415,204.2728,204.2728,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,375187.9695,0.0000,0.0000,0.0000,0.0000,204.4700,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,31,174.7150,67,31,2992,174.7150,-1.3951,2024-04-01 00:00:00,11.4923,16.9068,-3.6609,-1.3216,217796.4341,-1348.0065,-0.4224,0.0000,10538.1725,10.5382,2592.0560,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2581.4561,-0.0365,-0.0365
3278,2024-04-01 06:00:00,195.2400,199.5400,194.2600,194.8000,21600,solusd,1711951200,34797,208161.2400,196.5357,195.9600,102.7180,191.8237,191.8237,201.1917,201.1917,204.4430,204.4430,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,375649.7393,0.0000,0.0000,0.0000,0.0000,204.4700,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,32,174.7150,67,31,2992,174.7150,-1.3951,2024-04-01 00:00:00,11.6295,14.0881,0.2259,1.3296,218328.2616,531.8275,0.1673,0.0000,11070.0000,11.0700,3123.8835,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,531.8275,0.0012,0.0012
3279,2024-04-01 12:00:00,190.2500,197.8200,186.9100,195.3600,21600,solusd,1711972800,89050,565244.2638,191.2241,192.5850,105.8370,192.4200,192.4200,201.1601,201.1601,204.5271,204.5271,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,366048.7754,0.0000,0.0000,0.0000,0.0000,204.4700,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,33,174.7150,67,31,2992,174.7150,-1.3951,2024-04-01 00:00:00,8.7764,13.1046,-2.6157,-0.6782,217636.4619,-691.7998,-0.2173,0.0000,10378.2003,10.3782,1392.2965,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1731.5870,-0.0256,-0.0256
3280,2024-04-01 18:00:00,192.3500,194.1900,187.4600,190.3200,21600,solusd,1711994400,57803,324159.9082,191.8780,191.0800,103.5901,192.9692,192.9692,201.1275,201.1275,204.6363,204.6363,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,370089.2612,0.0000,0.0000,0.0000,0.0000,204.4700,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,34,174.7150,67,31,2992,174.7150,-1.3951,2024-04-01 00:00:00,9.9771,11.0292,1.0666,1.5500,218256.4703,620.0084,0.1952,0.0000,10998.2087,10.9982,2012.3049,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,620.0084,0.0110,0.0110
3281,2024-04-02 00:00:00,184.6100,192.3900,180.8900,192.3700,21600,solusd,1712016000,97818,527364.6993,185.6065,187.5650,106.3575,193.4631,193.4631,200.9669,200.9669,204.6998,204.6998,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,355197.1849,0.0000,0.0000,0.0000,0.0000,204.4700,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,35,174.7150,67,31,2992,174.7150,-1.3951,2024-04-01 00:00:00,5.5517,10.0000,-4.0339,-2.0117,216204.4871,-2051.9832,-0.6448,0.0000,8946.2255,8.9462,-1107.3447,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-3119.6496,-0.0402,-0.0402
3282,2024-04-02 06:00:00,179.8600,186.4700,177.5000,184.6000,21600,solusd,1712037600,54092,316712.5177,181.3944,182.1075,105.0535,193.8670,193.8670,200.5254,200.5254,204.6169,204.6169,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,346057.9908,0.0000,0.0000,0.0000,0.0000,204.4700,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,36,174.7150,67,31,2992,174.7150,-1.3951,2024-04-01 00:00:00,2.8359,6.6152,-2.5677,-0.7774,215411.5835,-792.9036,-0.2508,0.0000,8153.3220,8.1533,-2865.5370,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1758.1923,-0.0257,-0.0257
3283,2024-04-02 12:00:00,182.6300,182.6900,175.8900,179.8800,21600,solusd,1712059200,88614,611405.8853,179.6376,180.2725,103.8661,194.2485,194.2485,200.0268,200.0268,204.4226,204.4226,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,351387.5840,0.0000,0.0000,0.0000,0.0000,204.4700,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,37,174.7150,67,31,2992,174.7150,-1.3951,2024-04-01 00:00:00,4.4197,4.4540,1.5288,1.5455,216029.7734,618.1899,0.1960,0.0000,8771.5119,8.7715,-2247.3471,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,618.1899,0.0154,0.0154
3284,2024-04-02 18:00:00,181.5400,186.9800,180.7200,182.5900,21600,solusd,1712080800,67784,453842.2623,184.5629,182.9575,103.4639,194.6814,194.6814,199.6626,199.6626,204.3469,204.3469,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,349290.3794,0.0000,0.0000,0.0000,0.0000,204.4700,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,38,174.7150,67,31,2992,174.7150,-1.3951,2024-04-01 00:00:00,3.7965,6.9068,-0.5751,0.9146,216395.6204,365.8470,0.1158,0.0000,9137.3589,9.1374,-2431.4294,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-184.0823,-0.0060,-0.0060
3285,2024-04-03 00:00:00,188.6200,189.0100,177.0000,181.5800,21600,solusd,1712102400,56893,354430.2406,184.7393,184.0525,106.7853,195.1344,195.1344,199.2960,199.2960,204.3329,204.3329,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,362912.5888,0.0000,0.0000,0.0000,0.0000,204.4700,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,39,174.7150,67,31,2992,174.7150,-1.3951,2024-04-01 00:00:00,7.8445,8.0675,3.8771,3.9845,217989.4083,1593.7879,0.5037,0.0000,10731.1467,10.7311,-837.6415,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1593.7879,0.0390,0.0390
3286,2024-04-03 06:00:00,187.8900,192.0000,186.5100,188.5700,21600,solusd,1712124000,32948,185672.9965,189.7807,188.7425,102.9435,195.6692,195.6692,199.0838,199.0838,204.4307,204.4307,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,361508.0390,0.0000,0.0000,0.0000,0.0000,204.4700,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,40,174.7150,67,31,2992,174.7150,-1.3951,2024-04-01 00:00:00,7.4271,9.7770,-0.3606,0.7292,218281.0771,291.6689,0.0917,0.0000,11022.8156,11.0228,-951.7593,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-114.1178,-0.0039,-0.0039
3287,2024-04-03 12:00:00,187.9300,191.3600,186.4200,187.8900,21600,solusd,1712145600,47100,240807.5514,189.0950,188.4000,102.6499,196.1972,196.1972,198.8507,198.8507,204.4677,204.4677,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,361585.0006,0.0000,0.0000,0.0000,0.0000,204.4700,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,41,174.7150,67,31,2992,174.7150,-1.3951,2024-04-01 00:00:00,7.4500,9.4111,0.0213,0.9341,218654.7000,373.6229,0.1174,0.0000,11396.4385,11.3964,-578.1364,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,373.6229,0.0002,0.0002
3288,2024-04-03 18:00:00,185.1100,188.0100,182.1900,188.0100,21600,solusd,1712167200,48034,251015.2495,185.2504,185.8300,103.1945,196.6625,196.6625,198.4606,198.4606,204.3784,204.3784,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,356159.2053,0.0000,0.0000,0.0000,0.0000,204.4700,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,42,174.7150,67,31,2992,174.7150,-1.3951,2024-04-01 00:00:00,5.8376,7.4957,-1.5425,-0.7712,217868.0397,-786.6603,-0.2469,0.0000,10609.7782,10.6098,-1821.4052,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1243.2688,-0.0150,-0.0150
3289,2024-04-04 00:00:00,182.9200,187.4700,180.1900,185.1200,21600,solusd,1712188800,42627,216058.6566,183.2854,183.9250,104.0402,197.0707,197.0707,197.9567,197.9567,204.2053,204.2053,1,True,In_Long,1924.0409,0.0000,0.0000,0.0000,0.0000,0.0000,351945.5558,0.0000,0.0000,0.0000,0.0000,204.4700,172.4600,174.9000,0.0000,0.0000,0.0000,0.0000,43,174.7150,67,31,2992,174.7150,-1.3951,2024-04-01 00:00:00,4.5855,7.1870,-1.1884,0.0405,217884.2454,16.2057,0.0051,0.0000,10625.9839,10.6260,-2486.4976,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-665.0924,-0.0118,-0.0118
3290,2024-04-04 06:00:00,185.5900,186.2700,182.6400,182.7800,21600,solusd,1712210400,23282,103593.6069,185.0375,184.3200,101.9875,197.4702,197.4702,197.4656,197.4656,204.0216,204.0216,0,False,Exit_Long,0.0000,0.0000,0.0000,1924.0409,357082.7450,285.6662,356439.9960,285.6662,0.0000,0.0000,0.0000,204.4700,172.4600,174.9000,185.5900,0.0000,6.1121,16.9068,44,174.7150,67,31,0,174.9333,-1.3951,,6.1121,6.5009,1.5374,1.5634,218353.2604,469.0150,0.0015,218.3533,11094.9989,11.0950,-2017.4826,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,469.0150,0.0146,0.0128
3291,2024-04-04 12:00:00,189.1900,189.6700,185.3600,185.5900,21600,solusd,1712232000,46961,277626.7690,187.8890,187.4525,102.3252,197.9112,197.9112,197.0863,197.0863,203.9250,203.9250,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0194,0.0000
3292,2024-04-04 18:00:00,184.1500,190.2200,181.0000,189.1800,21600,solusd,1712253600,56808,439745.4974,184.4427,186.1375,105.0939,198.3205,198.3205,196.5871,196.5871,203.7722,203.7722,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0266,0.0000
3293,2024-04-05 00:00:00,175.6000,185.2300,172.6000,184.1100,21600,solusd,1712275200,63379,454769.5977,178.6192,179.3850,107.3175,198.5836,198.5836,195.7821,195.7821,203.3656,203.3656,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0464,0.0000
3294,2024-04-05 06:00:00,169.8700,177.1400,169.1000,175.6000,21600,solusd,1712296800,49956,341482.0538,172.8489,172.9275,104.7546,198.7364,198.7364,194.6590,194.6590,202.7701,202.7701,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0326,0.0000
3295,2024-04-05 12:00:00,173.2900,178.0100,168.0000,169.8200,21600,solusd,1712318400,63686,524270.2528,172.9019,172.2800,105.9583,198.8807,198.8807,193.5534,193.5534,202.1568,202.1568,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0201,0.0000
3296,2024-04-05 18:00:00,174.4600,177.0000,172.4600,173.3100,21600,solusd,1712340000,44107,221686.3624,175.2335,174.3075,102.6325,199.0587,199.0587,192.5677,192.5677,201.5844,201.5844,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0068,0.0000
3297,2024-04-06 00:00:00,177.5500,178.2700,173.4500,174.4600,21600,solusd,1712361600,36906,194805.0403,175.5036,175.9325,102.7789,199.2653,199.2653,191.6378,191.6378,201.0628,201.0628,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0177,0.0000
3298,2024-04-06 06:00:00,175.7700,178.4800,175.3600,177.5800,21600,solusd,1712383200,22822,118876.0705,177.0194,176.7975,101.7792,199.4941,199.4941,190.7914,190.7914,200.5385,200.5385,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0100,0.0000
3299,2024-04-06 12:00:00,177.5300,179.0600,173.7900,175.7500,21600,solusd,1712404800,34291,168033.1911,176.3723,176.5325,103.0324,199.7105,199.7105,189.9295,189.9295,199.9930,199.9930,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0100,0.0000
3300,2024-04-06 18:00:00,178.7300,179.8900,176.7700,177.5400,21600,solusd,1712426400,37318,235975.7975,178.2944,178.2325,101.7650,199.9405,199.9405,189.0401,189.0401,199.5017,199.5017,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0068,0.0000
3301,2024-04-07 00:00:00,181.1000,182.7300,177.3400,178.7800,21600,solusd,1712448000,42994,268495.4879,180.7088,179.9875,103.0394,200.1946,200.1946,188.2269,188.2269,199.0387,199.0387,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0133,0.0000
3302,2024-04-07 06:00:00,180.7500,181.1800,178.6900,180.9800,21600,solusd,1712469600,24287,126810.6421,180.0929,180.4000,101.3935,200.4401,200.4401,187.4538,187.4538,198.6104,198.6104,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0019,0.0000
3303,2024-04-07 12:00:00,180.0600,182.6200,179.4900,180.7100,21600,solusd,1712491200,36402,188861.4672,181.0363,180.7200,101.7438,200.6742,200.6742,186.7019,186.7019,198.0869,198.0869,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0038,0.0000
3304,2024-04-07 18:00:00,179.5300,180.1500,176.8300,180.0600,21600,solusd,1712512800,36787,190764.5175,178.6327,179.1425,101.8775,200.8753,200.8753,185.9364,185.9364,197.4691,197.4691,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
3305,2024-04-08 00:00:00,177.1300,179.5800,175.2700,179.5200,21600,solusd,1712534400,33666,195684.0697,177.1916,177.8750,102.4591,201.0471,201.0471,185.3085,185.3085,196.8739,196.8739,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0134,0.0000
3306,2024-04-08 06:00:00,182.5700,185.5100,176.2500,177.1300,21600,solusd,1712556000,48840,383400.6301,181.9538,180.3650,105.2539,201.2476,201.2476,184.8580,184.8580,196.3143,196.3143,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0307,0.0000
3307,2024-04-08 12:00:00,180.4700,183.8900,179.3100,182.5800,21600,solusd,1712577600,54638,370864.6991,181.0771,181.5625,102.5542,201.4607,201.4607,184.4318,184.4318,195.7831,195.7831,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0115,0.0000
3308,2024-04-08 18:00:00,180.6600,181.5800,178.5400,180.4700,21600,solusd,1712599200,42690,242149.6552,180.2848,180.3125,101.7027,201.6361,201.6361,183.9627,183.9627,195.2677,195.2677,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0011,0.0000
3309,2024-04-09 00:00:00,178.2400,180.9600,176.5500,180.6500,21600,solusd,1712620800,37638,220989.3306,178.5469,179.1000,102.4979,201.7800,201.7800,183.5741,183.5741,194.7667,194.7667,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0134,0.0000
3310,2024-04-09 06:00:00,176.1900,178.5700,173.5100,178.2400,21600,solusd,1712642400,30811,184738.3306,175.7377,176.6275,102.9163,201.8885,201.8885,183.0042,183.0042,194.2457,194.2457,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0115,0.0000
3311,2024-04-09 12:00:00,175.4800,177.6000,168.8900,176.1900,21600,solusd,1712664000,67584,501099.3408,173.3067,174.5400,105.1572,201.9553,201.9553,182.4181,182.4181,193.6793,193.6793,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0040,0.0000
3312,2024-04-09 18:00:00,172.3000,176.2100,172.1000,175.4900,21600,solusd,1712685600,39560,209585.2766,174.1175,174.0250,102.3881,201.9962,201.9962,181.9331,181.9331,193.0554,193.0554,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0181,0.0000
3313,2024-04-10 00:00:00,171.5700,173.0500,169.2200,172.2700,21600,solusd,1712707200,39425,188505.1709,171.2256,171.5275,102.2633,201.9927,201.9927,181.4612,181.4612,192.3742,192.3742,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0042,0.0000
3314,2024-04-10 06:00:00,170.1600,173.6000,168.2900,171.5600,21600,solusd,1712728800,26950,142647.0002,170.8965,170.9025,103.1553,201.9655,201.9655,181.0831,181.0831,191.7026,191.7026,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0082,0.0000
3315,2024-04-10 12:00:00,171.0400,173.2000,162.0000,170.1800,21600,solusd,1712750400,78892,601454.6276,167.1004,169.1050,106.9136,201.9036,201.9036,180.5872,180.5872,190.9492,190.9492,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0052,0.0000
3316,2024-04-10 18:00:00,173.3400,175.6700,167.7400,171.0900,21600,solusd,1712772000,51314,357230.2609,171.3719,171.9600,104.7276,201.8926,201.8926,180.1017,180.1017,190.2684,190.2684,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0134,0.0000
3317,2024-04-11 00:00:00,173.7900,174.0000,171.1000,173.3300,21600,solusd,1712793600,29190,142664.7812,172.4050,173.0550,101.6949,201.8902,201.8902,179.6908,179.6908,189.6255,189.6255,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0026,0.0000
3318,2024-04-11 06:00:00,170.4800,176.0400,170.1300,173.7900,21600,solusd,1712815200,24444,155122.7180,173.5038,172.6100,103.4738,201.8668,201.8668,179.3240,179.3240,188.9359,188.9359,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0190,0.0000
3319,2024-04-11 12:00:00,174.7500,175.6300,170.0400,170.4800,21600,solusd,1712836800,46799,276399.8683,173.1606,172.7250,103.2875,201.8460,201.8460,179.0743,179.0743,188.2288,188.2288,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0250,0.0000
3320,2024-04-11 18:00:00,172.3500,176.3600,171.9200,174.7700,21600,solusd,1712858400,36819,200973.4894,174.2325,173.8500,102.5826,201.8578,201.8578,178.9996,178.9996,187.5618,187.5618,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0137,0.0000
3321,2024-04-12 00:00:00,175.6900,175.7900,172.3000,172.5000,21600,solusd,1712880000,26889,119928.3169,173.7831,174.0700,102.0255,201.8837,201.8837,178.9869,178.9869,186.9003,186.9003,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0194,0.0000
3322,2024-04-12 06:00:00,172.6100,175.9900,171.2800,175.7000,21600,solusd,1712901600,18300,85961.3817,173.1402,173.8950,102.7499,201.8991,201.8991,179.0610,179.0610,186.1900,186.1900,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0175,0.0000
3323,2024-04-12 12:00:00,163.4200,172.8100,159.2900,172.6100,21600,solusd,1712923200,71524,495640.2522,166.2652,167.0325,108.4877,201.8101,201.8101,178.8362,178.8362,185.2491,185.2491,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0532,0.0000
3324,2024-04-12 18:00:00,153.2400,163.9200,138.8700,163.3600,21600,solusd,1712944800,157061,1308515.3104,152.7289,154.8475,118.0385,201.5262,201.5262,178.0710,178.0710,183.8967,183.8967,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0623,0.0000
3325,2024-04-13 00:00:00,152.6500,155.1230,145.2700,153.2900,21600,solusd,1712966400,70263,493422.0015,150.2971,151.5832,106.7825,201.1983,201.1983,177.0336,177.0336,182.4877,182.4877,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0039,0.0000
3326,2024-04-13 06:00:00,151.2700,153.9100,149.4000,152.6400,21600,solusd,1712988000,32232,177502.9704,151.7383,151.8050,103.0187,200.8796,200.8796,175.8327,175.8327,181.1264,181.1264,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0090,0.0000
3327,2024-04-13 12:00:00,139.4700,153.6470,136.3200,151.3100,21600,solusd,1713009600,90162,690680.0962,144.1293,145.1867,112.7105,200.4547,200.4547,174.3956,174.3956,179.5683,179.5683,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0780,0.0000
3328,2024-04-13 18:00:00,138.4800,146.1240,115.0400,139.4300,21600,solusd,1713031200,225516,2354303.5091,131.5837,134.7685,127.0202,199.8719,199.8719,172.4677,172.4677,177.7450,177.7450,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0071,0.0000
3329,2024-04-14 00:00:00,142.5700,143.5800,130.0000,138.5900,21600,solusd,1713052800,90462,794090.9241,137.3827,138.6850,110.4462,199.3645,199.3645,170.5753,170.5753,176.0544,176.0544,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0295,0.0000
3330,2024-04-14 06:00:00,138.9600,145.6700,138.2710,142.6100,21600,solusd,1713074400,46682,346455.2834,142.5200,141.3777,105.3511,198.8980,198.8980,168.8313,168.8313,174.3889,174.3889,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0253,0.0000
3331,2024-04-14 12:00:00,137.7900,143.4500,133.5400,138.9200,21600,solusd,1713096000,77171,555498.8505,138.6783,138.4250,107.4210,198.3752,198.3752,167.0274,167.0274,172.6553,172.6553,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0084,0.0000
3332,2024-04-14 18:00:00,151.4400,152.9500,137.3500,137.9600,21600,solusd,1713117600,85102,723862.5122,145.9153,144.9250,111.3578,197.9571,197.9571,165.7138,165.7138,171.1555,171.1555,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0991,0.0000
3333,2024-04-15 00:00:00,151.9200,152.1300,146.2200,151.3700,21600,solusd,1713139200,45819,273158.4762,148.8248,150.4100,104.0419,197.6224,197.6224,164.7986,164.7986,169.8449,169.8449,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0032,0.0000
3334,2024-04-15 06:00:00,151.1200,156.3000,150.9900,151.9000,21600,solusd,1713160800,48602,349621.0492,153.6623,152.5775,103.5168,197.3213,197.3213,163.9699,163.9699,168.6510,168.6510,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0053,0.0000
3335,2024-04-15 12:00:00,139.6200,152.4700,137.6500,151.1600,21600,solusd,1713182400,85360,807355.5799,145.3485,145.2250,110.7664,196.9012,196.9012,162.7964,162.7964,167.3897,167.3897,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0761,0.0000
3336,2024-04-15 18:00:00,138.6200,140.8120,133.7100,139.5600,21600,solusd,1713204000,9722,118594.1859,137.8020,138.1755,105.3115,196.3586,196.3586,161.2515,161.2515,165.9876,165.9876,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0072,0.0000
3337,2024-04-16 00:00:00,134.0000,140.8100,129.9800,138.6000,21600,solusd,1713225600,9016,116115.5102,134.2025,135.8475,108.3321,195.7657,195.7657,159.6248,159.6248,164.5131,164.5131,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0333,0.0000
3338,2024-04-16 06:00:00,136.2000,139.0700,129.8000,133.8900,21600,solusd,1713247200,7062,56313.4688,134.7149,134.7400,107.1418,195.1381,195.1381,157.9257,157.9257,163.0272,163.0272,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0164,0.0000
3339,2024-04-16 12:00:00,132.3530,136.1860,126.5100,136.1860,21600,solusd,1713268800,15142,106065.1386,131.1474,132.8088,107.6484,194.4959,194.4959,156.0825,156.0825,161.5983,161.5983,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0282,0.0000
3340,2024-04-16 18:00:00,136.2800,138.1100,131.6350,132.2800,21600,solusd,1713290400,7247,71801.0564,135.7220,134.5762,104.9189,193.9070,193.9070,154.3564,154.3564,160.1753,160.1753,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0297,0.0000
3341,2024-04-17 00:00:00,139.5500,142.7600,134.9700,136.2650,21600,solusd,1713312000,7622,62430.1310,138.6764,138.3863,105.7717,193.3938,193.3938,152.8341,152.8341,158.9343,158.9343,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0240,0.0000
3342,2024-04-17 06:00:00,134.2500,141.2100,134.1200,139.5000,21600,solusd,1713333600,4562,28612.8387,138.4001,137.2700,105.2863,192.8684,192.8684,151.2957,151.2957,157.7652,157.7652,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0380,0.0000
3343,2024-04-17 12:00:00,132.6600,135.0800,126.1700,134.3700,21600,solusd,1713355200,14237,188058.7029,130.0874,132.0700,107.0619,192.2413,192.2413,149.6070,149.6070,156.5358,156.5358,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0118,0.0000
3344,2024-04-17 18:00:00,132.0100,138.1000,131.6900,132.5300,21600,solusd,1713376800,7787,93819.8643,134.9445,133.5825,104.8675,191.6356,191.6356,147.9866,147.9866,155.4558,155.4558,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0049,0.0000
3345,2024-04-18 00:00:00,133.0900,136.8900,129.7600,131.7970,21600,solusd,1713398400,6691,94710.5113,133.3215,132.8843,105.4948,191.0223,191.0223,146.3317,146.3317,154.3294,154.3294,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0082,0.0000
3346,2024-04-18 06:00:00,135.8700,137.0700,127.7000,133.0900,21600,solusd,1713420000,6814,88753.6057,132.3756,133.4325,107.3375,190.4311,190.4311,144.7301,144.7301,153.1516,153.1516,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0209,0.0000
3347,2024-04-18 12:00:00,137.0500,141.5500,132.0600,135.9400,21600,solusd,1713441600,9586,112961.8840,138.3107,136.6500,107.1861,189.9039,189.9039,143.2921,143.2921,152.1081,152.1081,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0087,0.0000
3348,2024-04-18 18:00:00,142.1400,143.9600,135.6900,137.0500,21600,solusd,1713463200,7158,87136.9628,140.4009,139.7100,106.0948,189.4207,189.4207,142.0980,142.0980,151.2168,151.2168,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0371,0.0000
3349,2024-04-19 00:00:00,139.1200,142.1500,128.4900,142.1500,21600,solusd,1713484800,13970,248790.2610,133.2479,137.9775,110.6312,188.9116,188.9116,140.9552,140.9552,150.3693,150.3693,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0212,0.0000
3350,2024-04-19 06:00:00,144.5400,146.8800,137.6700,139.0500,21600,solusd,1713506400,8117,122281.7311,144.0064,142.0350,106.6899,188.4580,188.4580,140.0666,140.0666,149.7558,149.7558,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0390,0.0000
3351,2024-04-19 12:00:00,146.6000,147.6400,141.7500,144.6200,21600,solusd,1713528000,8623,95352.4316,144.9805,145.1525,104.1552,188.0387,188.0387,139.3815,139.3815,149.2868,149.2868,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0143,0.0000
3352,2024-04-19 18:00:00,142.4400,146.5200,139.9900,146.4900,21600,solusd,1713549600,6429,76912.6776,143.3618,143.8600,104.6646,187.5884,187.5884,138.6808,138.6808,148.8579,148.8579,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0284,0.0000
3353,2024-04-20 00:00:00,143.7400,145.0900,139.7400,142.5200,21600,solusd,1713571200,4746,29290.1028,142.1549,142.7725,103.8285,187.1190,187.1190,137.9791,137.9791,148.3813,148.3813,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0091,0.0000
3354,2024-04-20 06:00:00,141.6200,145.0900,140.1600,143.8800,21600,solusd,1713592800,3025,33074.8568,141.8158,142.6875,103.5174,186.6368,186.6368,137.3615,137.3615,147.8606,147.8606,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0147,0.0000
3355,2024-04-20 12:00:00,150.7200,151.0700,141.0500,141.7700,21600,solusd,1713614400,5810,70713.6316,146.2574,146.1525,107.1039,186.1933,186.1933,136.8474,136.8474,147.3347,147.3347,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0643,0.0000
3356,2024-04-20 18:00:00,151.3300,152.3700,149.2000,150.6900,21600,solusd,1713636000,5118,54110.4069,150.4021,150.8975,102.1247,185.8122,185.8122,136.5163,136.5163,146.8184,146.8184,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0040,0.0000
3357,2024-04-21 00:00:00,150.5300,153.6100,148.1800,151.2600,21600,solusd,1713657600,5016,65047.3457,150.8245,150.8950,103.6645,185.4300,185.4300,136.2207,136.2207,146.3183,146.3183,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0053,0.0000
3358,2024-04-21 06:00:00,151.5000,152.8000,149.6400,150.5400,21600,solusd,1713679200,3221,22887.2958,151.1700,151.1200,102.1117,185.0446,185.0446,135.9070,135.9070,145.7577,145.7577,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0064,0.0000
3359,2024-04-21 12:00:00,149.0700,151.8700,146.5000,151.5300,21600,solusd,1713700800,5223,83317.9708,148.6927,149.7425,103.6655,184.6224,184.6224,135.5165,135.5165,145.0536,145.0536,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0160,0.0000
3360,2024-04-21 18:00:00,148.7200,150.8500,147.5300,149.0700,21600,solusd,1713722400,3878,38905.2517,149.2049,149.0425,102.2504,184.1881,184.1881,135.0923,135.0923,144.3539,144.3539,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0023,0.0000
3361,2024-04-22 00:00:00,153.2800,153.3700,146.7300,148.7300,21600,solusd,1713744000,6218,61051.1306,149.8632,150.5275,104.5253,183.7776,183.7776,134.7526,134.7526,143.7370,143.7370,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0307,0.0000
3362,2024-04-22 06:00:00,153.3100,156.8300,152.4100,153.3200,21600,solusd,1713765600,5225,38410.7740,154.2867,153.9675,102.9001,183.4295,183.4295,134.5792,134.5792,143.3972,143.3972,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0002,0.0000
3363,2024-04-22 12:00:00,155.1800,156.3220,151.6600,153.2720,21600,solusd,1713787200,6806,57278.6209,153.9480,154.1085,103.0740,183.0946,183.0946,134.4412,134.4412,143.1947,143.1947,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0122,0.0000
3364,2024-04-22 18:00:00,157.0200,158.5800,153.4400,155.1100,21600,solusd,1713808800,5094,63423.9176,156.0466,156.0375,103.3498,182.7881,182.7881,134.4415,134.4415,143.0463,143.0463,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0119,0.0000
3365,2024-04-23 00:00:00,155.8600,159.4900,154.4150,157.1900,21600,solusd,1713830400,4602,33495.5786,157.0729,156.7388,103.2866,182.4829,182.4829,134.4923,134.4923,142.8717,142.8717,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0074,0.0000
3366,2024-04-23 06:00:00,154.0800,156.0900,153.1800,155.8600,21600,solusd,1713852000,3173,41394.8718,154.3868,154.8025,101.8997,182.1450,182.1450,134.4347,134.4347,142.5581,142.5581,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0114,0.0000
3367,2024-04-23 12:00:00,159.4000,160.0700,153.6700,154.1500,21600,solusd,1713873600,6257,65253.0989,157.6437,156.8225,104.1648,181.8404,181.8404,134.4945,134.4945,142.3034,142.3034,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0345,0.0000
3368,2024-04-23 18:00:00,154.6900,159.7800,154.5300,159.4100,21600,solusd,1713895200,6451,80917.8166,156.8843,157.1025,103.3974,181.5289,181.5289,134.6364,134.6364,142.0231,142.0231,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0295,0.0000
3369,2024-04-24 00:00:00,158.1200,159.8300,154.4200,154.6600,21600,solusd,1713916800,7935,80823.8156,157.1899,156.7575,103.5034,181.1987,181.1987,134.9090,134.9090,141.6678,141.6678,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0222,0.0000
3370,2024-04-24 06:00:00,159.2500,159.3700,156.5400,158.1100,21600,solusd,1713938400,2931,22132.7074,158.1457,158.3175,101.8078,180.8823,180.8823,135.3055,135.3055,141.3840,141.3840,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0071,0.0000
3371,2024-04-24 12:00:00,152.3200,159.7100,150.5700,159.2500,21600,solusd,1713960000,9276,80600.2273,154.1636,155.4625,106.0703,180.4960,180.4960,135.6081,135.6081,141.0423,141.0423,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0435,0.0000
3372,2024-04-24 18:00:00,148.0300,152.4100,145.5190,152.2900,21600,solusd,1713981600,7028,57743.4771,149.2616,149.5623,104.7355,180.0114,180.0114,135.6697,135.6697,140.5328,140.5328,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0282,0.0000
3373,2024-04-25 00:00:00,147.7100,149.5000,144.7000,147.7100,21600,solusd,1714003200,4584,61600.4587,146.6003,147.4050,103.3172,179.4903,179.4903,135.6729,135.6729,139.9915,139.9915,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0022,0.0000
3374,2024-04-25 06:00:00,144.8900,148.5700,142.9900,147.7700,21600,solusd,1714024800,5459,78322.7676,146.4981,146.0550,103.9024,178.9231,178.9231,135.6648,135.6648,139.4058,139.4058,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0191,0.0000
3375,2024-04-25 12:00:00,148.4100,149.4900,142.0500,144.8800,21600,solusd,1714046400,7136,102057.9226,145.8434,146.2075,105.2376,178.3390,178.3390,135.7272,135.7272,138.8105,138.8105,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0243,0.0000
3376,2024-04-25 18:00:00,144.8500,148.9400,144.7900,148.3900,21600,solusd,1714068000,4586,77757.9658,146.9210,146.7425,102.8662,177.7645,177.7645,135.8770,135.8770,138.2471,138.2471,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0240,0.0000
3377,2024-04-26 00:00:00,144.8400,145.2000,141.5400,144.8400,21600,solusd,1714089600,4574,50785.9243,143.2080,144.1050,102.5858,177.1505,177.1505,135.9375,135.9375,137.6227,137.6227,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0001,0.0000
3378,2024-04-26 06:00:00,143.0500,144.9300,142.3000,144.6900,21600,solusd,1714111200,3295,58222.2402,144.0494,143.7425,101.8482,176.5357,176.5357,135.9589,135.9589,137.0755,137.0755,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0124,0.0000
3379,2024-04-26 12:00:00,143.3500,146.2300,141.1200,143.1300,21600,solusd,1714132800,5889,58466.5650,143.4194,143.4575,103.6210,175.9107,175.9107,135.9327,135.9327,136.6060,136.6060,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0021,0.0000
3380,2024-04-26 18:00:00,139.0900,144.4100,138.2800,143.3500,21600,solusd,1714154400,3802,23830.0811,141.3325,141.2825,104.4330,175.2352,175.2352,135.8197,135.8197,136.1362,136.1362,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0297,0.0000
3381,2024-04-27 00:00:00,136.1900,140.2400,133.0100,139.2140,21600,solusd,1714176000,6426,58533.6687,136.3068,137.1635,105.4357,174.4831,174.4831,135.5038,135.5038,135.5986,135.5986,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0208,0.0000
3382,2024-04-27 06:00:00,135.8000,137.0400,135.2370,136.1800,21600,solusd,1714197600,2200,23241.5603,136.0145,136.0643,101.3332,173.7134,173.7134,135.0653,135.0653,135.0527,135.0527,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
3383,2024-04-27 12:00:00,142.1200,142.5400,135.6700,135.8000,21600,solusd,1714219200,4639,33454.5463,139.1253,139.0325,105.0638,172.9794,172.9794,134.7345,134.7345,134.6271,134.6271,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0465,0.0000
3384,2024-04-27 18:00:00,141.2500,143.3500,139.5500,141.5700,21600,solusd,1714240800,4791,33496.2227,141.3324,141.4300,102.7230,172.2724,172.2724,134.5763,134.5763,134.3380,134.3380,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0061,0.0000
3385,2024-04-28 00:00:00,143.4000,144.9500,140.7700,141.2900,21600,solusd,1714262400,3468,35306.5607,143.7975,142.6025,102.9694,171.5778,171.5778,134.5109,134.5109,134.0541,134.0541,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0152,0.0000
3386,2024-04-28 06:00:00,141.2200,144.5600,140.9400,143.4100,21600,solusd,1714284000,2349,19239.1557,142.8347,142.5325,102.5685,170.8903,170.8903,134.5612,134.5612,133.7615,133.7615,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0152,0.0000
3387,2024-04-28 12:00:00,142.9400,143.3300,140.8780,141.2100,21600,solusd,1714305600,2459,7693.9972,142.2193,142.0895,101.7405,170.1999,170.1999,134.6146,134.6146,133.4818,133.4818,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0122,0.0000
3388,2024-04-28 18:00:00,137.9100,144.2100,137.0740,142.9600,21600,solusd,1714327200,4229,35717.8853,139.9052,140.5385,105.2059,169.4905,169.4905,134.5830,134.5830,133.1331,133.1331,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0352,0.0000
3389,2024-04-29 00:00:00,136.7300,139.1400,134.4000,137.9200,21600,solusd,1714348800,4192,30681.1662,137.2435,137.0475,103.5268,168.7201,168.7201,134.4026,134.4026,132.6607,132.6607,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0086,0.0000
3390,2024-04-29 06:00:00,134.7100,136.9100,133.4800,136.7100,21600,solusd,1714370400,3387,29310.8880,135.0287,135.4525,102.5697,167.9176,167.9176,134.1952,134.1952,132.1358,132.1358,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0148,0.0000
3391,2024-04-29 12:00:00,135.1700,137.6900,133.4600,134.7000,21600,solusd,1714392000,5014,39098.5790,135.3956,135.2550,103.1695,167.1098,167.1098,134.0716,134.0716,131.6260,131.6260,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0034,0.0000
3392,2024-04-29 18:00:00,137.6600,138.9400,133.6600,135.1700,21600,solusd,1714413600,3805,32162.9155,135.6244,136.3575,103.9503,166.3195,166.3195,133.9962,133.9962,131.1752,131.1752,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0184,0.0000
3393,2024-04-30 00:00:00,135.6000,139.9400,134.6800,137.6700,21600,solusd,1714435200,3737,24291.9365,136.6228,136.9725,103.9056,165.5367,165.5367,133.8395,133.8395,130.7690,130.7690,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0150,0.0000
3394,2024-04-30 06:00:00,128.7900,136.4600,128.2600,135.2600,21600,solusd,1714456800,6437,81212.1483,131.6805,132.1925,106.3933,164.6673,164.6673,133.3906,133.3906,130.2680,130.2680,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0502,0.0000
3395,2024-04-30 12:00:00,124.5470,130.4400,122.6000,128.7800,21600,solusd,1714478400,11791,112458.7721,126.8023,126.5918,106.3948,163.7293,163.7293,132.7321,132.7321,129.6194,129.6194,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0329,0.0000
3396,2024-04-30 18:00:00,126.6800,128.9300,121.1900,124.5100,21600,solusd,1714500000,7748,89904.5653,124.7778,125.3275,106.3867,162.8050,162.8050,132.0916,132.0916,128.9150,128.9150,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0171,0.0000
3397,2024-05-01 00:00:00,125.0400,127.7200,123.7100,127.0400,21600,solusd,1714521600,4793,37858.2547,125.7617,125.8775,103.2415,161.8923,161.8923,131.5343,131.5343,128.2635,128.2635,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0129,0.0000
3398,2024-05-01 06:00:00,122.8800,125.7400,118.4000,125.0700,21600,solusd,1714543200,8973,89881.7099,120.9154,123.0225,106.1993,160.9395,160.9395,130.9116,130.9116,127.5876,127.5876,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0173,0.0000
3399,2024-05-01 12:00:00,127.0700,127.7800,121.1600,122.8710,21600,solusd,1714564800,9077,62627.0585,123.6384,124.7203,105.4638,159.9960,159.9960,130.3824,130.3824,127.0831,127.0831,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0341,0.0000
3400,2024-05-01 18:00:00,134.4600,136.0600,126.4300,126.6900,21600,solusd,1714586400,12994,155332.9117,131.5516,130.9100,107.6169,159.1397,159.1397,130.1618,130.1618,126.8220,126.8220,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0582,0.0000
3401,2024-05-02 00:00:00,129.5100,135.2000,128.1600,134.8500,21600,solusd,1714608000,7014,46468.9990,131.4351,131.9300,105.4931,158.3008,158.3008,130.0447,130.0447,126.6119,126.6119,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0368,0.0000
3402,2024-05-02 06:00:00,138.6200,139.2400,129.3400,129.8700,21600,solusd,1714629600,8149,75407.9922,134.4973,134.2675,107.6542,157.5156,157.5156,130.0566,130.0566,126.4702,126.4702,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0703,0.0000
3403,2024-05-02 12:00:00,139.1180,140.5900,135.0900,138.7000,21600,solusd,1714651200,9612,74978.1788,138.1795,138.3745,104.0714,156.8014,156.8014,130.2640,130.2640,126.4746,126.4746,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0036,0.0000
3404,2024-05-02 18:00:00,137.6400,141.1600,135.7170,139.1700,21600,solusd,1714672800,7583,71086.6936,137.9111,138.4218,104.0106,156.1091,156.1091,130.4669,130.4669,126.5107,126.5107,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0106,0.0000
3405,2024-05-03 00:00:00,139.3000,141.9400,136.7000,137.8300,21600,solusd,1714694400,6415,35765.0077,140.1760,138.9425,103.8332,155.4727,155.4727,130.6892,130.6892,126.6098,126.6098,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0121,0.0000
3406,2024-05-03 06:00:00,136.8760,139.7900,134.6300,139.2900,21600,solusd,1714716000,5317,56422.1143,137.6915,137.6465,103.8327,154.8583,154.8583,130.9333,130.9333,126.7175,126.7175,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0174,0.0000
3407,2024-05-03 12:00:00,142.3100,144.1700,136.5700,136.8900,21600,solusd,1714737600,7345,99625.0520,141.8159,139.9850,105.5649,154.3003,154.3003,131.3190,131.3190,126.9054,126.9054,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0397,0.0000
3408,2024-05-03 18:00:00,143.7600,145.1800,141.1790,142.2500,21600,solusd,1714759200,4068,36622.5961,143.4962,143.0923,102.8340,153.7708,153.7708,131.8267,131.8267,127.1644,127.1644,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0102,0.0000
3409,2024-05-04 00:00:00,145.2000,146.4600,142.4300,143.7200,21600,solusd,1714780800,3952,26918.8834,144.1624,144.4525,102.8295,153.2894,153.2894,132.3860,132.3860,127.4315,127.4315,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0100,0.0000
3410,2024-05-04 06:00:00,146.5800,149.2500,143.7300,145.4100,21600,solusd,1714802400,2991,28863.3916,146.8753,146.2425,103.8405,152.8585,152.8585,132.9868,132.9868,127.7468,127.7468,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0095,0.0000
3411,2024-05-04 12:00:00,146.4500,148.4600,145.4380,146.5200,21600,solusd,1714824000,2725,27814.2336,146.5029,146.7170,102.0779,152.4272,152.4272,133.5827,133.5827,128.0383,128.0383,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0009,0.0000
3412,2024-05-04 18:00:00,146.2500,148.0600,145.8400,146.3400,21600,solusd,1714845600,1997,11763.5437,146.7881,146.6225,101.5222,151.9774,151.9774,134.1811,134.1811,128.2574,128.2574,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
3413,2024-05-05 00:00:00,144.7400,147.3800,143.2600,146.0700,21600,solusd,1714867200,6287,27384.0102,144.7614,145.3625,102.8759,151.4924,151.4924,134.6962,134.6962,128.4223,128.4223,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0103,0.0000
3414,2024-05-05 06:00:00,146.6600,146.9700,144.2800,144.4000,21600,solusd,1714888800,1341,6095.7305,145.8059,145.5775,101.8644,151.0062,151.0062,135.2228,135.2228,128.6475,128.6475,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0133,0.0000
3415,2024-05-05 12:00:00,146.8800,148.0000,145.4300,146.6500,21600,solusd,1714910400,2183,21430.0025,147.1356,146.7400,101.7672,150.5349,150.5349,135.7743,135.7743,128.9380,128.9380,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0015,0.0000
3416,2024-05-05 18:00:00,145.7100,146.8500,144.6790,146.8500,21600,solusd,1714932000,2322,22010.9372,145.6032,146.0223,101.5006,150.0566,150.0566,136.3679,136.3679,129.2920,129.2920,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0080,0.0000
3417,2024-05-06 00:00:00,148.7800,148.9660,145.5030,145.7100,21600,solusd,1714953600,2451,26116.3126,146.9923,147.2398,102.3800,149.5980,149.5980,137.0468,137.0468,129.6928,129.6928,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0211,0.0000
3418,2024-05-06 06:00:00,153.9500,156.7780,147.7000,148.7300,21600,solusd,1714975200,5301,58677.4286,153.0894,151.7895,106.1462,149.1941,149.1941,137.9114,137.9114,130.2069,130.2069,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0347,0.0000
3419,2024-05-06 12:00:00,151.5000,156.1910,149.8200,153.9600,21600,solusd,1714996800,6996,96007.8273,153.1450,152.8678,104.2524,148.8180,148.8180,138.8331,138.8331,130.7365,130.7365,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0159,0.0000
3420,2024-05-06 18:00:00,152.7900,155.7000,151.1000,151.4900,21600,solusd,1715018400,3433,29754.0073,153.4479,152.7700,103.0443,148.4469,148.4469,139.7853,139.7853,131.2802,131.2802,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0085,0.0000
3421,2024-05-07 00:00:00,154.9400,158.1500,151.9670,152.8000,21600,solusd,1715040000,4808,49785.7344,154.9895,154.4642,104.0686,148.0971,148.0971,140.8212,140.8212,131.9347,131.9347,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0141,0.0000
3422,2024-05-07 06:00:00,155.0100,159.1400,153.1540,154.9380,21600,solusd,1715061600,3466,35690.9786,156.8182,155.5605,103.9085,147.7709,147.7709,141.9085,141.9085,132.6140,132.6140,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
3423,2024-05-07 12:00:00,153.2800,157.0360,152.2500,155.0100,21600,solusd,1715083200,3660,28888.3417,154.7835,154.3940,103.1435,147.4174,147.4174,142.8234,142.8234,133.1646,133.1646,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0112,0.0000
3424,2024-05-07 18:00:00,148.0100,153.3300,147.9340,153.2900,21600,solusd,1715104800,4212,36599.6130,150.3592,150.6410,103.6476,147.0048,147.0048,143.3542,143.3542,133.5106,133.5106,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0344,0.0000
3425,2024-05-08 00:00:00,147.2000,149.8700,146.3600,148.0000,21600,solusd,1715126400,3570,33107.6113,148.2059,147.8575,102.3982,146.5565,146.5565,143.7126,143.7126,133.7698,133.7698,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0055,0.0000
3426,2024-05-08 06:00:00,145.3490,148.3100,144.8300,147.1900,21600,solusd,1715148000,2689,23486.9541,146.3808,146.4198,102.4028,146.0798,146.0798,144.0209,144.0209,134.0250,134.0250,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0126,0.0000
3427,2024-05-08 12:00:00,146.4600,148.7410,144.4660,145.2500,21600,solusd,1715169600,3384,38847.7000,146.8259,146.2293,102.9592,145.6188,145.6188,144.1926,144.1926,134.3093,134.3093,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0076,0.0000
3428,2024-05-08 18:00:00,142.1300,148.9800,139.9700,146.4000,21600,solusd,1715191200,4675,32452.1928,143.4601,144.3700,106.4371,145.0826,145.0826,144.0820,144.0820,134.5608,134.5608,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0296,0.0000
3429,2024-05-09 00:00:00,144.5500,144.8300,141.8620,142.1100,21600,solusd,1715212800,2575,18591.0921,143.6282,143.3380,102.0922,144.5146,144.5146,144.0034,144.0034,134.7883,134.7883,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0170,0.0000
3430,2024-05-09 06:00:00,142.7500,145.6660,140.6480,144.5960,21600,solusd,1715234400,2222,12347.3728,142.9736,143.4150,103.5678,143.9869,143.9869,143.9789,143.9789,135.0559,135.0559,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0125,0.0000
3431,2024-05-09 12:00:00,146.5290,148.5670,141.5500,142.6400,21600,solusd,1715256000,5384,42399.5623,145.8588,144.8215,104.9573,143.4679,143.4679,143.9496,143.9496,135.4056,135.4056,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0265,0.0000
3432,2024-05-09 18:00:00,152.6400,153.2900,146.4000,146.6400,21600,solusd,1715277600,3972,40957.6844,150.1527,149.7425,104.7063,143.0293,143.0293,144.2404,144.2404,135.9237,135.9237,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0417,0.0000
3433,2024-05-10 00:00:00,153.1200,154.5990,151.3700,152.5700,21600,solusd,1715299200,3030,31554.1451,153.2071,152.9147,102.1332,142.6750,142.6750,144.7630,144.7630,136.5541,136.5541,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0031,0.0000
3434,2024-05-10 06:00:00,155.0000,155.6800,152.9600,153.1300,21600,solusd,1715320800,3176,25109.7033,154.1415,154.1925,101.7782,142.3731,142.3731,145.3779,145.3779,137.2088,137.2088,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0123,0.0000
3435,2024-05-10 12:00:00,146.6300,155.3000,145.3670,154.9700,21600,solusd,1715342400,8152,72406.0820,147.8532,150.5667,106.8331,142.0487,142.0487,145.7019,145.7019,137.7425,137.7425,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0540,0.0000
3436,2024-05-10 18:00:00,146.0500,148.5500,144.4100,146.4700,21600,solusd,1715364000,3743,30672.0213,146.6158,146.3700,102.8668,141.6733,141.6733,145.7163,145.7163,138.1965,138.1965,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0040,0.0000
3437,2024-05-11 00:00:00,145.2900,147.6280,143.3000,145.9800,21600,solusd,1715385600,2337,24019.8520,145.2873,145.5495,103.0202,141.2689,141.2689,145.6469,145.6469,138.6560,138.6560,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0052,0.0000
3438,2024-05-11 06:00:00,144.1910,146.4000,143.1300,145.3800,21600,solusd,1715407200,1726,11227.5517,144.6122,144.7752,102.2846,140.8671,140.8671,145.5192,145.5192,139.0853,139.0853,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0076,0.0000
3439,2024-05-11 12:00:00,145.6700,146.7600,143.8310,144.1600,21600,solusd,1715428800,2899,20674.9106,145.3302,145.1052,102.0364,140.4898,140.4898,145.3598,145.3598,139.5186,139.5186,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0103,0.0000
3440,2024-05-11 18:00:00,145.3500,146.6400,145.1000,145.6700,21600,solusd,1715450400,2453,25190.8306,146.2311,145.6900,101.0613,140.1121,140.1121,145.2516,145.2516,139.9436,139.9436,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0022,0.0000
3441,2024-05-12 00:00:00,147.3900,147.4500,145.2200,145.2710,21600,solusd,1715472000,1517,6759.6411,146.4758,146.3328,101.5356,139.7413,139.7413,145.2382,145.2382,140.3669,140.3669,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0140,0.0000
3442,2024-05-12 06:00:00,144.9020,147.6380,143.7000,147.3900,21600,solusd,1715493600,2778,38605.6858,145.0083,145.9075,102.7404,139.3708,139.3708,145.1811,145.1811,140.7793,140.7793,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0169,0.0000
3443,2024-05-12 12:00:00,145.3000,146.3300,144.0200,145.0000,21600,solusd,1715515200,1690,9621.7453,145.0592,145.1625,101.6039,138.9765,138.9765,144.9855,144.9855,141.1405,141.1405,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0027,0.0000
3444,2024-05-12 18:00:00,143.3660,145.7090,142.5600,145.3000,21600,solusd,1715536800,1960,13309.9115,143.8125,144.2338,102.2089,138.5618,138.5618,144.7757,144.7757,141.4732,141.4732,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0133,0.0000
3445,2024-05-13 00:00:00,138.2100,145.7100,137.8600,143.4000,21600,solusd,1715558400,4261,30658.7373,140.4710,141.2950,105.6942,138.1094,138.1094,144.4299,144.4299,141.6982,141.6982,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0360,0.0000
3446,2024-05-13 06:00:00,145.6090,147.2500,138.1100,138.2300,21600,solusd,1715580000,3264,33909.6319,143.8009,142.2998,106.6179,137.6774,137.6774,144.1296,144.1296,142.0075,142.0075,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0535,0.0000
3447,2024-05-13 12:00:00,147.3800,150.6800,144.8460,145.6100,21600,solusd,1715601600,4552,47239.7834,147.5022,147.1290,104.0277,137.3040,137.3040,144.0787,144.0787,142.4909,142.4909,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0122,0.0000
3448,2024-05-13 18:00:00,147.4100,149.6500,145.7500,147.3790,21600,solusd,1715623200,2913,28763.1086,148.2418,147.5472,102.6758,136.9309,136.9309,144.0992,144.0992,142.9894,142.9894,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0002,0.0000
3449,2024-05-14 00:00:00,148.4900,148.9700,145.7000,147.4820,21600,solusd,1715644800,2546,14158.4708,147.1707,147.6605,102.2443,136.5426,136.5426,144.0850,144.0850,143.5019,143.5019,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0073,0.0000
3450,2024-05-14 06:00:00,146.6600,148.4400,143.7200,148.4400,21600,solusd,1715666400,2848,23737.7263,146.1590,146.8150,103.2842,136.1646,136.1646,144.1127,144.1127,144.0149,144.0149,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,356439.9960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0123,0.0000
3451,2024-05-14 12:00:00,142.7500,148.2400,141.8200,146.4700,21600,solusd,1715688000,5202,38584.6419,143.9406,144.8200,104.5269,135.7775,135.7775,144.1214,144.1214,144.4801,144.4801,1,False,Entry_Long,2492.4582,355798.4040,80.0000,0.0000,0.0000,0.0000,355798.4040,80.0000,0.0000,0.0000,0.0000,0.0000,142.7500,142.7500,0.0000,0.0000,0.0000,0.0000,0,142.8158,160,0,3197,142.8158,0.0000,,0.0000,0.0000,0.0000,0.0000,218353.2604,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,142.2277,,-0.0267,-0.0018
3452,2024-05-14 18:00:00,142.0100,144.5800,141.9000,142.7730,21600,solusd,1715709600,2072,12606.6104,143.3000,142.8158,101.8887,135.3624,135.3624,144.0255,144.0255,144.8919,144.8919,1,True,In_Long,2492.4582,0.0000,0.0000,0.0000,0.0000,0.0000,353953.9850,0.0000,0.0000,0.0000,0.0000,144.5800,141.9000,142.7500,0.0000,0.0000,0.0000,0.0000,1,142.8158,160,1,3197,142.8158,-0.5954,2024-05-14 18:00:00,-0.5184,1.2820,-0.5344,0.3656,218499.5066,146.2461,0.0459,0.0000,146.2461,0.1462,-273.5932,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-273.5932,-0.0052,-0.0052
3453,2024-05-15 00:00:00,144.0850,144.5000,141.1400,142.0000,21600,solusd,1715731200,1707,11937.4299,142.5879,142.9313,102.3806,134.9755,134.9755,143.9130,143.9130,145.2126,145.2126,1,True,In_Long,2492.4582,0.0000,0.0000,0.0000,0.0000,0.0000,359125.8357,0.0000,0.0000,0.0000,0.0000,144.5800,141.1400,142.7500,0.0000,0.0000,0.0000,0.0000,2,142.8158,160,1,3197,142.8158,-1.1278,2024-05-14 18:00:00,0.9352,1.2259,1.4683,1.6144,219145.2812,645.7746,0.2028,0.0000,792.0208,0.7920,372.1815,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,645.7746,0.0146,0.0146
3454,2024-05-15 06:00:00,144.2100,146.0200,143.1460,144.0600,21600,solusd,1715752800,2184,14707.2934,144.3542,144.3590,102.0077,134.6155,134.6155,143.8549,143.8549,145.3978,145.3978,1,True,In_Long,2492.4582,0.0000,0.0000,0.0000,0.0000,0.0000,359437.3929,0.0000,0.0000,0.0000,0.0000,146.0200,141.1400,142.7500,0.0000,0.0000,0.0000,0.0000,3,142.8158,160,3,3197,142.8158,-1.1278,2024-05-15 06:00:00,1.0228,2.2907,0.1041,0.7323,219438.2147,292.9335,0.0918,0.0000,1084.9543,1.0850,665.1150,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,292.9335,0.0009,0.0009
3455,2024-05-15 12:00:00,153.8670,154.3000,143.7400,144.2200,21600,solusd,1715774400,7976,97432.2899,151.2174,149.0317,107.3466,134.2978,134.2978,144.0493,144.0493,145.6785,145.6785,1,True,In_Long,2492.4582,0.0000,0.0000,0.0000,0.0000,0.0000,383507.0615,0.0000,0.0000,0.0000,0.0000,154.3000,141.1400,142.7500,0.0000,0.0000,0.0000,0.0000,4,142.8158,160,4,3197,142.8158,-1.1278,2024-05-15 12:00:00,7.7877,8.0911,6.6891,6.8392,222173.8963,2735.6816,0.8564,0.0000,3820.6359,3.8206,3400.7966,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2735.6816,0.0670,0.0670
3456,2024-05-15 18:00:00,158.5500,158.7900,152.5700,153.8670,21600,solusd,1715796000,5122,65855.8934,155.8828,155.9443,104.0768,134.0977,134.0977,144.6093,144.6093,146.1739,146.1739,1,True,In_Long,2492.4582,0.0000,0.0000,0.0000,0.0000,0.0000,395179.2431,0.0000,0.0000,0.0000,0.0000,158.7900,141.1400,142.7500,0.0000,0.0000,0.0000,0.0000,5,142.8158,160,5,3197,142.8158,-1.1278,2024-05-15 18:00:00,11.0683,11.2364,3.0435,3.1215,223422.5071,1248.6108,0.3876,0.0000,5069.2467,5.0692,4649.4074,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1248.6108,0.0304,0.0304
3457,2024-05-16 00:00:00,161.7400,163.8350,158.1900,158.5300,21600,solusd,1715817600,5980,63538.1535,161.4766,160.5738,103.5685,133.9857,133.9857,145.3486,145.3486,146.7068,146.7068,1,True,In_Long,2492.4582,0.0000,0.0000,0.0000,0.0000,0.0000,403130.1847,0.0000,0.0000,0.0000,0.0000,163.8350,141.1400,142.7500,0.0000,0.0000,0.0000,0.0000,6,142.8158,160,6,3197,142.8158,-1.1278,2024-05-16 00:00:00,13.3030,14.7706,2.0249,2.6856,224496.7517,1074.2446,0.3321,0.0000,6143.4913,6.1435,5723.6520,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1074.2446,0.0201,0.0201
3458,2024-05-16 06:00:00,163.7400,164.6820,161.3800,161.8000,21600,solusd,1715839200,2527,18221.7710,162.7493,162.9005,102.0461,133.9193,133.9193,146.1784,146.1784,147.1447,147.1447,1,True,In_Long,2492.4582,0.0000,0.0000,0.0000,0.0000,0.0000,408115.1010,0.0000,0.0000,0.0000,0.0000,164.6820,141.1400,142.7500,0.0000,0.0000,0.0000,0.0000,7,142.8158,160,7,3197,142.8158,-1.1278,2024-05-16 06:00:00,14.7040,15.3639,1.1990,1.4901,225092.7962,596.0445,0.1837,0.0000,6739.5358,6.7395,6319.6965,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,596.0445,0.0124,0.0124
3459,2024-05-16 12:00:00,159.5400,163.7800,156.6800,163.7800,21600,solusd,1715860800,8788,134250.0609,159.4153,160.9450,104.5315,133.8470,133.8470,146.8966,146.8966,147.5735,147.5735,1,True,In_Long,2492.4582,0.0000,0.0000,0.0000,0.0000,0.0000,397646.7767,0.0000,0.0000,0.0000,0.0000,164.6820,141.1400,142.7500,0.0000,0.0000,0.0000,0.0000,8,142.8158,160,7,3197,142.8158,-1.1278,2024-05-16 06:00:00,11.7618,14.7320,-2.5888,-1.2944,223772.4885,-1320.3077,-0.4061,0.0000,5419.2281,5.4192,4287.2567,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2032.4398,-0.0257,-0.0257
3460,2024-05-16 18:00:00,159.1700,160.3000,157.5000,159.5300,21600,solusd,1715882400,2526,15813.3977,159.2088,159.1250,101.7778,133.8249,133.8249,147.5224,147.5224,147.9806,147.9806,1,True,In_Long,2492.4582,0.0000,0.0000,0.0000,0.0000,0.0000,396724.5672,0.0000,0.0000,0.0000,0.0000,164.6820,141.1400,142.7500,0.0000,0.0000,0.0000,0.0000,9,142.8158,160,7,3197,142.8158,-1.1278,2024-05-16 06:00:00,11.5026,12.2942,-0.2257,0.1285,223823.8895,51.4010,0.0159,0.0000,5470.6291,5.4706,4120.3700,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-166.8866,-0.0023,-0.0023
3461,2024-05-17 00:00:00,163.4900,163.8500,159.2700,159.2700,21600,solusd,1715904000,3803,48126.7951,161.7640,161.4700,102.8756,133.8739,133.8739,148.2643,148.2643,148.4072,148.4072,1,True,In_Long,2492.4582,0.0000,0.0000,0.0000,0.0000,0.0000,407491.9865,0.0000,0.0000,0.0000,0.0000,164.6820,141.1400,142.7500,0.0000,0.0000,0.0000,0.0000,10,142.8158,160,7,3197,142.8158,-1.1278,2024-05-16 06:00:00,14.5289,14.7811,2.6496,2.7626,224928.9313,1105.0418,0.3412,0.0000,6575.6708,6.5757,5225.4118,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1105.0418,0.0271,0.0271
3462,2024-05-17 06:00:00,167.5300,169.9000,162.6600,163.5000,21600,solusd,1715925600,4914,59215.0569,167.9494,165.8975,104.4510,133.9861,133.9861,149.2430,149.2430,149.0605,149.0605,0,False,Exit_Long,0.0000,0.0000,0.0000,2492.4582,417561.5175,334.0492,416809.9068,334.0492,0.0000,0.0000,0.0000,169.9000,141.1400,142.7500,167.5300,0.0000,17.3590,19.0193,11,142.8158,160,11,0,144.9141,-1.1278,2024-05-17 06:00:00,17.3590,19.0193,2.4648,3.0296,225837.8120,908.8807,0.0028,225.8378,7484.5516,7.4846,6134.2925,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,908.8807,0.0247,0.0229
3463,2024-05-17 12:00:00,167.4700,172.0900,165.8000,167.4900,21600,solusd,1715947200,6211,72407.6863,168.7353,168.2125,103.7937,134.1402,134.1402,150.3087,150.3087,149.8611,149.8611,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0004,0.0000
3464,2024-05-17 18:00:00,169.5200,169.8210,166.3200,167.4000,21600,solusd,1715968800,3210,29991.1429,167.9900,168.2653,102.1050,134.3479,134.3479,151.4066,151.4066,150.6905,150.6905,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0122,0.0000
3465,2024-05-18 00:00:00,172.8200,174.4100,168.7200,169.5000,21600,solusd,1715990400,3337,36656.7395,172.1802,171.3625,103.3725,134.5723,134.5723,152.6333,152.6333,151.4954,151.4954,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0195,0.0000
3466,2024-05-18 06:00:00,174.5500,175.9500,172.1700,172.8270,21600,solusd,1716012000,2116,23176.9911,174.0224,173.8743,102.1955,134.8629,134.8629,153.9116,153.9116,152.2590,152.2590,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0100,0.0000
3467,2024-05-18 12:00:00,171.3700,174.6760,170.4500,174.5500,21600,solusd,1716033600,2853,22944.5893,172.6877,172.7615,102.4793,135.1837,135.1837,155.1752,155.1752,152.9404,152.9404,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0182,0.0000
3468,2024-05-18 18:00:00,172.4070,173.6010,171.3700,171.3700,21600,solusd,1716055200,1857,10281.8949,172.4669,172.1870,101.3019,135.5381,135.5381,156.4122,156.4122,153.5742,153.5742,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0061,0.0000
3469,2024-05-19 00:00:00,174.0400,175.3200,172.0200,172.5000,21600,solusd,1716076800,1898,19922.7288,174.4472,173.4700,101.9184,135.9567,135.9567,157.6839,157.6839,154.2042,154.2042,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0095,0.0000
3470,2024-05-19 06:00:00,171.7870,174.4900,170.7700,174.0400,21600,solusd,1716098400,1916,13154.8724,172.8092,172.7717,102.1784,136.3427,136.3427,158.9494,158.9494,154.8259,154.8259,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0129,0.0000
3471,2024-05-19 12:00:00,170.1800,171.9000,166.1890,171.8100,21600,solusd,1716120000,3754,31799.6360,168.8487,170.0197,103.4364,136.6425,136.6425,160.0407,160.0407,155.4089,155.4089,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0094,0.0000
3472,2024-05-19 18:00:00,169.9300,171.5790,168.2400,170.1800,21600,solusd,1716141600,2153,10696.0918,169.9386,169.9823,101.9847,136.9525,136.9525,161.0039,161.0039,155.9625,155.9625,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
3473,2024-05-20 00:00:00,178.1900,178.4640,167.7300,170.0400,21600,solusd,1716163200,4312,29933.4654,174.0629,173.6060,106.3996,137.3418,137.3418,162.0547,162.0547,156.5349,156.5349,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0486,0.0000
3474,2024-05-20 06:00:00,177.7100,179.1440,175.2800,178.3440,21600,solusd,1716184800,3259,25956.2197,177.8333,177.6195,102.2045,137.8355,137.8355,163.2210,163.2210,157.2379,157.2379,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0027,0.0000
3475,2024-05-20 12:00:00,181.5700,181.5700,175.3700,177.7100,21600,solusd,1716206400,5572,57474.5161,179.1778,179.0550,103.5354,138.3995,138.3995,164.4282,164.4282,157.9583,157.9583,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0217,0.0000
3476,2024-05-20 18:00:00,186.7400,188.4100,179.4850,181.5450,21600,solusd,1716228000,94508,675973.2171,184.3715,184.0450,104.9726,139.0582,139.0582,165.8232,165.8232,158.8227,158.8227,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0285,0.0000
3477,2024-05-21 00:00:00,182.2200,188.8800,181.4200,186.7100,21600,solusd,1716249600,9289,79143.2460,185.9183,184.8075,104.1120,139.7608,139.7608,167.1734,167.1734,159.7419,159.7419,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0242,0.0000
3478,2024-05-21 06:00:00,180.4150,183.6900,180.3600,182.0900,21600,solusd,1716271200,2656,20556.0667,181.8938,181.6387,101.8463,140.3975,140.3975,168.3672,168.3672,160.5949,160.5949,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0099,0.0000
3479,2024-05-21 12:00:00,177.4700,181.1400,175.9100,180.5100,21600,solusd,1716292800,7658,79608.3529,178.4383,178.7575,102.9731,140.9592,140.9592,169.4193,169.4193,161.3188,161.3188,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0163,0.0000
3480,2024-05-21 18:00:00,178.1620,178.5400,174.3900,177.4000,21600,solusd,1716314400,4390,38256.1680,176.9009,177.1230,102.3797,141.4308,141.4308,170.3425,170.3425,162.0410,162.0410,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0039,0.0000
3481,2024-05-22 00:00:00,181.4800,181.6000,175.0800,178.1400,21600,solusd,1716336000,2963,21107.5978,177.9031,179.0750,103.7240,141.8575,141.8575,171.2390,171.2390,162.8582,162.8582,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0186,0.0000
3482,2024-05-22 06:00:00,178.2300,182.7520,178.1660,181.5100,21600,solusd,1716357600,3863,35451.2946,181.1371,180.1645,102.5740,142.3044,142.3044,172.1315,172.1315,163.6768,163.6768,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0179,0.0000
3483,2024-05-22 12:00:00,179.8500,183.3600,176.3100,178.2300,21600,solusd,1716379200,5101,49281.2849,180.4074,179.4375,103.9986,142.7002,142.7002,173.0286,173.0286,164.4436,164.4436,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0091,0.0000
3484,2024-05-22 18:00:00,176.8700,180.7000,176.1600,179.8000,21600,solusd,1716400800,49997,320397.4596,178.2480,178.3825,102.5772,143.0231,143.0231,173.9080,173.9080,165.1642,165.1642,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0166,0.0000
3485,2024-05-23 00:00:00,177.2900,179.2100,175.5400,176.8500,21600,solusd,1716422400,55526,375632.0615,177.5857,177.2225,102.0907,143.3367,143.3367,174.7432,174.7432,165.8902,165.8902,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0024,0.0000
3486,2024-05-23 06:00:00,175.6000,177.9930,169.0100,177.2200,21600,solusd,1716444000,36882,356632.5096,175.4805,174.9557,105.3151,143.6297,143.6297,175.4671,175.4671,166.6093,166.6093,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0095,0.0000
3487,2024-05-23 12:00:00,171.9900,176.9100,168.9900,175.5800,21600,solusd,1716465600,80043,527897.0076,172.4213,173.3675,104.6867,143.9818,143.9818,176.1003,176.1003,167.2716,167.2716,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0206,0.0000
3488,2024-05-23 18:00:00,176.0100,181.3400,165.5000,171.9900,21600,solusd,1716487200,46421,323092.3736,171.4912,173.7100,109.5710,144.4028,144.4028,176.6974,176.6974,167.9399,167.9399,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0234,0.0000
3489,2024-05-24 00:00:00,167.2900,176.2400,166.2000,176.2400,21600,solusd,1716508800,4306,25777.7135,171.4722,171.4925,106.0409,144.7819,144.7819,177.1176,177.1176,168.5116,168.5116,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0495,0.0000
3490,2024-05-24 06:00:00,166.1000,168.1800,162.5600,167.3000,21600,solusd,1716530400,4550,37850.1097,165.3166,166.0350,103.4572,145.0473,145.0473,177.2704,177.2704,168.8988,168.8988,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0071,0.0000
3491,2024-05-24 12:00:00,168.5900,169.2500,164.7500,166.5000,21600,solusd,1716552000,5722,47618.8777,166.8266,167.2725,102.7314,145.2878,145.2878,177.4498,177.4498,169.3405,169.3405,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0150,0.0000
3492,2024-05-24 18:00:00,167.7500,170.4800,166.6500,168.5900,21600,solusd,1716573600,3599,24837.6173,168.3259,168.3675,102.2982,145.5408,145.5408,177.6754,177.6754,169.8626,169.8626,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0050,0.0000
3493,2024-05-25 00:00:00,169.5400,170.2500,165.9100,167.7600,21600,solusd,1716595200,2770,22229.0353,167.2636,168.3650,102.6159,145.7734,145.7734,177.8942,177.8942,170.3816,170.3816,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0107,0.0000
3494,2024-05-25 06:00:00,168.7500,170.6400,168.2200,169.4600,21600,solusd,1716616800,2621,19219.9554,169.2343,169.2675,101.4386,145.9844,145.9844,178.0343,178.0343,170.9528,170.9528,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0047,0.0000
3495,2024-05-25 12:00:00,166.9200,168.9700,166.6000,168.6900,21600,solusd,1716638400,2834,12778.3128,167.6554,167.7950,101.4226,146.1823,146.1823,177.9823,177.9823,171.4853,171.4853,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0108,0.0000
3496,2024-05-25 18:00:00,168.3500,168.7400,166.3000,166.6300,21600,solusd,1716660000,2006,18464.9744,167.2046,167.5050,101.4672,146.3883,146.3883,177.8692,177.8692,171.9753,171.9753,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0086,0.0000
3497,2024-05-26 00:00:00,166.5200,168.5100,164.9100,168.3000,21600,solusd,1716681600,2288,13816.0772,166.2051,167.0600,102.1830,146.5906,146.5906,177.7244,177.7244,172.4784,172.4784,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0109,0.0000
3498,2024-05-26 06:00:00,163.8000,167.0900,162.2300,166.5300,21600,solusd,1716703200,3777,41121.5382,164.8843,164.9125,102.9957,146.7728,146.7728,177.4135,177.4135,172.9169,172.9169,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0163,0.0000
3499,2024-05-26 12:00:00,162.0000,165.9300,161.6000,163.8400,21600,solusd,1716724800,3771,28474.4816,163.6240,163.3425,102.6795,146.9247,146.9247,177.0497,177.0497,173.2995,173.2995,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0110,0.0000
3500,2024-05-26 18:00:00,163.2900,164.2600,161.0000,161.8000,21600,solusd,1716746400,3838,23995.7198,162.5239,162.5875,102.0248,147.0534,147.0534,176.7571,176.7571,173.6809,173.6809,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0080,0.0000
3501,2024-05-27 00:00:00,164.6800,166.5800,163.2360,163.2900,21600,solusd,1716768000,2774,19498.8282,164.9360,164.4465,102.0486,147.2152,147.2152,176.5393,176.5393,174.0734,174.0734,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0085,0.0000
3502,2024-05-27 06:00:00,167.6000,168.0600,164.0200,164.6800,21600,solusd,1716789600,2809,24476.3190,165.2989,166.0900,102.4631,147.4083,147.4083,176.4137,176.4137,174.4219,174.4219,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0177,0.0000
3503,2024-05-27 12:00:00,171.0320,172.2400,166.6500,167.5600,21600,solusd,1716811200,5049,34884.3528,169.2749,169.3705,103.3543,147.6929,147.6929,176.4806,176.4806,174.8312,174.8312,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0205,0.0000
3504,2024-05-27 18:00:00,169.9900,171.6800,167.0200,171.1500,21600,solusd,1716832800,3950,19474.4933,169.8958,169.9600,102.7901,148.0252,148.0252,176.5533,176.5533,175.2299,175.2299,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0061,0.0000
3505,2024-05-28 00:00:00,166.6400,172.0400,164.7400,170.0200,21600,solusd,1716854400,4070,30670.7650,168.2088,168.3600,104.4312,148.3601,148.3601,176.5546,176.5546,175.5739,175.5739,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0197,0.0000
3506,2024-05-28 06:00:00,169.3600,170.5200,165.6100,166.6500,21600,solusd,1716876000,2447,19183.6604,167.6521,168.0350,102.9648,148.7126,148.7126,176.4997,176.4997,175.9084,175.9084,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0163,0.0000
3507,2024-05-28 12:00:00,166.8170,173.4100,165.9400,169.6500,21600,solusd,1716897600,7237,46558.0073,169.3615,168.9543,104.5016,149.0849,149.0849,176.5097,176.5097,176.2228,176.2228,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0150,0.0000
3508,2024-05-28 18:00:00,168.5600,170.8400,165.9800,166.8900,21600,solusd,1716919200,3071,22991.8766,168.6905,168.0675,102.9281,149.4507,149.4507,176.5297,176.5297,176.4959,176.4959,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,416809.9068,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0104,0.0000
3509,2024-05-29 00:00:00,171.6900,173.0000,167.3000,168.5600,21600,solusd,1716940800,2962,16696.4408,170.4157,170.1375,103.4071,149.8739,149.8739,176.6437,176.6437,176.8190,176.8190,1,False,Entry_Long,2423.3191,416059.6490,80.0000,0.0000,0.0000,0.0000,416059.6490,80.0000,0.0000,0.0000,0.0000,0.0000,171.6900,171.6900,0.0000,0.0000,0.0000,0.0000,0,170.2475,46,0,3255,170.2475,0.0000,,0.0000,0.0000,0.0000,0.0000,225837.8120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,168.9333,,0.0186,-0.0018
3510,2024-05-29 06:00:00,168.0900,174.1900,167.0000,171.7100,21600,solusd,1716962400,4101,42881.2590,169.7074,170.2475,104.3054,150.2760,150.2760,176.7825,176.7825,177.1026,177.1026,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,407335.7003,0.0000,0.0000,0.0000,0.0000,174.1900,167.0000,171.6900,0.0000,0.0000,0.0000,0.0000,1,170.2475,46,1,3255,170.2475,-2.7317,2024-05-29 06:00:00,-2.0968,1.4561,-2.1082,-0.3320,225499.2178,-338.5941,-0.1039,0.0000,-338.5941,-0.3386,-1301.6508,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1301.6508,-0.0210,-0.0210
3511,2024-05-29 12:00:00,170.1930,171.8900,167.0950,168.1400,21600,solusd,1716984000,6303,49492.1171,168.9449,169.3295,102.8696,150.6536,150.6536,176.8804,176.8804,177.2847,177.2847,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,412431.9403,0.0000,0.0000,0.0000,0.0000,174.1900,167.0000,171.6900,0.0000,0.0000,0.0000,0.0000,2,170.2475,46,1,3255,170.2475,-2.7317,2024-05-29 06:00:00,-0.8719,0.1165,1.2210,1.7256,226189.4760,690.2581,0.2121,0.0000,351.6640,0.3517,-611.3926,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,690.2581,0.0125,0.0125
3512,2024-05-29 18:00:00,168.0500,171.3700,167.7700,170.2300,21600,solusd,1717005600,3126,23688.8172,169.2297,169.3550,102.1458,151.0384,151.0384,176.9640,176.9640,177.4394,177.4394,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,407238.7676,0.0000,0.0000,0.0000,0.0000,174.1900,167.0000,171.6900,0.0000,0.0000,0.0000,0.0000,3,170.2475,46,1,3255,170.2475,-2.7317,2024-05-29 06:00:00,-2.1201,-0.1864,-1.2806,-0.3055,225877.8975,-311.5785,-0.0955,0.0000,40.0855,0.0401,-1486.4044,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-875.0118,-0.0126,-0.0126
3513,2024-05-30 00:00:00,168.3420,171.1100,167.7300,168.0600,21600,solusd,1717027200,2403,6978.6541,168.8922,168.8105,102.0151,151.3969,151.3969,176.9874,176.9874,177.6114,177.6114,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,407946.3767,0.0000,0.0000,0.0000,0.0000,174.1900,167.0000,171.6900,0.0000,0.0000,0.0000,0.0000,4,170.2475,46,1,3255,170.2475,-2.7317,2024-05-29 06:00:00,-1.9500,-0.3378,0.1678,0.9913,226274.4226,396.5251,0.1217,0.0000,436.6106,0.4366,-1089.8794,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,396.5251,0.0017,0.0017
3514,2024-05-30 06:00:00,166.0480,168.6000,163.5800,168.4000,21600,solusd,1717048800,3540,45885.0514,166.3096,166.6570,103.0688,151.7062,151.7062,176.9164,176.9164,177.7443,177.7443,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,402387.2828,0.0000,0.0000,0.0000,0.0000,174.1900,163.5800,171.6900,0.0000,0.0000,0.0000,0.0000,5,170.2475,46,1,3255,170.2475,-4.7236,2024-05-29 06:00:00,-3.2862,-1.7998,-1.3967,-0.6390,225622.6886,-651.7340,-0.1998,0.0000,-215.1234,-0.2151,-2192.9032,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1103.0239,-0.0136,-0.0136
3515,2024-05-30 12:00:00,171.2700,172.7600,165.9740,166.1300,21600,solusd,1717070400,29417,192387.8369,169.7705,169.0335,104.0886,152.0434,152.0434,176.9497,176.9497,177.9586,177.9586,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,415041.8549,0.0000,0.0000,0.0000,0.0000,174.1900,163.5800,171.6900,0.0000,0.0000,0.0000,0.0000,6,170.2475,46,1,3255,170.2475,-4.7236,2024-05-29 06:00:00,-0.2446,0.6232,3.0940,3.5424,227039.6512,1416.9626,0.4352,0.0000,1201.8392,1.2018,-775.9406,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1416.9626,0.0314,0.0314
3516,2024-05-30 18:00:00,166.8300,171.9400,166.2000,171.3500,21600,solusd,1717092000,38793,227803.7966,168.0045,169.0800,103.4537,152.3848,152.3848,176.9572,176.9572,178.1639,178.1639,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,404282.3183,0.0000,0.0000,0.0000,0.0000,174.1900,163.5800,171.6900,0.0000,0.0000,0.0000,0.0000,7,170.2475,46,1,3255,170.2475,-4.7236,2024-05-29 06:00:00,-2.8307,0.1456,-2.6379,-1.1468,225869.9401,-1169.7111,-0.3577,0.0000,32.1281,0.0321,-2757.5615,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1981.6208,-0.0259,-0.0259
3517,2024-05-31 00:00:00,165.9000,167.7600,164.7500,166.9700,21600,solusd,1717113600,31769,136571.3731,166.5110,166.3450,101.8270,152.6891,152.6891,176.8676,176.8676,178.2699,178.2699,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,402028.6316,0.0000,0.0000,0.0000,0.0000,174.1900,163.5800,171.6900,0.0000,0.0000,0.0000,0.0000,8,170.2475,46,1,3255,170.2475,-4.7236,2024-05-29 06:00:00,-3.3724,-2.2890,-0.6408,-0.0838,225784.4158,-85.5243,-0.0262,0.0000,-53.3962,-0.0534,-3200.1643,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-442.6028,-0.0056,-0.0056
3518,2024-05-31 06:00:00,168.6200,168.9700,165.5600,165.9000,21600,solusd,1717135200,27421,135038.1816,167.0616,167.2625,102.0597,153.0138,153.0138,176.8938,176.8938,178.3714,178.3714,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,408620.0594,0.0000,0.0000,0.0000,0.0000,174.1900,163.5800,171.6900,0.0000,0.0000,0.0000,0.0000,9,170.2475,46,1,3255,170.2475,-4.7236,2024-05-29 06:00:00,-1.7881,-1.5843,1.6395,1.7450,226482.4266,698.0108,0.2143,0.0000,644.6146,0.6446,-2502.1534,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,698.0108,0.0164,0.0164
3519,2024-05-31 12:00:00,165.9100,170.9200,163.7400,168.6200,21600,solusd,1717156800,57925,431484.4547,166.4393,167.2975,104.3850,153.3578,153.3578,176.9338,176.9338,178.4109,178.4109,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,402052.8648,0.0000,0.0000,0.0000,0.0000,174.1900,163.5800,171.6900,0.0000,0.0000,0.0000,0.0000,10,170.2475,46,1,3255,170.2475,-4.7236,2024-05-29 06:00:00,-3.3665,-0.4485,-1.6072,-0.1216,226358.4200,-124.0066,-0.0380,0.0000,520.6080,0.5206,-3446.3901,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-944.2367,-0.0161,-0.0161
3520,2024-05-31 18:00:00,165.5100,166.9500,164.9800,165.8800,21600,solusd,1717178400,24639,130911.1980,166.1051,165.8300,101.1941,153.6824,153.6824,176.9054,176.9054,178.3705,178.3705,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,401083.5372,0.0000,0.0000,0.0000,0.0000,174.1900,163.5800,171.6900,0.0000,0.0000,0.0000,0.0000,11,170.2475,46,1,3255,170.2475,-4.7236,2024-05-29 06:00:00,-3.5995,-2.7608,-0.2231,0.2110,226442.8183,84.3984,0.0259,0.0000,605.0063,0.6050,-3595.4751,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-149.0850,-0.0024,-0.0024
3521,2024-06-01 00:00:00,166.9000,167.8400,165.4900,165.5000,21600,solusd,1717200000,22401,114869.9332,166.8127,166.4325,101.4200,153.9986,153.9986,176.9269,176.9269,178.3347,178.3347,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,404451.9507,0.0000,0.0000,0.0000,0.0000,174.1900,163.5800,171.6900,0.0000,0.0000,0.0000,0.0000,12,170.2475,46,1,3255,170.2475,-4.7236,2024-05-29 06:00:00,-2.7899,-2.2424,0.8459,1.1299,226894.7821,451.9637,0.1385,0.0000,1056.9701,1.0570,-3143.5113,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,451.9637,0.0084,0.0084
3522,2024-06-01 06:00:00,166.7700,167.4510,166.3100,166.9400,21600,solusd,1717221600,10534,31293.5161,166.8272,166.8678,100.6861,154.3310,154.3310,176.9803,176.9803,178.3181,178.3181,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,404136.9192,0.0000,0.0000,0.0000,0.0000,174.1900,163.5800,171.6900,0.0000,0.0000,0.0000,0.0000,13,170.2475,46,1,3255,170.2475,-4.7236,2024-05-29 06:00:00,-2.8656,-2.4690,-0.1018,0.1021,226935.6351,40.8530,0.0125,0.0000,1097.8231,1.0978,-3253.8560,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-110.3446,-0.0008,-0.0008
3523,2024-06-01 12:00:00,167.2100,168.4470,166.6500,166.7400,21600,solusd,1717243200,18444,68159.1297,167.2002,167.2618,101.0783,154.6923,154.6923,177.0193,177.0193,178.3122,178.3122,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,405203.1796,0.0000,0.0000,0.0000,0.0000,174.1900,163.5800,171.6900,0.0000,0.0000,0.0000,0.0000,14,170.2475,46,1,3255,170.2475,-4.7236,2024-05-29 06:00:00,-2.6094,-1.8889,0.2819,0.6528,227196.7602,261.1251,0.0799,0.0000,1358.9482,1.3589,-2992.7309,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,261.1251,0.0026,0.0026
3524,2024-06-01 18:00:00,165.9900,167.7700,165.5500,167.1300,21600,solusd,1717264800,22657,98725.7323,166.7751,166.6100,101.3410,155.0945,155.0945,176.9498,176.9498,178.2022,178.2022,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,402246.7303,0.0000,0.0000,0.0000,0.0000,174.1900,163.5800,171.6900,0.0000,0.0000,0.0000,0.0000,15,170.2475,46,1,3255,170.2475,-4.7236,2024-05-29 06:00:00,-3.3199,-2.2832,-0.6821,-0.1496,227044.1843,-152.5758,-0.0466,0.0000,1206.3723,1.2064,-3489.4615,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-496.7306,-0.0073,-0.0073
3525,2024-06-02 00:00:00,166.0000,167.2100,165.0000,165.9900,21600,solusd,1717286400,22039,113265.1503,166.0035,166.0500,101.3394,155.5061,155.5061,176.7931,176.7931,177.9770,177.9770,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,402270.9635,0.0000,0.0000,0.0000,0.0000,174.1900,163.5800,171.6900,0.0000,0.0000,0.0000,0.0000,16,170.2475,46,1,3255,170.2475,-4.7236,2024-05-29 06:00:00,-3.3141,-2.6094,0.0060,0.3705,227192.3860,148.2017,0.0453,0.0000,1354.5740,1.3546,-3341.2598,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,148.2017,0.0001,0.0001
3526,2024-06-02 06:00:00,165.9000,166.5300,163.8900,165.9700,21600,solusd,1717308000,20437,98836.7845,165.2901,165.5725,101.6108,155.9114,155.9114,176.5781,176.5781,177.7038,177.7038,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,402028.6316,0.0000,0.0000,0.0000,0.0000,174.1900,163.5800,171.6900,0.0000,0.0000,0.0000,0.0000,17,170.2475,46,1,3255,170.2475,-4.7236,2024-05-29 06:00:00,-3.3724,-3.0054,-0.0422,0.1476,227251.4328,59.0468,0.0180,0.0000,1413.6209,1.4136,-3412.7269,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-71.4671,-0.0006,-0.0006
3527,2024-06-02 12:00:00,162.1400,166.2500,162.0700,165.8200,21600,solusd,1717329600,32892,199462.9552,164.4391,164.0700,102.5791,156.2830,156.2830,176.2886,176.2886,177.3793,177.3793,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,392916.9520,0.0000,0.0000,0.0000,0.0000,174.1900,162.0700,171.6900,0.0000,0.0000,0.0000,0.0000,18,170.2475,46,1,3255,170.2475,-5.6031,2024-05-29 06:00:00,-5.5624,-3.1685,-2.2193,-0.9800,226251.8550,-999.5779,-0.3054,0.0000,414.0430,0.4140,-5100.3148,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1687.5879,-0.0227,-0.0227
3528,2024-06-02 18:00:00,163.0200,163.6000,161.2700,162.1300,21600,solusd,1717351200,34334,206893.8603,162.5788,162.5050,101.4448,156.6329,156.6329,175.8897,175.8897,176.9498,176.9498,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,395049.4727,0.0000,0.0000,0.0000,0.0000,174.1900,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,19,170.2475,46,1,3255,170.2475,-6.0691,2024-05-29 06:00:00,-5.0498,-4.7120,0.5489,0.7278,226542.9794,291.1244,0.0892,0.0000,705.1674,0.7052,-4809.1904,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,291.1244,0.0054,0.0054
3529,2024-06-03 00:00:00,164.5100,165.2100,161.5000,163.0300,21600,solusd,1717372800,31217,188238.0756,163.4983,163.5625,102.2972,157.0076,157.0076,175.5010,175.5010,176.5646,176.5646,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,398660.2181,0.0000,0.0000,0.0000,0.0000,174.1900,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,20,170.2475,46,1,3255,170.2475,-6.0691,2024-05-29 06:00:00,-4.1820,-3.7742,0.9078,1.1225,226991.9765,448.9971,0.1375,0.0000,1154.1645,1.1542,-4360.1933,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,448.9971,0.0091,0.0091
3530,2024-06-03 06:00:00,164.7900,166.7600,164.2700,164.5100,21600,solusd,1717394400,16255,78435.0662,165.3001,165.0825,101.5158,157.4225,157.4225,175.1618,175.1618,176.3072,176.3072,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,399338.7475,0.0000,0.0000,0.0000,0.0000,174.1900,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,21,170.2475,46,1,3255,170.2475,-6.0691,2024-05-29 06:00:00,-4.0189,-2.8715,0.1702,0.7690,227299.5566,307.5801,0.0941,0.0000,1461.7446,1.4617,-4052.6132,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,307.5801,0.0017,0.0017
3531,2024-06-03 12:00:00,165.3500,167.2600,163.0000,164.7900,21600,solusd,1717416000,37397,343730.5193,165.2134,165.1000,102.6135,157.8547,157.8547,174.8385,174.8385,176.0540,176.0540,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,400695.8061,0.0000,0.0000,0.0000,0.0000,174.1900,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,22,170.2475,46,1,3255,170.2475,-6.0691,2024-05-29 06:00:00,-3.6927,-2.5802,0.3398,0.9194,227667.2974,367.7408,0.1124,0.0000,1829.4854,1.8295,-3684.8724,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,367.7408,0.0034,0.0034
3532,2024-06-03 18:00:00,164.8800,167.2000,164.4000,165.3600,21600,solusd,1717437600,33698,209516.0585,166.0427,165.4600,101.7032,158.2892,158.2892,174.6158,174.6158,175.8360,175.8360,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,399556.8462,0.0000,0.0000,0.0000,0.0000,174.1900,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,23,170.2475,46,1,3255,170.2475,-6.0691,2024-05-29 06:00:00,-3.9665,-2.6152,-0.2903,0.4112,227831.7870,164.4896,0.0502,0.0000,1993.9750,1.9940,-3827.4695,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-142.5971,-0.0028,-0.0028
3533,2024-06-04 00:00:00,165.3300,166.9900,164.3000,164.8800,21600,solusd,1717459200,22562,103621.8339,165.9303,165.3750,101.6372,158.7029,158.7029,174.4438,174.4438,175.6677,175.6677,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,400647.3397,0.0000,0.0000,0.0000,0.0000,174.1900,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,24,170.2475,46,1,3255,170.2475,-6.0691,2024-05-29 06:00:00,-3.7044,-2.7375,0.2729,0.7763,228142.3158,310.5289,0.0947,0.0000,2304.5038,2.3045,-3516.9406,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,310.5289,0.0027,0.0027
3534,2024-06-04 06:00:00,165.4500,165.9180,164.4000,165.3100,21600,solusd,1717480800,15201,48791.7602,165.1521,165.2695,100.9234,159.0912,159.0912,174.2859,174.2859,175.4873,175.4873,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,400938.1380,0.0000,0.0000,0.0000,0.0000,174.1900,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,25,170.2475,46,1,3255,170.2475,-6.0691,2024-05-29 06:00:00,-3.6345,-3.3619,0.0847,0.2262,228232.8125,90.4966,0.0276,0.0000,2395.0005,2.3950,-3426.4440,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,90.4966,0.0007,0.0007
3535,2024-06-04 12:00:00,169.1700,169.9900,165.2300,165.4400,21600,solusd,1717502400,47214,408172.0782,167.3127,167.4575,102.8808,159.5045,159.5045,174.1350,174.1350,175.3721,175.3721,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,409952.8849,0.0000,0.0000,0.0000,0.0000,174.1900,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,26,170.2475,46,1,3255,170.2475,-6.0691,2024-05-29 06:00:00,-1.4678,-0.9902,2.2546,2.5024,229233.7796,1000.9671,0.3050,0.0000,3395.9676,3.3960,-2425.4769,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1000.9671,0.0225,0.0225
3536,2024-06-04 18:00:00,171.8200,171.9000,168.3100,169.1900,21600,solusd,1717524000,40802,220475.0486,169.8985,170.3050,102.1330,159.9367,159.9367,174.0024,174.0024,175.3134,175.3134,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,416374.6804,0.0000,0.0000,0.0000,0.0000,174.1900,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,27,170.2475,46,1,3255,170.2475,-6.0691,2024-05-29 06:00:00,0.0757,0.1223,1.5545,1.5781,229865.0226,631.2430,0.1917,0.0000,4027.2106,4.0272,-1794.2339,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,631.2430,0.0157,0.0157
3537,2024-06-05 00:00:00,173.4100,174.9400,171.0600,171.8100,21600,solusd,1717545600,44773,251345.0797,172.8933,172.8050,102.2682,160.3667,160.3667,173.9377,173.9377,175.3553,175.3553,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,420227.7577,0.0000,0.0000,0.0000,0.0000,174.9400,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,28,170.2475,46,28,3255,170.2475,-6.0691,2024-06-05 00:00:00,1.0018,1.8929,0.9313,1.3765,230415.6308,550.6082,0.1669,0.0000,4577.8188,4.5778,-1243.6257,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,550.6082,0.0093,0.0093
3538,2024-06-05 06:00:00,172.8100,174.3800,172.0300,173.4100,21600,solusd,1717567200,23845,123038.0778,173.3770,173.1575,101.3660,160.7886,160.7886,173.8552,173.8552,175.4442,175.4442,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,418773.7663,0.0000,0.0000,0.0000,0.0000,174.9400,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,29,170.2475,46,28,3255,170.2475,-6.0691,2024-06-05 00:00:00,0.6523,1.5668,-0.3460,0.1067,230458.3042,42.6734,0.0129,0.0000,4620.4922,4.6205,-1474.9488,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-231.3232,-0.0035,-0.0035
3539,2024-06-05 12:00:00,174.7400,175.6200,170.5000,172.8100,21600,solusd,1717588800,49539,330122.7658,173.7489,173.4175,103.0029,161.2363,161.2363,173.7727,173.7727,175.5513,175.5513,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,423450.7721,0.0000,0.0000,0.0000,0.0000,175.6200,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,30,170.2475,46,30,3255,170.2475,-6.0691,2024-06-05 12:00:00,1.7765,2.2890,1.1168,1.3714,231006.8836,548.5794,0.1660,0.0000,5169.0716,5.1691,-926.3695,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,548.5794,0.0112,0.0112
3540,2024-06-05 18:00:00,173.5800,175.1800,172.4700,174.7300,21600,solusd,1717610400,36330,156098.9419,173.3987,173.9900,101.5713,161.7024,161.7024,173.7076,173.7076,175.6931,175.6931,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,420639.7220,0.0000,0.0000,0.0000,0.0000,175.6200,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,31,170.2475,46,30,3255,170.2475,-6.0691,2024-06-05 12:00:00,1.1008,2.0327,-0.6582,-0.2003,230802.5684,-204.3152,-0.0617,0.0000,4964.7564,4.9648,-1437.0162,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-510.6467,-0.0066,-0.0066
3541,2024-06-06 00:00:00,172.4200,174.6000,172.2000,173.5700,21600,solusd,1717632000,26296,88093.8164,173.6130,173.1975,101.3937,162.1939,162.1939,173.6073,173.6073,175.8084,175.8084,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,417828.6719,0.0000,0.0000,0.0000,0.0000,175.6200,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,32,170.2475,46,30,3255,170.2475,-6.0691,2024-06-05 12:00:00,0.4252,1.6949,-0.6626,-0.0346,230767.3088,-35.2595,-0.0107,0.0000,4929.4968,4.9295,-1865.3308,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-428.3147,-0.0067,-0.0067
3542,2024-06-06 06:00:00,173.0600,173.3800,171.5500,172.3700,21600,solusd,1717653600,19403,103544.7670,172.5641,172.5900,101.0667,162.6746,162.6746,173.4586,173.4586,175.8944,175.8944,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,419379.5961,0.0000,0.0000,0.0000,0.0000,175.6200,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,33,170.2475,46,30,3255,170.2475,-6.0691,2024-06-05 12:00:00,0.7979,0.9843,0.4003,0.4931,230964.5589,197.2501,0.0596,0.0000,5126.7469,5.1267,-1668.0807,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,197.2501,0.0037,0.0037
3543,2024-06-06 12:00:00,171.7800,173.7100,170.9000,173.0800,21600,solusd,1717675200,38955,243292.3189,172.5114,172.3675,101.6442,163.1331,163.1331,173.2704,173.2704,175.9451,175.9451,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,416277.7477,0.0000,0.0000,0.0000,0.0000,175.6200,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,34,170.2475,46,30,3255,170.2475,-6.0691,2024-06-05 12:00:00,0.0524,1.1765,-0.7511,-0.1936,230767.1358,-197.4232,-0.0597,0.0000,4929.3238,4.9293,-2221.6768,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-553.5961,-0.0074,-0.0074
3544,2024-06-06 18:00:00,170.1000,172.0100,167.5900,171.7400,21600,solusd,1717696800,38135,197376.7322,169.8066,170.3600,102.6374,163.5467,163.5467,172.9684,172.9684,175.9285,175.9285,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,412206.5716,0.0000,0.0000,0.0000,0.0000,175.6200,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,35,170.2475,46,30,3255,170.2475,-6.0691,2024-06-05 12:00:00,-0.9261,0.1864,-0.9549,-0.3989,230360.2999,-406.8359,-0.1230,0.0000,4522.4879,4.5225,-2981.7334,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-760.0566,-0.0098,-0.0098
3545,2024-06-07 00:00:00,172.0300,172.4500,168.9500,170.0200,21600,solusd,1717718400,25158,99487.7150,170.5033,170.8625,102.0716,163.9724,163.9724,172.6119,172.6119,175.9363,175.9363,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,416883.5774,0.0000,0.0000,0.0000,0.0000,175.6200,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,36,170.2475,46,30,3255,170.2475,-6.0691,2024-06-05 12:00:00,0.1980,0.4427,1.1822,1.3057,230882.5913,522.2915,0.1581,0.0000,5044.7794,5.0448,-2459.4420,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,522.2915,0.0113,0.0113
3546,2024-06-07 06:00:00,172.0900,172.5100,170.8600,172.0300,21600,solusd,1717740000,17849,89949.2947,171.7875,171.8725,100.9657,164.4397,164.4397,172.2977,172.2977,175.9554,175.9554,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,417028.9766,0.0000,0.0000,0.0000,0.0000,175.6200,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,37,170.2475,46,30,3255,170.2475,-6.0691,2024-06-05 12:00:00,0.2330,0.4776,0.0349,0.1569,230945.3711,62.7797,0.0190,0.0000,5107.5591,5.1076,-2396.6622,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,62.7797,0.0003,0.0003
3547,2024-06-07 12:00:00,165.2400,172.7600,165.2000,172.0800,21600,solusd,1717761600,41452,257200.8539,169.4062,168.8200,104.5763,164.8505,164.8505,171.9422,171.9422,175.8912,175.8912,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,400429.2410,0.0000,0.0000,0.0000,0.0000,175.6200,161.2700,171.6900,0.0000,0.0000,0.0000,0.0000,38,170.2475,46,30,3255,170.2475,-6.0691,2024-06-05 12:00:00,-3.7568,0.6232,-3.9749,-1.7899,229119.7086,-1825.6625,-0.5517,0.0000,3281.8966,3.2819,-5373.6998,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2977.0376,-0.0398,-0.0398
3548,2024-06-07 18:00:00,162.4700,165.5700,152.5010,165.3400,21600,solusd,1717783200,98705,676497.3569,160.4180,161.4702,108.5698,165.0953,165.0953,171.2926,171.2926,175.6659,175.6659,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,393716.6472,0.0000,0.0000,0.0000,0.0000,175.6200,152.5010,171.6900,0.0000,0.0000,0.0000,0.0000,39,170.2475,46,30,3255,170.2475,-11.1765,2024-06-05 12:00:00,-5.3701,-3.5646,-1.7358,-0.7984,228305.3866,-814.3220,-0.2474,0.0000,2467.5746,2.4676,-6727.3179,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1353.6181,-0.0168,-0.0168
3549,2024-06-08 00:00:00,162.2900,163.1500,161.2800,162.4600,21600,solusd,1717804800,26747,83400.2435,162.2852,162.2950,101.1595,165.3040,165.3040,170.6694,170.6694,175.4788,175.4788,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,393280.4498,0.0000,0.0000,0.0000,0.0000,175.6200,152.5010,171.6900,0.0000,0.0000,0.0000,0.0000,40,170.2475,46,30,3255,170.2475,-11.1765,2024-06-05 12:00:00,-5.4750,-4.9741,-0.1046,0.1600,228369.4024,64.0158,0.0195,0.0000,2531.5904,2.5316,-6827.4830,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-100.1651,-0.0011,-0.0011
3550,2024-06-08 06:00:00,160.4000,164.3900,160.0200,162.2900,21600,solusd,1717826400,18678,89228.7032,162.1966,161.7750,102.7309,165.5004,165.5004,170.0002,170.0002,175.2711,175.2711,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,388700.3768,0.0000,0.0000,0.0000,0.0000,175.6200,152.5010,171.6900,0.0000,0.0000,0.0000,0.0000,41,170.2475,46,30,3255,170.2475,-11.1765,2024-06-05 12:00:00,-6.5758,-4.2518,-1.1646,0.0647,228395.2820,25.8796,0.0079,0.0000,2557.4700,2.5575,-7475.8393,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-648.3563,-0.0116,-0.0116
3551,2024-06-08 12:00:00,160.2400,161.3300,158.2400,160.3900,21600,solusd,1717848000,41097,209898.5214,159.7652,160.0500,101.9527,165.6869,165.6869,169.2142,169.2142,175.0338,175.0338,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,388312.6457,0.0000,0.0000,0.0000,0.0000,175.6200,152.5010,171.6900,0.0000,0.0000,0.0000,0.0000,42,170.2475,46,30,3255,170.2475,-11.1765,2024-06-05 12:00:00,-6.6690,-6.0341,-0.0935,0.2463,228493.7918,98.5099,0.0300,0.0000,2655.9799,2.6560,-7553.2066,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-77.3674,-0.0010,-0.0010
3552,2024-06-08 18:00:00,157.7900,161.0100,157.0870,160.2400,21600,solusd,1717869600,29680,111671.7487,158.9639,159.0317,102.4973,165.8715,165.8715,168.3390,168.3390,174.7804,174.7804,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,382375.5141,0.0000,0.0000,0.0000,0.0000,175.6200,152.5010,171.6900,0.0000,0.0000,0.0000,0.0000,43,170.2475,46,30,3255,170.2475,-11.1765,2024-06-05 12:00:00,-8.0960,-6.2205,-1.5290,-0.5242,227959.0939,-534.6980,-0.1628,0.0000,2121.2819,2.1213,-8663.7478,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1110.5411,-0.0153,-0.0153
3553,2024-06-09 00:00:00,158.8800,158.9600,156.5100,157.7900,21600,solusd,1717891200,22579,79521.9318,157.8803,158.0350,101.5654,166.0489,166.0489,167.4172,167.4172,174.4775,174.4775,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,385016.9318,0.0000,0.0000,0.0000,0.0000,175.6200,152.5010,171.6900,0.0000,0.0000,0.0000,0.0000,44,170.2475,46,30,3255,170.2475,-11.1765,2024-06-05 12:00:00,-7.4611,-7.4145,0.6908,0.7161,228245.5506,286.4567,0.0873,0.0000,2407.7386,2.4077,-8377.2911,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,286.4567,0.0069,0.0069
3554,2024-06-09 06:00:00,159.0000,159.8400,158.6600,158.8700,21600,solusd,1717912800,11780,35502.8171,159.2618,159.0925,100.7437,166.2424,166.2424,166.5566,166.5566,174.1478,174.1478,1,True,In_Long,2423.3191,0.0000,0.0000,0.0000,0.0000,0.0000,385307.7301,0.0000,0.0000,0.0000,0.0000,175.6200,152.5010,171.6900,0.0000,0.0000,0.0000,0.0000,45,170.2475,46,30,3255,170.2475,-11.1765,2024-06-05 12:00:00,-7.3912,-6.9020,0.0818,0.3462,228384.0286,138.4780,0.0422,0.0000,2546.2166,2.5462,-8238.8131,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,138.4780,0.0008,0.0008
3555,2024-06-09 12:00:00,160.8300,161.8700,158.9990,159.4200,21600,solusd,1717934400,27918,130633.0220,160.9500,160.2798,101.8057,166.4694,166.4694,165.8275,165.8275,173.8084,173.8084,0,False,Exit_Long,0.0000,0.0000,0.0000,2423.3191,389742.4040,311.7939,389040.8677,311.7939,0.0000,0.0000,0.0000,175.6200,152.5010,171.6900,160.8300,0.0000,-6.3254,2.2890,46,170.2475,46,30,0,170.0308,-11.1765,,-6.3254,-5.7196,0.8845,1.0506,228699.2201,315.1916,0.0010,228.6992,2861.4082,2.8614,-7923.6215,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,315.1916,0.0115,0.0097
3556,2024-06-09 18:00:00,162.1200,163.0000,160.1600,160.8200,21600,solusd,1717956000,26644,90086.4013,161.7929,161.5250,101.7732,166.7312,166.7312,165.2790,165.2790,173.4804,173.4804,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0080,0.0000
3557,2024-06-10 00:00:00,159.7700,163.0000,158.5940,162.0700,21600,solusd,1717977600,19464,63335.0277,160.7014,160.8585,102.7782,166.9876,166.9876,164.7936,164.7936,173.1238,173.1238,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0145,0.0000
3558,2024-06-10 06:00:00,159.4000,160.1600,157.4200,159.7700,21600,solusd,1717999200,18260,89993.9854,159.1917,159.1875,101.7406,167.2222,167.2222,164.2887,164.2887,172.6827,172.6827,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0023,0.0000
3559,2024-06-10 12:00:00,162.6200,163.2000,157.6690,159.3700,21600,solusd,1718020800,34562,137637.6713,160.6175,160.7148,103.5080,167.4702,167.4702,163.8070,163.8070,172.2669,172.2669,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0202,0.0000
3560,2024-06-10 18:00:00,158.9800,162.8800,158.2400,162.5700,21600,solusd,1718042400,33020,110882.6215,160.1052,160.6675,102.9323,167.7092,167.7092,163.2872,163.2872,171.8448,171.8448,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0224,0.0000
3561,2024-06-11 00:00:00,154.2500,159.6700,152.5920,158.9700,21600,solusd,1718064000,47486,247567.2395,155.8109,156.3705,104.6385,167.9024,167.9024,162.6441,162.6441,171.3075,171.3075,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0298,0.0000
3562,2024-06-11 06:00:00,153.7300,155.2700,152.3900,154.2500,21600,solusd,1718085600,25722,113691.0382,153.8710,153.9100,101.8899,168.0688,168.0688,161.9956,161.9956,170.7670,170.7670,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
3563,2024-06-11 12:00:00,147.5800,154.4300,144.9500,153.7700,21600,solusd,1718107200,90680,803131.1831,148.9586,150.1825,106.5402,168.1697,168.1697,161.2537,161.2537,170.1604,170.1604,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0400,0.0000
3564,2024-06-11 18:00:00,149.3200,150.3670,147.1500,147.5700,21600,solusd,1718128800,52384,322058.2123,148.6573,148.6017,102.1862,168.2393,168.2393,160.4612,160.4612,169.5264,169.5264,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0118,0.0000
3565,2024-06-12 00:00:00,150.1300,151.8800,145.4600,149.4100,21600,solusd,1718150400,40429,187967.9272,148.6761,149.2200,104.4136,168.3020,168.3020,159.7667,159.7667,168.8574,168.8574,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0054,0.0000
3566,2024-06-12 06:00:00,151.7100,153.5200,150.1200,150.1200,21600,solusd,1718172000,21441,89449.1351,151.9735,151.3675,102.2649,168.3843,168.3843,159.2202,159.2202,168.1897,168.1897,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0105,0.0000
3567,2024-06-12 12:00:00,159.6300,161.8600,151.6100,151.7500,21600,solusd,1718193600,66940,425385.0868,158.7154,156.2125,106.7608,168.5402,168.5402,158.8557,158.8557,167.6549,167.6549,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0522,0.0000
3568,2024-06-12 18:00:00,155.1800,159.6100,150.8400,159.6100,21600,solusd,1718215200,66481,394664.7238,155.1745,156.3100,105.8141,168.6797,168.6797,158.4935,158.4935,167.1074,167.1074,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0279,0.0000
3569,2024-06-13 00:00:00,152.3000,155.1800,149.6500,155.1800,21600,solusd,1718236800,37766,195562.3448,152.0949,153.0775,103.6953,168.7653,168.7653,158.0389,158.0389,166.4626,166.4626,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0186,0.0000
3570,2024-06-13 06:00:00,149.6300,152.4400,149.0400,152.3100,21600,solusd,1718258400,25036,118815.2743,150.9472,150.8550,102.2813,168.8037,168.8037,157.4949,157.4949,165.7564,165.7564,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0175,0.0000
3571,2024-06-13 12:00:00,148.5700,152.1500,146.0500,149.6000,21600,solusd,1718280000,78569,408807.9878,148.9386,149.0925,104.1767,168.8388,168.8388,156.8395,156.8395,165.0046,165.0046,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0071,0.0000
3572,2024-06-13 18:00:00,147.2800,148.8600,146.0000,148.5700,21600,solusd,1718301600,4814,21492.3975,147.7098,147.6775,101.9589,168.8625,168.8625,156.1399,156.1399,164.2023,164.2023,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0087,0.0000
3573,2024-06-14 00:00:00,148.5700,148.8500,145.9500,147.2300,21600,solusd,1718323200,3499,33691.9550,147.3064,147.6500,101.9870,168.8846,168.8846,155.5250,155.5250,163.3871,163.3871,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0088,0.0000
3574,2024-06-14 06:00:00,148.0400,148.7100,147.0900,148.5500,21600,solusd,1718344800,1954,10176.7457,147.9347,148.0975,101.1014,168.9168,168.9168,155.0235,155.0235,162.5703,162.5703,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
3575,2024-06-14 12:00:00,141.5400,148.9700,140.0000,147.9840,21600,solusd,1718366400,32211,204217.9249,142.4528,144.6235,106.4071,168.9060,168.9060,154.4313,154.4313,161.6012,161.6012,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0439,0.0000
3576,2024-06-14 18:00:00,142.9800,145.0300,139.5600,141.5300,21600,solusd,1718388000,62101,319237.9505,141.7963,142.2750,103.9195,168.8630,168.8630,153.8668,153.8668,160.5751,160.5751,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0102,0.0000
3577,2024-06-15 00:00:00,144.8100,145.4700,142.8400,143.0600,21600,solusd,1718409600,30314,90360.4444,144.0557,144.0450,101.8412,168.8491,168.8491,153.4121,153.4121,159.6770,159.6770,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0128,0.0000
3578,2024-06-15 06:00:00,144.3800,145.3400,142.8700,144.8100,21600,solusd,1718431200,21719,64188.9195,144.0702,144.3500,101.7288,168.7889,168.7889,152.9302,152.9302,158.7958,158.7958,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0030,0.0000
3579,2024-06-15 12:00:00,145.3600,145.6800,143.9200,144.3900,21600,solusd,1718452800,36154,83034.4335,144.8243,144.8375,101.2229,168.6428,168.6428,152.4321,152.4321,157.9323,157.9323,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0068,0.0000
3580,2024-06-15 18:00:00,145.4500,145.6000,143.7700,145.3700,21600,solusd,1718474400,30621,73943.5151,144.7617,145.0475,101.2729,168.4753,168.4753,151.9298,151.9298,157.0631,157.0631,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0006,0.0000
3581,2024-06-16 00:00:00,144.2900,145.5000,142.9700,145.4500,21600,solusd,1718496000,25363,67574.7066,144.2142,144.5525,101.7696,168.3024,168.3024,151.4660,151.4660,156.1488,156.1488,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0080,0.0000
3582,2024-06-16 06:00:00,144.9100,145.6700,143.7200,144.3000,21600,solusd,1718517600,16609,40313.3801,144.7136,144.6500,101.3568,168.0798,168.0798,151.0484,151.0484,155.2067,155.2067,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0043,0.0000
3583,2024-06-16 12:00:00,147.8400,149.3700,144.6900,144.9200,21600,solusd,1718539200,31933,126637.8658,147.0225,146.7050,103.2345,167.8076,167.8076,150.7183,150.7183,154.3283,154.3283,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0202,0.0000
3584,2024-06-16 18:00:00,151.2200,151.3600,147.5000,147.8200,21600,solusd,1718560800,35721,160409.8104,149.6472,149.4750,102.6169,167.6082,167.6082,150.4957,150.4957,153.5548,153.5548,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0229,0.0000
3585,2024-06-17 00:00:00,147.9000,151.7300,146.6000,151.1800,21600,solusd,1718582400,36015,160431.1925,149.1569,149.3525,103.4993,167.4270,167.4270,150.2622,150.2622,152.8476,152.8476,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0220,0.0000
3586,2024-06-17 06:00:00,143.8100,147.9400,141.4700,147.9000,21600,solusd,1718604000,40819,181707.3549,144.7502,145.2800,104.5734,167.1584,167.1584,149.8395,149.8395,152.1228,152.1228,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0277,0.0000
3587,2024-06-17 12:00:00,144.6500,145.0000,139.7700,143.8100,21600,solusd,1718625600,58020,259856.4067,142.7374,143.3075,103.7419,166.9094,166.9094,149.3249,149.3249,151.4129,151.4129,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
3588,2024-06-17 18:00:00,143.2300,146.8000,141.4800,144.6200,21600,solusd,1718647200,15679,90785.5159,145.4538,144.0325,103.7602,166.7149,166.7149,148.8636,148.8636,150.7670,150.7670,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0098,0.0000
3589,2024-06-18 00:00:00,136.7400,143.8700,128.0200,143.2300,21600,solusd,1718668800,12218,155713.7910,135.1383,137.9650,112.3809,166.4434,166.4434,148.1365,148.1365,149.9132,149.9132,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0453,0.0000
3590,2024-06-18 06:00:00,137.1300,138.9500,135.5600,136.5360,21600,solusd,1718690400,3219,35115.5913,137.1882,137.0440,102.5007,166.1011,166.1011,147.2839,147.2839,149.0113,149.0113,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0029,0.0000
3591,2024-06-18 12:00:00,132.7100,137.9600,132.5500,137.1500,21600,solusd,1718712000,35162,193415.1259,134.6313,135.0925,104.0815,165.6739,165.6739,146.3963,146.3963,148.0940,148.0940,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0322,0.0000
3592,2024-06-18 18:00:00,137.3700,138.4700,130.3400,132.6900,21600,solusd,1718733600,73913,480352.7563,134.3333,134.7175,106.2375,165.2229,165.2229,145.5350,145.5350,147.2427,147.2427,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0351,0.0000
3593,2024-06-19 00:00:00,139.9400,141.5700,136.0400,137.3500,21600,solusd,1718755200,46907,303215.7896,139.0904,138.7250,104.0650,164.8258,164.8258,144.8515,144.8515,146.5599,146.5599,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0187,0.0000
3594,2024-06-19 06:00:00,137.9100,142.0100,136.9300,139.9400,21600,solusd,1718776800,25708,150485.4050,139.0373,139.1975,103.7099,164.4205,164.4205,144.2223,144.2223,145.9027,145.9027,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0145,0.0000
3595,2024-06-19 12:00:00,137.8200,139.0900,135.4600,137.9000,21600,solusd,1718798400,37097,213374.0034,137.2845,137.5675,102.6798,164.0031,164.0031,143.5173,143.5173,145.2537,145.2537,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0007,0.0000
3596,2024-06-19 18:00:00,135.5900,138.5300,134.4100,137.8400,21600,solusd,1718820000,41211,198645.0321,135.9842,136.5925,103.0652,163.6001,163.6001,142.7860,142.7860,144.6257,144.6257,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0162,0.0000
3597,2024-06-20 00:00:00,135.9400,137.3900,132.5000,135.6000,21600,solusd,1718841600,52678,359833.6340,134.0787,135.3575,103.6906,163.1693,163.1693,142.0156,142.0156,143.9561,143.9561,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0026,0.0000
3598,2024-06-20 06:00:00,139.2700,141.4700,135.2900,135.9300,21600,solusd,1718863200,37769,261268.0452,137.7087,137.9900,104.5680,162.7389,162.7389,141.3247,141.3247,143.3709,143.3709,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0245,0.0000
3599,2024-06-20 12:00:00,134.6200,139.9800,131.7300,139.2700,21600,solusd,1718884800,56338,422850.8313,134.7393,136.4000,106.2628,162.2950,162.2950,140.5558,140.5558,142.7692,142.7692,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0334,0.0000
3600,2024-06-20 18:00:00,133.4900,135.8800,133.3400,134.5900,21600,solusd,1718906400,42120,197747.5649,134.2674,134.3250,101.9049,161.8130,161.8130,139.7060,139.7060,142.1066,142.1066,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0084,0.0000
3601,2024-06-21 00:00:00,132.9200,134.9800,131.6300,133.4300,21600,solusd,1718928000,47354,264737.9403,133.0470,133.2400,102.5450,161.3183,161.3183,138.8674,138.8674,141.3823,141.3823,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0043,0.0000
3602,2024-06-21 06:00:00,131.9800,133.3700,129.5900,132.9200,21600,solusd,1718949600,36778,223434.5804,131.6845,131.9650,102.9169,160.8289,160.8289,138.0300,138.0300,140.6315,140.6315,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0071,0.0000
3603,2024-06-21 12:00:00,129.0100,133.7700,128.8900,131.9700,21600,solusd,1718971200,61399,412987.0901,130.8479,130.9100,103.7862,160.3475,160.3475,137.2369,137.2369,139.9179,139.9179,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0225,0.0000
3604,2024-06-21 18:00:00,134.5400,135.5000,128.6100,129.0100,21600,solusd,1718992800,51220,349630.5551,132.6254,131.9150,105.3573,159.8691,159.8691,136.5181,136.5181,139.3115,139.3115,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0429,0.0000
3605,2024-06-22 00:00:00,135.8700,136.1200,132.9100,134.5400,21600,solusd,1719014400,30120,110667.5312,134.4924,134.8600,102.4152,159.4689,159.4689,135.9059,135.9059,138.8330,138.8330,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0099,0.0000
3606,2024-06-22 06:00:00,134.4200,136.7700,133.6500,135.8800,21600,solusd,1719036000,18215,74459.8041,135.0181,135.1800,102.3345,159.0988,159.0988,135.3197,135.3197,138.4565,138.4565,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0107,0.0000
3607,2024-06-22 12:00:00,133.9400,135.0600,133.8200,134.4300,21600,solusd,1719057600,23254,88604.1452,134.2451,134.3125,100.9266,158.7060,158.7060,134.7372,134.7372,138.0825,138.0825,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
3608,2024-06-22 18:00:00,133.6500,134.7700,133.0800,133.9500,21600,solusd,1719079200,22927,67405.4892,134.1217,133.8625,101.2699,158.2985,158.2985,134.1399,134.1399,137.6639,137.6639,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0022,0.0000
3609,2024-06-23 00:00:00,134.3800,135.2400,133.5200,133.6900,21600,solusd,1719100800,23302,66985.2357,134.6160,134.2075,101.2882,157.8965,157.8965,133.6178,133.6178,137.2284,137.2284,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0055,0.0000
3610,2024-06-23 06:00:00,133.9700,134.9500,133.4100,134.3800,21600,solusd,1719122400,14232,56754.7777,134.3820,134.1775,101.1543,157.5220,157.5220,133.1181,133.1181,136.7824,136.7824,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
3611,2024-06-23 12:00:00,131.0900,134.4500,130.3400,133.8800,21600,solusd,1719144000,31277,146439.6334,131.9091,132.4400,103.1533,157.1588,157.1588,132.5531,132.5531,136.3288,136.3288,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0215,0.0000
3612,2024-06-23 18:00:00,128.5900,132.7400,128.0000,131.0700,21600,solusd,1719165600,44128,265687.2899,129.7127,130.1000,103.7031,156.7607,156.7607,131.9182,131.9182,135.8372,135.8372,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0191,0.0000
3613,2024-06-24 00:00:00,123.8500,129.8700,123.1300,128.5700,21600,solusd,1719187200,58066,359575.1758,126.5855,126.3550,105.4739,156.3079,156.3079,131.1482,131.1482,135.2381,135.2381,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0369,0.0000
3614,2024-06-24 06:00:00,127.0000,127.7100,122.0000,123.8400,21600,solusd,1719208800,57694,531249.4723,125.3656,125.1375,104.6803,155.8276,155.8276,130.3124,130.3124,134.6045,134.6045,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0254,0.0000
3615,2024-06-24 12:00:00,128.1300,129.9400,125.5800,127.0000,21600,solusd,1719230400,96573,794667.9120,127.6118,127.6625,103.4719,155.3834,155.3834,129.6482,129.6482,134.0485,134.0485,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0089,0.0000
3616,2024-06-24 18:00:00,132.2600,132.7000,125.1700,128.1300,21600,solusd,1719252000,81816,707156.4194,128.7040,129.5650,106.0158,154.9826,154.9826,129.0845,129.0845,133.5331,133.5331,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0322,0.0000
3617,2024-06-25 00:00:00,135.6400,137.0000,131.1400,132.2700,21600,solusd,1719273600,42294,444963.9756,134.4531,134.0125,104.4685,154.6799,154.6799,128.6649,128.6649,133.1445,133.1445,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0256,0.0000
3618,2024-06-25 06:00:00,137.7400,139.3100,133.4300,135.6500,21600,solusd,1719295200,65938,529009.8687,136.5514,136.5325,104.4068,154.4196,154.4196,128.3821,128.3821,132.8516,132.8516,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0155,0.0000
3619,2024-06-25 12:00:00,137.3000,139.8900,136.3800,137.7400,21600,solusd,1719316800,41347,332831.5823,138.1798,137.8275,102.5737,154.1961,154.1961,128.1693,128.1693,132.5772,132.5772,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0032,0.0000
3620,2024-06-25 18:00:00,136.5300,139.6100,135.8600,137.2600,21600,solusd,1719338400,30716,270243.0256,137.5268,137.3150,102.7602,153.9719,153.9719,127.9245,127.9245,132.2150,132.2150,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0056,0.0000
3621,2024-06-26 00:00:00,136.7600,140.4800,136.1000,136.5400,21600,solusd,1719360000,29579,170185.8259,138.2437,137.4700,103.2182,153.7366,153.7366,127.7148,127.7148,131.8867,131.8867,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0017,0.0000
3622,2024-06-26 06:00:00,137.2800,138.2900,136.0000,136.7500,21600,solusd,1719381600,17047,80350.1581,136.8754,137.0800,101.6838,153.5127,153.5127,127.5156,127.5156,131.5739,131.5739,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0038,0.0000
3623,2024-06-26 12:00:00,136.2200,139.6400,134.7000,137.2800,21600,solusd,1719403200,43882,264395.9408,137.0689,136.9600,103.6674,153.2910,153.2910,127.3373,127.3373,131.2684,131.2684,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0077,0.0000
3624,2024-06-26 18:00:00,136.7200,138.5300,135.0100,136.2100,21600,solusd,1719424800,36850,172362.5965,136.8227,136.6175,102.6072,153.0630,153.0630,127.1504,127.1504,130.9775,130.9775,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0037,0.0000
3625,2024-06-27 00:00:00,136.0800,138.0000,135.5300,136.6700,21600,solusd,1719446400,28358,96710.1444,136.6121,136.5700,101.8225,152.8484,152.8484,126.9683,126.9683,130.6740,130.6740,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0047,0.0000
3626,2024-06-27 06:00:00,138.8800,139.6300,135.0600,136.0700,21600,solusd,1719468000,26520,105631.3962,137.3851,137.4100,103.3837,152.6265,152.6265,126.8272,126.8272,130.4025,130.4025,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0206,0.0000
3627,2024-06-27 12:00:00,148.1500,151.4400,138.3700,138.8500,21600,solusd,1719489600,126117,781303.0949,147.3247,144.2025,109.4457,152.4659,152.4659,126.9405,126.9405,130.3415,130.3415,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0667,0.0000
3628,2024-06-27 18:00:00,149.4800,150.5900,147.3900,148.1400,21600,solusd,1719511200,52291,264042.2949,149.1653,148.9000,102.1711,152.3622,152.3622,127.2194,127.2194,130.3983,130.3983,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0090,0.0000
3629,2024-06-28 00:00:00,144.0800,150.9700,143.6300,149.4900,21600,solusd,1719532800,46126,247759.1079,147.3197,147.0425,105.1104,152.2187,152.2187,127.4543,127.4543,130.3801,130.3801,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0361,0.0000
3630,2024-06-28 06:00:00,145.2900,146.3000,143.9100,144.0700,21600,solusd,1719554400,28168,87721.5501,145.0278,144.8925,101.6608,152.0429,152.0429,127.6447,127.6447,130.2906,130.2906,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0084,0.0000
3631,2024-06-28 12:00:00,141.0800,147.0800,140.1000,145.3100,21600,solusd,1719576000,95653,551729.5627,142.8297,143.3925,104.9822,151.8479,151.8479,127.7884,127.7884,130.1904,130.1904,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0290,0.0000
3632,2024-06-28 18:00:00,139.7500,142.2900,138.7200,141.1000,21600,solusd,1719597600,53312,287183.3381,140.5005,140.4650,102.5735,151.5869,151.5869,127.8368,127.8368,130.0338,130.0338,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0094,0.0000
3633,2024-06-29 00:00:00,140.3800,142.6700,139.6800,139.7000,21600,solusd,1719619200,41206,211750.6816,141.1647,140.6075,102.1406,151.3257,151.3257,127.9040,127.9040,129.9410,129.9410,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0045,0.0000
3634,2024-06-29 06:00:00,142.4200,143.4100,140.3700,140.3700,21600,solusd,1719640800,29335,141737.1920,141.8711,141.6425,102.1657,151.0786,151.0786,128.0245,128.0245,129.8989,129.8989,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0145,0.0000
3635,2024-06-29 12:00:00,142.1100,143.1600,141.0900,142.4700,21600,solusd,1719662400,41024,196216.3946,141.9277,142.2075,101.4671,150.8234,150.8234,128.2251,128.2251,129.8594,129.8594,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0022,0.0000
3636,2024-06-29 18:00:00,140.0000,142.4900,139.4500,142.1700,21600,solusd,1719684000,41301,229604.5202,140.6526,141.0275,102.1800,150.5175,150.5175,128.4512,128.4512,129.7882,129.7882,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0148,0.0000
3637,2024-06-30 00:00:00,137.4300,141.2500,136.8900,139.9200,21600,solusd,1719705600,45648,243383.3610,138.7372,138.8725,103.1850,150.1690,150.1690,128.6597,128.6597,129.6751,129.6751,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0184,0.0000
3638,2024-06-30 06:00:00,140.8700,141.8700,137.1700,137.4900,21600,solusd,1719727200,38585,187844.7369,140.1643,139.3500,103.4264,149.8509,149.8509,128.9142,128.9142,129.5735,129.5735,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0250,0.0000
3639,2024-06-30 12:00:00,143.8400,144.3500,140.2900,140.9400,21600,solusd,1719748800,46007,175978.8421,142.3173,142.3550,102.8940,149.5985,149.5985,129.3125,129.3125,129.6052,129.6052,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0211,0.0000
3640,2024-06-30 18:00:00,146.3700,147.7000,143.5140,143.8600,21600,solusd,1719770400,53068,235224.2012,145.4760,145.3610,102.9168,149.4020,149.4020,129.8591,129.8591,129.7399,129.7399,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0176,0.0000
3641,2024-07-01 00:00:00,147.8500,149.1000,145.7500,146.4500,21600,solusd,1719792000,55872,217905.8548,147.6029,147.2875,102.2985,149.2348,149.2348,130.4828,130.4828,129.9278,129.9278,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0101,0.0000
3642,2024-07-01 06:00:00,145.8400,149.2200,145.6000,147.8100,21600,solusd,1719813600,38953,105934.0667,147.1827,147.1175,102.4863,149.0611,149.0611,131.1030,131.1030,130.1187,130.1187,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0136,0.0000
3643,2024-07-01 12:00:00,147.8400,149.4000,145.8600,145.9400,21600,solusd,1719835200,69690,358738.8621,147.4299,147.2600,102.4270,148.8769,148.8769,131.7395,131.7395,130.3134,130.3134,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0137,0.0000
3644,2024-07-01 18:00:00,146.5200,148.8400,145.8000,147.8400,21600,solusd,1719856800,69461,254225.6658,147.2858,147.2500,102.0850,148.6646,148.6646,132.3504,132.3504,130.4822,130.4822,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0089,0.0000
3645,2024-07-02 00:00:00,148.9100,150.1200,145.9800,146.5200,21600,solusd,1719878400,43121,130585.4291,148.4030,147.8825,102.8360,148.4487,148.4487,133.0100,133.0100,130.7137,130.7137,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0163,0.0000
3646,2024-07-02 06:00:00,149.4600,150.1400,146.6900,148.9100,21600,solusd,1719900000,32849,108265.2437,148.1581,148.8000,102.3519,148.2444,148.2444,133.7396,133.7396,130.9813,130.9813,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0037,0.0000
3647,2024-07-02 12:00:00,149.7500,151.9200,147.0000,149.4700,21600,solusd,1719921600,72775,282788.7542,148.9884,149.5350,103.3469,148.0590,148.0590,134.4509,134.4509,131.2362,131.2362,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0019,0.0000
3648,2024-07-02 18:00:00,153.8100,155.1100,149.6900,149.7860,21600,solusd,1719943200,69770,316813.3700,152.8836,152.0990,103.6208,147.9172,147.9172,135.1276,135.1276,131.5892,131.5892,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0271,0.0000
3649,2024-07-03 00:00:00,149.2000,154.5800,147.5300,153.8100,21600,solusd,1719964800,68001,242997.3027,150.6094,151.2800,104.7787,147.7237,147.7237,135.7941,135.7941,131.9232,131.9232,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0300,0.0000
3650,2024-07-03 06:00:00,143.8500,149.8200,142.5600,149.1800,21600,solusd,1719986400,65479,295493.5183,145.3337,146.3525,105.0926,147.4077,147.4077,136.2626,136.2626,132.0904,132.0904,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0359,0.0000
3651,2024-07-03 12:00:00,141.8900,144.3400,140.7200,143.8500,21600,solusd,1720008000,148296,656462.6698,142.1969,142.7000,102.5725,147.0230,147.0230,136.5618,136.5618,132.1626,132.1626,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0136,0.0000
3652,2024-07-03 18:00:00,140.6900,142.7100,138.9100,141.8800,21600,solusd,1720029600,79930,383887.1554,140.5440,141.0475,102.7356,146.6153,146.6153,136.7858,136.7858,132.1996,132.1996,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0085,0.0000
3653,2024-07-04 00:00:00,135.9300,142.8100,132.1700,140.6900,21600,solusd,1720051200,87466,497281.6123,136.7091,137.9000,108.0502,146.1346,146.1346,136.8766,136.8766,132.1560,132.1560,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0338,0.0000
3654,2024-07-04 06:00:00,132.6100,136.2200,132.1700,135.9300,21600,solusd,1720072800,56614,268657.7874,134.1830,134.2325,103.0642,145.6088,145.6088,136.8559,136.8559,132.0011,132.0011,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0244,0.0000
3655,2024-07-04 12:00:00,135.1700,135.8900,129.5400,132.6200,21600,solusd,1720094400,94547,407711.1904,133.1489,133.3050,104.9020,145.1161,145.1161,136.8372,136.8372,131.8209,131.8209,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0193,0.0000
3656,2024-07-04 18:00:00,127.8300,136.0600,127.1400,135.1800,21600,solusd,1720116000,84136,345992.5673,132.0531,131.5525,107.0159,144.6039,144.6039,136.7904,136.7904,131.5915,131.5915,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0543,0.0000
3657,2024-07-05 00:00:00,127.2900,129.2900,121.0000,127.8300,21600,solusd,1720137600,153208,815523.3690,125.3528,126.3525,106.8512,144.0290,144.0290,136.5432,136.5432,131.1929,131.1929,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0042,0.0000
3658,2024-07-05 06:00:00,130.0900,131.0000,122.0800,127.2800,21600,solusd,1720159200,94803,436417.8448,127.1844,127.6125,107.3067,143.5067,143.5067,136.3326,136.3326,130.8218,130.8218,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0220,0.0000
3659,2024-07-05 12:00:00,134.9300,136.6200,128.3300,130.0800,21600,solusd,1720180800,115953,603355.7931,132.9316,132.4900,106.4599,143.0618,143.0618,136.3636,136.3636,130.6276,130.6276,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0372,0.0000
3660,2024-07-05 18:00:00,134.3100,136.0900,133.8300,134.9400,21600,solusd,1720202400,63972,211569.4908,134.9213,134.7925,101.6887,142.6574,142.6574,136.5011,136.5011,130.5377,130.5377,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0046,0.0000
3661,2024-07-06 00:00:00,134.4400,138.0000,132.2500,134.3100,21600,solusd,1720224000,54245,170519.5980,134.6925,134.7500,104.3478,142.2426,142.2426,136.5664,136.5664,130.4575,130.4575,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0010,0.0000
3662,2024-07-06 06:00:00,138.7300,140.8900,134.3400,134.4300,21600,solusd,1720245600,37456,144274.4582,137.9572,137.0975,104.8757,141.8830,141.8830,136.6879,136.6879,130.4650,130.4650,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0319,0.0000
3663,2024-07-06 12:00:00,142.4500,143.7000,137.7900,138.7500,21600,solusd,1720267200,73692,287959.5416,140.7229,140.6725,104.2891,141.6038,141.6038,136.8856,136.8856,130.5899,130.5899,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0268,0.0000
3664,2024-07-06 18:00:00,143.0410,144.3400,141.7300,142.4500,21600,solusd,1720288800,43749,167635.2105,143.0509,142.8902,101.8415,141.3700,141.3700,137.1448,137.1448,130.7893,130.7893,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0041,0.0000
3665,2024-07-07 00:00:00,140.1400,143.3800,138.5000,143.0600,21600,solusd,1720310400,43115,221419.6353,140.9373,141.2700,103.5235,141.1252,141.1252,137.3559,137.3559,130.9810,130.9810,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0203,0.0000
3666,2024-07-07 06:00:00,139.8700,141.2400,138.0600,140.0400,21600,solusd,1720332000,24479,73784.7779,139.5608,139.8025,102.3033,140.8616,140.8616,137.5568,137.5568,131.1810,131.1810,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0019,0.0000
3667,2024-07-07 12:00:00,138.6800,141.0900,135.5100,139.9700,21600,solusd,1720353600,59805,233912.8793,137.4414,138.8125,104.1178,140.5826,140.5826,137.8225,137.8225,131.4002,131.4002,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0085,0.0000
3668,2024-07-07 18:00:00,131.6100,139.8700,131.1700,138.7100,21600,solusd,1720375200,55855,231775.7740,134.6355,135.3400,106.6326,140.2402,140.2402,137.9636,137.9636,131.5311,131.5311,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0510,0.0000
3669,2024-07-08 00:00:00,133.2300,134.4200,127.7500,131.5900,21600,solusd,1720396800,89160,381040.3293,130.7067,131.7475,105.2211,139.8444,139.8444,137.9110,137.9110,131.5701,131.5701,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0123,0.0000
3670,2024-07-08 06:00:00,140.5700,142.1400,131.5800,132.7900,21600,solusd,1720418400,65762,306167.1312,138.3324,136.7700,108.0255,139.5373,139.5373,138.0245,138.0245,131.7854,131.7854,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0551,0.0000
3671,2024-07-08 12:00:00,136.9700,142.2000,133.4900,140.5500,21600,solusd,1720440000,97658,529788.6273,138.5575,138.3025,106.5248,139.2493,139.2493,138.1715,138.1715,132.0482,132.0482,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0256,0.0000
3672,2024-07-08 18:00:00,139.7700,141.3200,136.3200,136.9900,21600,solusd,1720461600,64148,241705.1967,139.1714,138.6000,103.6678,138.9763,138.9763,138.3084,138.3084,132.3230,132.3230,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0204,0.0000
3673,2024-07-09 00:00:00,141.5900,141.9700,136.4400,139.7800,21600,solusd,1720483200,57191,234198.5268,139.4093,139.9450,104.0531,138.7608,138.7608,138.5031,138.5031,132.6472,132.6472,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0130,0.0000
3674,2024-07-09 06:00:00,141.9200,144.5000,140.2800,141.5600,21600,solusd,1720504800,48775,190190.0953,142.4429,142.0650,103.0083,138.5878,138.5878,138.7948,138.7948,133.0165,133.0165,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0023,0.0000
3675,2024-07-09 12:00:00,141.4400,143.4100,138.6000,141.8600,21600,solusd,1720526400,63611,309198.7067,141.1087,141.3275,103.4704,138.4036,138.4036,138.9916,138.9916,133.3810,133.3810,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
3676,2024-07-09 18:00:00,141.4400,143.8500,140.8500,141.4500,21600,solusd,1720548000,51923,172106.2696,142.2217,141.8975,102.1299,138.2426,138.2426,139.1659,139.1659,133.7888,133.7888,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
3677,2024-07-10 00:00:00,144.0500,146.5400,138.5800,141.4000,21600,solusd,1720569600,59802,271396.4295,143.1934,142.6425,105.7440,138.1029,138.1029,139.4051,139.4051,134.1829,134.1829,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0185,0.0000
3678,2024-07-10 06:00:00,142.7800,145.3900,142.2800,144.4400,21600,solusd,1720591200,39691,106397.8270,143.6371,143.7225,102.1858,137.9722,137.9722,139.6938,139.6938,134.5060,134.5060,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0088,0.0000
3679,2024-07-10 12:00:00,141.0300,143.3900,139.9400,142.7800,21600,solusd,1720612800,63571,216118.4293,141.4590,141.7850,102.4653,137.7828,137.7828,139.9163,139.9163,134.7891,134.7891,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0123,0.0000
3680,2024-07-10 18:00:00,141.9900,142.7800,140.0900,141.1100,21600,solusd,1720634400,35998,108539.6495,141.1031,141.4925,101.9202,137.5678,137.5678,140.1333,140.1333,135.0625,135.0625,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0068,0.0000
3681,2024-07-11 00:00:00,141.1600,143.5000,139.0900,142.0200,21600,solusd,1720656000,46020,139451.8588,141.1584,141.4425,103.1706,137.3413,137.3413,140.3406,140.3406,135.3150,135.3150,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0058,0.0000
3682,2024-07-11 06:00:00,143.8600,144.2200,140.8100,141.1600,21600,solusd,1720677600,32853,84451.8956,142.7821,142.5125,102.4217,137.1305,137.1305,140.5938,140.5938,135.5910,135.5910,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0191,0.0000
3683,2024-07-11 12:00:00,138.2000,146.2700,137.3200,143.5200,21600,solusd,1720699200,83681,446014.1658,141.4704,141.3275,106.5176,136.8869,136.8869,140.8426,140.8426,135.8213,135.8213,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0393,0.0000
3684,2024-07-11 18:00:00,135.7000,139.2300,135.6800,138.2400,21600,solusd,1720720800,56212,296756.3606,136.9948,137.2125,102.6165,136.5714,136.5714,140.9879,140.9879,135.9487,135.9487,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0181,0.0000
3685,2024-07-12 00:00:00,135.6200,138.5100,134.0400,135.7000,21600,solusd,1720742400,52480,199964.9548,136.3662,135.9675,103.3348,136.2376,136.2376,141.0890,141.0890,136.0642,136.0642,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0006,0.0000
3686,2024-07-12 06:00:00,135.6700,137.2900,133.9100,135.6200,21600,solusd,1720764000,37197,109084.1312,135.4115,135.6225,102.5241,135.9102,135.9102,141.1030,141.1030,136.1969,136.1969,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0004,0.0000
3687,2024-07-12 12:00:00,138.9500,139.6900,135.4900,135.6600,21600,solusd,1720785600,63892,342848.1445,138.0187,137.4475,103.0999,135.6507,135.6507,141.1552,141.1552,136.3840,136.3840,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0242,0.0000
3688,2024-07-12 18:00:00,139.5500,140.8500,136.6600,138.9700,21600,solusd,1720807200,42641,195884.0471,138.8771,139.0075,103.0660,135.4415,135.4415,141.2868,141.2868,136.6011,136.6011,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0043,0.0000
3689,2024-07-13 00:00:00,139.2200,140.2400,137.9900,139.5300,21600,solusd,1720828800,23377,62788.1948,139.0330,139.2450,101.6306,135.2473,135.2473,141.3095,141.3095,136.8560,136.8560,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0024,0.0000
3690,2024-07-13 06:00:00,140.1300,141.3100,138.4800,139.2200,21600,solusd,1720850400,19220,47988.3069,139.7015,139.7850,102.0436,135.0344,135.0344,141.3342,141.3342,137.1342,137.1342,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0065,0.0000
3691,2024-07-13 12:00:00,139.7000,141.2100,139.2200,140.1700,21600,solusd,1720872000,32811,118256.2644,140.1694,140.0750,101.4294,134.7942,134.7942,141.3297,141.3297,137.3624,137.3624,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
3692,2024-07-13 18:00:00,141.9300,143.9100,139.1400,139.7200,21600,solusd,1720893600,38516,210665.4696,141.2900,141.1750,103.4282,134.5652,134.5652,141.3581,141.3581,137.5920,137.5920,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0160,0.0000
3693,2024-07-14 00:00:00,145.6600,146.3900,141.9200,141.9200,21600,solusd,1720915200,43568,309893.9170,144.3983,143.9725,103.1497,134.3742,134.3742,141.5731,141.5731,137.8538,137.8538,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0263,0.0000
3694,2024-07-14 06:00:00,144.9300,147.3600,144.3600,145.7200,21600,solusd,1720936800,26597,134199.8449,145.5170,145.5925,102.0781,134.2112,134.2112,141.8582,141.8582,138.1428,138.1428,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0050,0.0000
3695,2024-07-14 12:00:00,145.1800,146.4300,143.4500,144.9400,21600,solusd,1720958400,36746,158340.4827,144.8346,145.0000,102.0774,134.0434,134.0434,142.0835,142.0835,138.4243,138.4243,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0017,0.0000
3696,2024-07-14 18:00:00,147.6900,148.8400,144.6000,145.1800,21600,solusd,1720980000,38397,184976.0959,146.9296,146.5775,102.9322,133.9054,133.9054,142.3472,142.3472,138.7883,138.7883,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0173,0.0000
3697,2024-07-15 00:00:00,152.0700,152.4800,147.0700,147.7200,21600,solusd,1721001600,61717,361539.3426,150.9126,149.8350,103.6785,133.8147,133.8147,142.7085,142.7085,139.3277,139.3277,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0297,0.0000
3698,2024-07-15 06:00:00,151.6900,154.2900,150.9500,152.0700,21600,solusd,1721023200,32838,145159.1658,152.6384,152.2500,102.2127,133.7556,133.7556,143.2091,143.2091,139.9442,139.9442,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0025,0.0000
3699,2024-07-15 12:00:00,154.3090,155.2900,151.6700,151.6700,21600,solusd,1721044800,60109,247374.4080,153.5633,153.2347,102.3868,133.7038,133.7038,143.7082,143.7082,140.5424,140.5424,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0173,0.0000
3700,2024-07-15 18:00:00,159.5000,160.2200,153.8000,154.3200,21600,solusd,1721066400,64423,391351.0701,156.9208,156.9600,104.1743,133.6863,133.6863,144.3026,144.3026,141.2196,141.2196,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0336,0.0000
3701,2024-07-16 00:00:00,155.5500,160.3500,154.7600,159.4400,21600,solusd,1721088000,49191,289358.9960,157.5853,157.5250,103.6120,133.6840,133.6840,144.8841,144.8841,141.8848,141.8848,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0248,0.0000
3702,2024-07-16 06:00:00,157.3900,157.8800,152.6100,155.5500,21600,solusd,1721109600,48144,159179.5798,155.3042,155.8575,103.4532,133.6922,133.6922,145.3599,145.3599,142.4745,142.4745,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0118,0.0000
3703,2024-07-16 12:00:00,162.2300,162.7800,154.4900,157.4000,21600,solusd,1721131200,89865,366259.0597,158.8335,159.2250,105.3660,133.7554,133.7554,145.9332,145.9332,143.1634,143.1634,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0308,0.0000
3704,2024-07-16 18:00:00,160.6900,162.8700,159.0000,162.2200,21600,solusd,1721152800,82799,369312.1065,160.8880,161.1950,102.4340,133.8492,133.8492,146.5874,146.5874,143.9149,143.9149,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0095,0.0000
3705,2024-07-17 00:00:00,161.4800,164.2200,160.1600,160.6900,21600,solusd,1721174400,84169,315824.5017,161.7618,161.6375,102.5350,133.9419,133.9419,147.3005,147.3005,144.6219,144.6219,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0049,0.0000
3706,2024-07-17 06:00:00,160.8800,163.7200,159.6200,161.4800,21600,solusd,1721196000,45370,136691.5252,161.5534,161.4250,102.5686,134.0144,134.0144,147.9958,147.9958,145.2802,145.2802,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0037,0.0000
3707,2024-07-17 12:00:00,156.5000,162.2100,154.5000,160.8600,21600,solusd,1721217600,75920,325182.4459,158.0125,158.5175,104.9903,134.0242,134.0242,148.5435,148.5435,145.8707,145.8707,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0272,0.0000
3708,2024-07-17 18:00:00,155.5100,157.5900,154.8500,156.5200,21600,solusd,1721239200,58765,169383.1372,156.4837,156.1175,101.7695,133.9961,133.9961,148.9733,148.9733,146.3877,146.3877,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0063,0.0000
3709,2024-07-18 00:00:00,159.1400,160.1300,155.5100,155.5200,21600,solusd,1721260800,49854,138308.7177,158.1349,157.5750,102.9709,134.0007,134.0007,149.4542,149.4542,146.9524,146.9524,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0233,0.0000
3710,2024-07-18 06:00:00,159.4600,160.0700,158.1400,159.1200,21600,solusd,1721282400,34069,69133.0667,159.1507,159.1975,101.2204,134.0660,134.0660,149.9846,149.9846,147.5652,147.5652,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0020,0.0000
3711,2024-07-18 12:00:00,156.0300,161.7300,155.1800,159.4600,21600,solusd,1721304000,65047,247112.5882,158.1029,158.1000,104.2209,134.1675,134.1675,150.4221,150.4221,148.1320,148.1320,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0215,0.0000
3712,2024-07-18 18:00:00,159.2100,160.4800,155.3800,156.0400,21600,solusd,1721325600,41960,195408.1434,157.7366,157.7775,103.2823,134.3001,134.3001,150.7848,150.7848,148.6857,148.6857,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0204,0.0000
3713,2024-07-19 00:00:00,162.2100,162.5600,156.1600,159.1900,21600,solusd,1721347200,47783,153689.1069,160.0609,160.0300,104.0984,134.4863,134.4863,151.1450,151.1450,149.3349,149.3349,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0188,0.0000
3714,2024-07-19 06:00:00,162.6400,165.8000,158.8400,162.2200,21600,solusd,1721368800,62104,395513.4168,161.3731,162.3750,104.3818,134.6940,134.6940,151.5532,151.5532,150.0934,150.0934,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0027,0.0000
3715,2024-07-19 12:00:00,170.6200,172.6400,162.2600,162.6400,21600,solusd,1721390400,135033,774894.3380,167.4899,167.0400,106.3971,134.9601,134.9601,152.1736,152.1736,150.9874,150.9874,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0491,0.0000
3716,2024-07-19 18:00:00,169.2100,171.0800,167.9500,170.6000,21600,solusd,1721412000,60988,205408.6036,169.4963,169.7100,101.8636,135.2854,135.2854,152.9139,152.9139,151.8936,151.8936,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0083,0.0000
3717,2024-07-20 00:00:00,169.9900,172.1600,168.3700,169.1500,21600,solusd,1721433600,49217,107165.8383,170.3236,169.9175,102.2510,135.6480,135.6480,153.7274,153.7274,152.7673,152.7673,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0046,0.0000
3718,2024-07-20 06:00:00,168.1300,170.5600,167.6700,170.0100,21600,solusd,1721455200,33026,56850.4069,169.0710,169.0925,101.7236,136.0155,136.0155,154.5376,154.5376,153.6176,153.6176,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0109,0.0000
3719,2024-07-20 12:00:00,174.3200,175.0000,167.2700,168.1500,21600,solusd,1721476800,74218,280409.1137,170.8799,171.1850,104.6213,136.4159,136.4159,155.4367,155.4367,154.4294,154.4294,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0368,0.0000
3720,2024-07-20 18:00:00,173.6800,175.4700,172.2500,174.3500,21600,solusd,1721498400,59634,199274.7115,173.8354,173.9375,101.8694,136.8833,136.8833,156.4143,156.4143,155.2990,155.2990,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0037,0.0000
3721,2024-07-21 00:00:00,173.2100,175.7700,172.5300,173.6800,21600,solusd,1721520000,40926,109411.2985,173.9148,173.7975,101.8779,137.3680,137.3680,157.3676,157.3676,156.1214,156.1214,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0027,0.0000
3722,2024-07-21 06:00:00,172.9200,173.6800,171.0200,173.2000,21600,solusd,1721541600,33365,113621.7468,172.0324,172.7050,101.5554,137.8269,137.8269,158.2486,158.2486,156.8911,156.8911,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0017,0.0000
3723,2024-07-21 12:00:00,173.6600,177.4900,171.4300,172.9300,21600,solusd,1721563200,69760,210967.7187,174.9396,173.8775,103.5350,138.2996,138.2996,159.1521,159.1521,157.7448,157.7448,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0043,0.0000
3724,2024-07-21 18:00:00,184.4300,185.3400,170.3800,173.6600,21600,solusd,1721584800,122281,600938.3045,179.8520,178.4525,108.7804,138.8535,138.8535,160.2072,160.2072,158.7325,158.7325,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0620,0.0000
3725,2024-07-22 00:00:00,179.2800,185.0600,178.3000,184.4300,21600,solusd,1721606400,62227,217196.3515,182.1672,181.7675,103.7914,139.4532,139.4532,161.3671,161.3671,159.7821,159.7821,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0279,0.0000
3726,2024-07-22 06:00:00,180.6500,181.0400,176.7500,179.2900,21600,solusd,1721628000,45827,109481.3330,178.8920,179.4325,102.4272,139.9941,139.9941,162.4250,162.4250,160.7301,160.7301,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0076,0.0000
3727,2024-07-22 12:00:00,181.2400,182.0800,176.9400,180.6200,21600,solusd,1721649600,79677,274659.1394,179.5434,180.2200,102.9049,140.5461,140.5461,163.6247,163.6247,161.6680,161.6680,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0033,0.0000
3728,2024-07-22 18:00:00,178.9800,183.6400,177.1300,181.2500,21600,solusd,1721671200,70093,201144.7250,180.8244,180.2500,103.6753,141.1261,141.1261,164.8982,164.8982,162.6315,162.6315,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0125,0.0000
3729,2024-07-23 00:00:00,174.4500,180.8900,173.7900,178.9500,21600,solusd,1721692800,48776,186518.0567,177.4924,177.0200,104.0854,141.6865,141.6865,165.9887,165.9887,163.4574,163.4574,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0253,0.0000
3730,2024-07-23 06:00:00,175.6500,179.0100,174.0500,174.4400,21600,solusd,1721714400,39895,170777.1790,176.5175,175.7875,102.8498,142.2391,142.2391,166.9697,166.9697,164.1995,164.1995,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0069,0.0000
3731,2024-07-23 12:00:00,173.8300,179.5000,170.2000,175.6600,21600,solusd,1721736000,83904,352579.7747,174.5445,174.7975,105.4642,142.8156,142.8156,167.8634,167.8634,164.8803,164.8803,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0104,0.0000
3732,2024-07-23 18:00:00,173.0300,174.8800,171.1900,173.8300,21600,solusd,1721757600,54393,199846.1981,173.1719,173.2325,102.1555,143.3746,143.3746,168.6183,168.6183,165.4792,165.4792,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0046,0.0000
3733,2024-07-24 00:00:00,173.0800,174.7300,170.9400,173.0300,21600,solusd,1721779200,38164,122020.9196,172.5888,172.9450,102.2172,143.9053,143.9053,169.3451,169.3451,166.0386,166.0386,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0003,0.0000
3734,2024-07-24 06:00:00,177.7900,178.8100,172.7200,173.1200,21600,solusd,1721800800,27946,147448.2856,176.2469,175.6100,103.5259,144.4557,144.4557,170.1785,170.1785,166.6797,166.6797,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0272,0.0000
3735,2024-07-24 12:00:00,181.5800,182.8000,176.2300,177.7900,21600,solusd,1721822400,80898,456829.6517,179.4435,179.6000,103.7281,145.0559,145.0559,171.1603,171.1603,167.4721,167.4721,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0213,0.0000
3736,2024-07-24 18:00:00,178.0000,181.8100,175.5500,181.5700,21600,solusd,1721844000,62861,265958.1627,178.4481,179.2325,103.5659,145.6654,145.6654,172.0817,172.0817,168.2424,168.2424,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0197,0.0000
3737,2024-07-25 00:00:00,170.4900,179.8800,168.2500,178.0100,21600,solusd,1721865600,88119,463898.7509,172.4820,174.1575,106.9123,146.2043,146.2043,172.7374,172.7374,168.8295,168.8295,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0422,0.0000
3738,2024-07-25 06:00:00,168.7600,172.2200,166.7900,170.4900,21600,solusd,1721887200,56914,288584.3678,169.3690,169.5650,103.2556,146.6664,146.6664,173.2006,173.2006,169.2560,169.2560,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0101,0.0000
3739,2024-07-25 12:00:00,170.2100,172.7100,165.6000,168.7600,21600,solusd,1721908800,80545,392917.1155,169.3618,169.3200,104.2935,147.1173,147.1173,173.6964,173.6964,169.6678,169.6678,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0086,0.0000
3740,2024-07-25 18:00:00,171.8100,173.1100,165.1200,170.2700,21600,solusd,1721930400,70159,327871.5780,169.3867,170.0775,104.8389,147.5718,147.5718,174.2661,174.2661,170.0897,170.0897,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0094,0.0000
3741,2024-07-26 00:00:00,177.0300,177.8900,171.6700,171.8300,21600,solusd,1721952000,55788,225114.6114,174.8397,174.6050,103.6232,148.0798,148.0798,175.0381,175.0381,170.6100,170.6100,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0304,0.0000
3742,2024-07-26 06:00:00,178.8000,180.2500,176.6500,177.0200,21600,solusd,1721973600,41660,166948.4129,178.3193,178.1800,102.0379,148.6311,148.6311,175.9313,175.9313,171.1882,171.1882,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0100,0.0000
3743,2024-07-26 12:00:00,181.8000,184.0000,177.4600,178.7800,21600,solusd,1721995200,97948,497988.7537,180.6471,180.5100,103.6853,149.2209,149.2209,176.9008,176.9008,171.7627,171.7627,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0168,0.0000
3744,2024-07-26 18:00:00,183.0600,184.0000,181.1200,181.7900,21600,solusd,1722016800,59659,213690.9901,182.3032,182.4925,101.5901,149.8237,149.8237,177.9284,177.9284,172.3597,172.3597,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0069,0.0000
3745,2024-07-27 00:00:00,183.7400,185.3200,181.3200,183.1600,21600,solusd,1722038400,51186,165796.0390,183.2449,183.3850,102.2060,150.3966,150.3966,178.9829,178.9829,173.0024,173.0024,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0037,0.0000
3746,2024-07-27 06:00:00,185.4400,187.6800,183.5800,183.7400,21600,solusd,1722060000,42825,187216.3128,185.6967,185.1100,102.2334,151.0045,151.0045,180.1026,180.1026,173.7073,173.7073,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0093,0.0000
3747,2024-07-27 12:00:00,180.8300,188.6300,180.2800,185.4000,21600,solusd,1722081600,70960,289653.3004,184.6383,183.7850,104.6317,151.5986,151.5986,181.1633,181.1633,174.4208,174.4208,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0249,0.0000
3748,2024-07-27 18:00:00,183.7800,187.1700,175.1700,180.8500,21600,solusd,1722103200,92984,506458.9677,182.9350,181.7425,106.8505,152.1595,152.1595,182.1744,182.1744,175.0933,175.0933,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0163,0.0000
3749,2024-07-28 00:00:00,182.6500,187.0400,180.9900,183.5900,21600,solusd,1722124800,47488,199674.4036,184.0085,183.5675,103.3427,152.7547,152.7547,183.2234,183.2234,175.8253,175.8253,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0061,0.0000
3750,2024-07-28 06:00:00,185.2500,186.3400,181.6700,182.6700,21600,solusd,1722146400,29062,103469.9418,183.5108,183.9825,102.5706,153.3435,153.3435,184.1710,184.1710,176.5460,176.5460,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0142,0.0000
3751,2024-07-28 12:00:00,183.9200,187.0500,183.1100,185.2700,21600,solusd,1722168000,38948,154680.0070,185.0250,184.8375,102.1517,153.9419,153.9419,185.0570,185.0570,177.2786,177.2786,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0072,0.0000
3752,2024-07-28 18:00:00,184.9000,185.8700,182.5500,183.9300,21600,solusd,1722189600,40317,119696.7231,184.3966,184.3125,101.8187,154.5269,154.5269,185.8641,185.8641,177.9726,177.9726,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0053,0.0000
3753,2024-07-29 00:00:00,193.4400,194.3200,184.3900,184.9100,21600,solusd,1722211200,100443,462474.5270,190.3736,189.2650,105.3853,155.1708,155.1708,186.7778,186.7778,178.7987,178.7987,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0462,0.0000
3754,2024-07-29 06:00:00,190.8100,194.2200,190.3000,193.4400,21600,solusd,1722232800,51108,186775.0761,191.7376,192.1925,102.0599,155.8458,155.8458,187.7029,187.7029,179.6901,179.6901,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0136,0.0000
3755,2024-07-29 12:00:00,186.6100,193.4500,183.9900,190.8100,21600,solusd,1722254400,101682,495326.1817,188.0354,188.7150,105.1416,156.4580,156.4580,188.4381,188.4381,180.4555,180.4555,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0220,0.0000
3756,2024-07-29 18:00:00,182.5200,187.7700,181.5700,186.6100,21600,solusd,1722276000,74787,295403.7549,184.3982,184.6175,103.4147,157.0185,157.0185,188.9438,188.9438,181.0908,181.0908,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0219,0.0000
3757,2024-07-30 00:00:00,181.9600,185.0000,179.2700,182.5200,21600,solusd,1722297600,67723,401513.0645,181.9710,182.1875,103.1963,157.5521,157.5521,189.2182,189.2182,181.7400,181.7400,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
3758,2024-07-30 06:00:00,180.9800,183.8900,180.0400,181.9600,21600,solusd,1722319200,27582,97631.8325,181.6469,181.7175,102.1384,158.1027,158.1027,189.4662,189.4662,182.4339,182.4339,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0054,0.0000
3759,2024-07-30 12:00:00,177.3300,183.0400,177.1200,180.9800,21600,solusd,1722340800,72098,432290.2866,180.3315,179.6175,103.3424,158.6240,158.6240,189.6968,189.6968,183.0237,183.0237,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0202,0.0000
3760,2024-07-30 18:00:00,179.1100,180.2500,175.3500,177.3200,21600,solusd,1722362400,55128,239029.8241,178.2146,178.0075,102.7944,159.1067,159.1067,189.8820,189.8820,183.5200,183.5200,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0100,0.0000
3761,2024-07-31 00:00:00,181.6400,182.1400,178.0000,179.0300,21600,solusd,1722384000,38875,180680.5653,180.3545,180.2025,102.3258,159.6202,159.6202,190.1272,190.1272,184.0483,184.0483,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0141,0.0000
3762,2024-07-31 06:00:00,181.6000,184.6600,181.1600,181.6700,21600,solusd,1722405600,31637,193353.2478,182.8480,182.2725,101.9320,160.1721,160.1721,190.4739,190.4739,184.5816,184.5816,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0002,0.0000
3763,2024-07-31 12:00:00,181.8100,184.5600,179.3500,181.5900,21600,solusd,1722427200,51130,322268.9211,181.4812,181.8275,102.9049,160.7089,160.7089,190.8477,190.8477,185.0888,185.0888,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0012,0.0000
3764,2024-07-31 18:00:00,171.6800,184.3000,171.5300,181.8200,21600,solusd,1722448800,73796,601229.8419,175.7414,177.3325,107.4448,161.1906,161.1906,191.0643,191.0643,185.4606,185.4606,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0557,0.0000
3765,2024-08-01 00:00:00,168.9600,173.0800,165.9000,171.6100,21600,solusd,1722470400,75802,650103.2234,169.4753,169.8875,104.3279,161.5563,161.5563,190.9347,190.9347,185.6022,185.6022,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0158,0.0000
3766,2024-08-01 06:00:00,169.6300,170.1900,167.8100,168.8900,21600,solusd,1722492000,32828,136861.0777,168.8873,169.1300,101.4183,161.9031,161.9031,190.7288,190.7288,185.6928,185.6928,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0040,0.0000
3767,2024-08-01 12:00:00,162.0900,171.7200,159.3800,169.6300,21600,solusd,1722513600,130105,889654.8323,164.0051,165.7050,107.7425,162.1967,162.1967,190.3508,190.3508,185.6361,185.6361,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0444,0.0000
3768,2024-08-01 18:00:00,167.2200,168.6500,157.6700,162.0900,21600,solusd,1722535200,113978,553844.1978,163.0355,163.9075,106.9639,162.4583,162.4583,189.8165,189.8165,185.5227,185.5227,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0316,0.0000
3769,2024-08-02 00:00:00,162.2800,169.4800,161.3600,167.2300,21600,solusd,1722556800,63960,246807.4107,165.0571,165.0875,105.0322,162.7219,162.7219,189.2399,189.2399,185.4827,185.4827,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0295,0.0000
3770,2024-08-02 06:00:00,164.2800,165.5900,158.9500,162.2900,21600,solusd,1722578400,55415,371078.7956,162.7416,162.7775,104.1774,162.9683,162.9683,188.6530,188.6530,185.4108,185.4108,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0123,0.0000
3771,2024-08-02 12:00:00,154.2800,167.6600,152.6200,164.2200,21600,solusd,1722600000,137543,938062.9779,158.4485,159.6950,109.8545,163.1675,163.1675,187.9597,187.9597,185.2685,185.2685,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0609,0.0000
3772,2024-08-02 18:00:00,152.5800,155.2500,149.7800,154.2900,21600,solusd,1722621600,89533,542166.4200,152.3343,152.9750,103.6520,163.2413,163.2413,186.9949,186.9949,184.9149,184.9149,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0110,0.0000
3773,2024-08-03 00:00:00,151.7300,154.1100,148.4000,152.5700,21600,solusd,1722643200,55552,310859.0277,151.2256,151.7025,103.8477,163.3037,163.3037,185.9983,185.9983,184.5227,184.5227,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0056,0.0000
3774,2024-08-03 06:00:00,152.2900,153.5000,148.2100,151.7300,21600,solusd,1722664800,34729,185263.3200,151.1965,151.4325,103.5693,163.3636,163.3636,185.0264,185.0264,184.1206,184.1206,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0037,0.0000
3775,2024-08-03 12:00:00,142.3600,153.8000,141.8100,152.1900,21600,solusd,1722686400,103541,525236.6960,146.5664,147.5400,108.4550,163.3528,163.3528,183.8809,183.8809,183.6083,183.6083,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,389040.8677,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0652,0.0000
3776,2024-08-03 18:00:00,142.4500,144.0800,139.7300,142.3200,21600,solusd,1722708000,92593,501807.0770,141.8012,142.1450,103.1131,163.2642,163.2642,182.5305,182.5305,182.9462,182.9462,1,False,Entry_Long,2726.1537,388340.5941,80.0000,0.0000,0.0000,0.0000,388340.5941,80.0000,0.0000,0.0000,0.0000,0.0000,142.4500,142.4500,0.0000,0.0000,0.0000,0.0000,0,143.4950,220,0,3522,143.4950,0.0000,,0.0000,0.0000,0.0000,0.0000,228699.2201,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,142.6000,,0.0006,-0.0018
3777,2024-08-04 00:00:00,143.5500,146.1800,141.8100,142.4400,21600,solusd,1722729600,40600,191643.3049,143.8392,143.4950,103.0816,163.2023,163.2023,181.2480,181.2480,182.3387,182.3387,1,True,In_Long,2726.1537,0.0000,0.0000,0.0000,0.0000,0.0000,391339.3632,0.0000,0.0000,0.0000,0.0000,146.1800,141.8100,142.4500,0.0000,0.0000,0.0000,0.0000,1,143.4950,220,1,3522,143.4950,-0.4493,2024-08-04 00:00:00,0.7722,2.6185,0.7793,1.7025,229380.2086,680.9885,0.2072,0.0000,680.9885,0.6810,680.9885,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,680.9885,0.0077,0.0077
3778,2024-08-04 06:00:00,143.4600,144.6900,139.4900,143.5600,21600,solusd,1722751200,33793,167128.9920,142.5957,142.8000,103.7279,163.1349,163.1349,179.9593,179.9593,181.7518,181.7518,1,True,In_Long,2726.1537,0.0000,0.0000,0.0000,0.0000,0.0000,391094.0093,0.0000,0.0000,0.0000,0.0000,146.1800,139.4900,142.4500,0.0000,0.0000,0.0000,0.0000,2,143.4950,220,1,3522,143.4950,-2.0779,2024-08-04 00:00:00,0.7090,1.5725,-0.0697,0.3587,229523.7026,143.4940,0.0436,0.0000,824.4825,0.8245,638.0265,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-42.9620,-0.0006,-0.0006
3779,2024-08-04 12:00:00,134.9600,145.1800,131.1100,143.4600,21600,solusd,1722772800,113724,932557.2969,135.8575,138.6775,110.7314,163.0002,163.0002,178.4698,178.4698,181.0300,181.0300,1,True,In_Long,2726.1537,0.0000,0.0000,0.0000,0.0000,0.0000,367921.7029,0.0000,0.0000,0.0000,0.0000,146.1800,131.1100,142.4500,0.0000,0.0000,0.0000,0.0000,3,143.4950,220,1,3522,143.4950,-7.9607,2024-08-04 00:00:00,-5.2580,1.9165,-5.9250,-2.3630,227113.4141,-2410.2886,-0.7314,0.0000,-1585.8061,-1.5858,-3604.8159,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-4242.8424,-0.0592,-0.0592
3780,2024-08-04 18:00:00,138.2500,144.0400,134.4500,135.0090,21600,solusd,1722794400,84001,774038.8816,139.7333,137.9373,107.1328,162.8523,162.8523,176.9473,176.9473,180.2145,180.2145,1,True,In_Long,2726.1537,0.0000,0.0000,0.0000,0.0000,0.0000,376890.7486,0.0000,0.0000,0.0000,0.0000,146.1800,131.1100,142.4500,0.0000,0.0000,0.0000,0.0000,4,143.4950,220,1,3522,143.4950,-7.9607,2024-08-04 00:00:00,-2.9484,1.1162,2.4006,4.5449,228931.3669,1817.9529,0.5558,0.0000,232.1468,0.2321,-1786.8630,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1817.9529,0.0244,0.0244
3781,2024-08-05 00:00:00,118.5800,139.5300,112.5720,138.2600,21600,solusd,1722816000,234055,2488324.3159,127.3063,127.2355,123.9473,162.5362,162.5362,175.0041,175.0041,179.0201,179.0201,1,True,In_Long,2726.1537,0.0000,0.0000,0.0000,0.0000,0.0000,323267.3054,0.0000,0.0000,0.0000,0.0000,146.1800,112.5720,142.4500,0.0000,0.0000,0.0000,0.0000,5,143.4950,220,1,3522,143.4950,-20.9744,2024-08-04 00:00:00,-16.7568,-2.0498,-14.2341,-6.6577,222140.4657,-6790.9012,-2.0645,0.0000,-6558.7544,-6.5588,-12367.8974,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-10581.0344,-0.1423,-0.1423
3782,2024-08-05 06:00:00,115.9800,124.9900,109.7900,118.6000,21600,solusd,1722837600,203220,1855782.7789,117.5434,117.3400,113.8446,162.0576,162.0576,172.7008,172.7008,177.5048,177.5048,1,True,In_Long,2726.1537,0.0000,0.0000,0.0000,0.0000,0.0000,316179.3057,0.0000,0.0000,0.0000,0.0000,146.1800,109.7900,142.4500,0.0000,0.0000,0.0000,0.0000,6,143.4950,220,1,3522,143.4950,-22.9273,2024-08-04 00:00:00,-18.5820,-12.2569,-2.2091,1.5894,222776.2162,635.7504,0.1974,0.0000,-5923.0040,-5.9230,-13232.7455,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-864.8481,-0.0219,-0.0219
3783,2024-08-05 12:00:00,134.4800,135.7400,110.0200,115.9900,21600,solusd,1722859200,269147,2212932.9952,125.4589,124.0575,123.3776,161.6758,161.6758,170.6534,170.6534,176.1538,176.1538,1,True,In_Long,2726.1537,0.0000,0.0000,0.0000,0.0000,0.0000,366613.1491,0.0000,0.0000,0.0000,0.0000,146.1800,109.7900,142.4500,0.0000,0.0000,0.0000,0.0000,7,143.4950,220,1,3522,143.4950,-22.9273,2024-08-04 00:00:00,-5.5949,-4.7104,15.9410,16.4842,229369.8880,6593.6719,2.0428,0.0000,670.6679,0.6707,-6639.0737,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,6593.6719,0.1595,0.1595
3784,2024-08-05 18:00:00,129.8100,136.4580,126.6300,134.4900,21600,solusd,1722880800,127877,966383.2378,130.7097,131.8470,107.7612,161.4272,161.4272,168.8410,168.8410,174.9881,174.9881,1,True,In_Long,2726.1537,0.0000,0.0000,0.0000,0.0000,0.0000,353882.0114,0.0000,0.0000,0.0000,0.0000,146.1800,109.7900,142.4500,0.0000,0.0000,0.0000,0.0000,8,143.4950,220,1,3522,143.4950,-22.9273,2024-08-04 00:00:00,-8.8733,-4.2064,-3.4798,-1.0083,228341.4696,-1028.4185,-0.3122,0.0000,-357.7506,-0.3578,-8970.3436,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2331.2700,-0.0347,-0.0347
3785,2024-08-06 00:00:00,143.2500,143.6400,129.3700,129.8000,21600,solusd,1722902400,98873,804627.2118,138.7693,136.5150,111.0304,161.2663,161.2663,167.1908,167.1908,173.9510,173.9510,1,True,In_Long,2726.1537,0.0000,0.0000,0.0000,0.0000,0.0000,390521.5171,0.0000,0.0000,0.0000,0.0000,146.1800,109.7900,142.4500,0.0000,0.0000,0.0000,0.0000,9,143.4950,220,1,3522,143.4950,-22.9273,2024-08-04 00:00:00,0.5616,0.8354,10.3621,10.5123,232546.4002,4204.9307,1.2807,0.0000,3847.1801,3.8472,-4765.4130,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,4204.9307,0.1035,0.1035
3786,2024-08-06 06:00:00,139.4900,144.1600,136.4400,143.2300,21600,solusd,1722924000,75799,384492.2434,139.9637,140.8300,105.6582,161.1755,161.1755,165.7035,165.7035,173.0171,173.0171,1,True,In_Long,2726.1537,0.0000,0.0000,0.0000,0.0000,0.0000,380271.1792,0.0000,0.0000,0.0000,0.0000,146.1800,109.7900,142.4500,0.0000,0.0000,0.0000,0.0000,10,143.4950,220,1,3522,143.4950,-22.9273,2024-08-04 00:00:00,-2.0779,1.2004,-2.6112,-0.9809,231545.8417,-1000.5585,-0.3009,0.0000,2846.6215,2.8466,-6649.1334,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1883.7204,-0.0262,-0.0262
3787,2024-08-06 12:00:00,145.2300,148.8400,136.1100,139.5200,21600,solusd,1722945600,152131,849704.3897,143.5484,142.4250,109.3527,161.1145,161.1145,164.3124,164.3124,172.0484,172.0484,1,True,In_Long,2726.1537,0.0000,0.0000,0.0000,0.0000,0.0000,395919.3014,0.0000,0.0000,0.0000,0.0000,148.8400,109.7900,142.4500,0.0000,0.0000,0.0000,0.0000,11,143.4950,220,11,3522,143.4950,-22.9273,2024-08-06 12:00:00,1.9516,4.4858,4.0926,5.3863,233700.3715,2154.5298,0.6498,0.0000,5001.1513,5.0012,-4494.6036,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2154.5298,0.0411,0.0411
3788,2024-08-06 18:00:00,144.4600,149.8700,143.3000,145.2100,21600,solusd,1722967200,105131,574661.3794,146.4342,145.7100,104.5848,161.1063,161.1063,163.0789,163.0789,171.1934,171.1934,1,True,In_Long,2726.1537,0.0000,0.0000,0.0000,0.0000,0.0000,393820.1630,0.0000,0.0000,0.0000,0.0000,149.8700,109.7900,142.4500,0.0000,0.0000,0.0000,0.0000,12,143.4950,220,12,3522,143.4950,-22.9273,2024-08-06 18:00:00,1.4110,5.2088,-0.5165,1.3463,234238.9019,538.5304,0.1614,0.0000,5539.6818,5.5397,-4563.1083,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-68.5047,-0.0053,-0.0053
3789,2024-08-07 00:00:00,153.3500,155.2000,142.4100,144.4600,21600,solusd,1722988800,80467,795186.7656,150.0929,148.8550,108.9811,161.1481,161.1481,161.9702,161.9702,170.5026,170.5026,1,True,In_Long,2726.1537,0.0000,0.0000,0.0000,0.0000,0.0000,418055.6694,0.0000,0.0000,0.0000,0.0000,155.2000,109.7900,142.4500,0.0000,0.0000,0.0000,0.0000,13,143.4950,220,13,3522,143.4950,-22.9273,2024-08-07 00:00:00,7.6518,8.9505,6.1540,6.7943,236956.6092,2717.7073,0.8131,0.0000,8257.3891,8.2574,-1845.4009,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2717.7073,0.0615,0.0615
3790,2024-08-07 06:00:00,151.7300,155.3100,150.6200,153.3300,21600,solusd,1723010400,59660,409481.1116,152.9233,152.7475,103.1138,161.2692,161.2692,161.0200,161.0200,169.9600,169.9600,0,False,Exit_Long,0.0000,0.0000,0.0000,2726.1537,413639.3004,330.9114,412894.7497,330.9114,0.0000,0.0000,0.0000,155.3100,109.7900,142.4500,151.7300,0.0000,6.5146,9.0277,14,143.4950,220,14,0,144.1559,-22.9273,2024-08-07 06:00:00,6.5146,9.0277,-1.0435,-0.0361,236919.8033,-36.8059,-0.0001,236.9198,8220.5831,8.2206,-2464.6563,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-619.2554,-0.0106,-0.0123
3791,2024-08-07 12:00:00,146.0400,154.7400,145.3500,151.7300,21600,solusd,1723032000,139677,874194.9210,149.0965,149.4650,106.4603,161.3628,161.3628,159.9385,159.9385,169.3105,169.3105,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0375,0.0000
3792,2024-08-07 18:00:00,144.9600,147.6400,142.2900,146.0700,21600,solusd,1723053600,120217,580800.8614,144.5979,145.2400,103.7599,161.4121,161.4121,158.7069,158.7069,168.5634,168.5634,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0074,0.0000
3793,2024-08-08 00:00:00,152.9600,156.6500,141.4300,144.7800,21600,solusd,1723075200,117058,778710.3735,151.6703,148.9550,110.7615,161.5246,161.5246,157.6753,157.6753,167.9814,167.9814,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0552,0.0000
3794,2024-08-08 06:00:00,154.1600,155.8600,151.9200,152.9600,21600,solusd,1723096800,62382,419357.9415,154.4849,153.7250,102.5935,161.7158,161.7158,156.8611,156.8611,167.5758,167.5758,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0078,0.0000
3795,2024-08-08 12:00:00,157.0700,162.9200,152.5900,154.1800,21600,solusd,1723118400,184598,980354.3316,158.3147,156.6900,106.7698,161.9595,161.9595,156.1470,156.1470,167.2316,167.2316,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0189,0.0000
3796,2024-08-08 18:00:00,163.1330,163.7200,155.1900,157.0800,21600,solusd,1723140000,109233,663300.9448,158.7859,159.7808,105.4965,162.2468,162.2468,155.5794,155.5794,166.9534,166.9534,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0386,0.0000
3797,2024-08-09 00:00:00,157.1900,163.7200,154.6500,163.1900,21600,solusd,1723161600,93765,626377.9635,159.2093,159.6875,105.8649,162.5290,162.5290,155.0653,155.0653,166.6500,166.6500,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0364,0.0000
3798,2024-08-09 06:00:00,156.6500,159.7100,155.3000,157.1900,21600,solusd,1723183200,60207,241422.1706,157.1845,157.2125,102.8397,162.7722,162.7722,154.4962,154.4962,166.2107,166.2107,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
3799,2024-08-09 12:00:00,153.0800,157.3900,150.7900,156.6600,21600,solusd,1723204800,124214,609667.2513,153.4330,154.4800,104.3769,162.9583,162.9583,153.8361,153.8361,165.6252,165.6252,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0228,0.0000
3800,2024-08-09 18:00:00,156.3200,157.5400,151.4800,153.0900,21600,solusd,1723226400,90042,342590.9820,154.1343,154.6075,104.0005,163.1519,163.1519,153.2549,153.2549,165.1129,165.1129,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0212,0.0000
3801,2024-08-10 00:00:00,154.0700,158.8300,152.5400,156.3500,21600,solusd,1723248000,83098,292654.0525,155.3862,155.4475,104.1235,163.3680,163.3680,152.7194,152.7194,164.6434,164.6434,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0144,0.0000
3802,2024-08-10 06:00:00,154.8900,156.0100,153.6100,154.0800,21600,solusd,1723269600,39369,99292.9440,154.7012,154.6475,101.5624,163.5491,163.5491,152.1203,152.1203,164.1481,164.1481,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0053,0.0000
3803,2024-08-10 12:00:00,154.3600,155.3400,152.8000,154.8800,21600,solusd,1723291200,49869,127531.8924,153.9230,154.3450,101.6623,163.6692,163.6692,151.5774,151.5774,163.6586,163.6586,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
3804,2024-08-10 18:00:00,154.0700,155.5000,153.5800,154.3500,21600,solusd,1723312800,43779,98453.5519,154.6109,154.3750,101.2502,163.7969,163.7969,151.0779,151.0779,163.1976,163.1976,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0019,0.0000
3805,2024-08-11 00:00:00,155.5800,157.2600,153.6900,154.0600,21600,solusd,1723334400,33649,102291.1035,155.5132,155.1475,102.3229,163.9333,163.9333,150.6218,150.6218,162.7445,162.7445,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0098,0.0000
3806,2024-08-11 06:00:00,153.7300,158.1100,153.0800,155.5900,21600,solusd,1723356000,32106,83439.9477,155.6654,155.1275,103.2859,164.0565,164.0565,150.1645,150.1645,162.2946,162.2946,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0119,0.0000
3807,2024-08-11 12:00:00,149.1400,153.8800,147.9900,153.7300,21600,solusd,1723377600,66826,318445.5330,150.0144,151.1850,103.9800,164.1106,164.1106,149.4974,149.4974,161.7316,161.7316,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0299,0.0000
3808,2024-08-11 18:00:00,141.5700,149.3100,141.2000,149.1300,21600,solusd,1723399200,94867,582216.9451,144.4357,145.3025,105.7436,164.0659,164.0659,148.5549,148.5549,161.0032,161.0032,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0508,0.0000
3809,2024-08-12 00:00:00,143.2600,144.9700,141.2100,141.5600,21600,solusd,1723420800,57368,212854.2624,143.1688,142.7500,102.6627,163.9909,163.9909,147.5473,147.5473,160.1669,160.1669,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0119,0.0000
3810,2024-08-12 06:00:00,150.3200,151.1900,142.2100,143.2500,21600,solusd,1723442400,59862,379176.4412,146.9395,146.7425,106.3146,163.9889,163.9889,146.7384,146.7384,159.4472,159.4472,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0493,0.0000
3811,2024-08-12 12:00:00,145.1800,150.5500,143.0000,150.3200,21600,solusd,1723464000,88944,465329.3700,147.4753,147.2625,105.2797,164.0061,164.0061,145.9354,145.9354,158.7406,158.7406,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0342,0.0000
3812,2024-08-12 18:00:00,146.5000,147.6900,141.7900,145.1900,21600,solusd,1723485600,70648,280800.3085,144.5035,145.2925,104.1611,163.9886,163.9886,145.0547,145.0547,157.9886,157.9886,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0091,0.0000
3813,2024-08-13 00:00:00,145.7900,147.5100,142.8900,146.3100,21600,solusd,1723507200,45184,177692.4437,145.4980,145.6250,103.2333,163.9647,163.9647,144.2396,144.2396,157.2275,157.2275,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0048,0.0000
3814,2024-08-13 06:00:00,145.8900,147.1900,143.2800,145.7900,21600,solusd,1723528800,32287,135367.6141,145.1634,145.5375,102.7289,163.9526,163.9526,143.4766,143.4766,156.3988,156.3988,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0007,0.0000
3815,2024-08-13 12:00:00,148.3000,150.0300,144.7100,145.7800,21600,solusd,1723550400,57925,329581.6348,147.3577,147.2050,103.6763,163.9675,163.9675,142.8825,142.8825,155.5988,155.5988,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0165,0.0000
3816,2024-08-13 18:00:00,146.7000,148.4300,144.8800,148.2900,21600,solusd,1723572000,45888,181729.0508,146.7631,147.0750,102.4503,163.9479,163.9479,142.3485,142.3485,154.7856,154.7856,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0108,0.0000
3817,2024-08-14 00:00:00,144.8000,147.3300,143.6500,146.7000,21600,solusd,1723593600,43131,130379.0807,145.1021,145.6200,102.5618,163.8872,163.8872,141.7747,141.7747,153.9522,153.9522,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0130,0.0000
3818,2024-08-14 06:00:00,148.1000,150.0700,144.2100,144.7900,21600,solusd,1723615200,41602,238550.7176,147.7324,146.7925,104.0635,163.8164,163.8164,141.2451,141.2451,153.1756,153.1756,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0228,0.0000
3819,2024-08-14 12:00:00,144.6400,152.2900,144.0000,148.0900,21600,solusd,1723636800,86313,638011.1412,148.3683,147.2550,105.7569,163.7406,163.7406,140.7889,140.7889,152.4139,152.4139,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0234,0.0000
3820,2024-08-14 18:00:00,143.7300,145.4100,142.3400,144.6300,21600,solusd,1723658400,42564,176503.7559,143.9691,144.0275,102.1568,163.6195,163.6195,140.2747,140.2747,151.5596,151.5596,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0063,0.0000
3821,2024-08-15 00:00:00,142.9600,145.5100,142.6700,143.7400,21600,solusd,1723680000,34722,132036.1706,144.4443,143.7200,101.9906,163.5109,163.5109,139.7633,139.7633,150.6988,150.6988,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0054,0.0000
3822,2024-08-15 06:00:00,143.1300,143.7000,140.9500,142.9500,21600,solusd,1723701600,39996,227409.4600,142.2390,142.6825,101.9510,163.4248,163.4248,139.2071,139.2071,149.8222,149.8222,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0012,0.0000
3823,2024-08-15 12:00:00,143.2700,147.6400,142.0100,143.1900,21600,solusd,1723723200,69259,315073.2106,145.2073,144.0275,103.9645,163.3617,163.3617,138.7452,138.7452,149.0289,149.0289,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0010,0.0000
3824,2024-08-15 18:00:00,142.5700,145.0000,137.7200,143.2900,21600,solusd,1723744800,96998,775005.7427,140.7468,142.1450,105.2861,163.2451,163.2451,138.3183,138.3183,148.2033,148.2033,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0049,0.0000
3825,2024-08-16 00:00:00,143.0800,144.4700,140.7200,142.5700,21600,solusd,1723766400,33120,261153.3114,142.2833,142.7100,102.6649,163.1208,163.1208,138.0016,138.0016,147.3870,147.3870,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0036,0.0000
3826,2024-08-16 06:00:00,142.0000,145.0000,141.8300,143.1000,21600,solusd,1723788000,21735,104607.8740,143.7511,142.9825,102.2351,162.9877,162.9877,137.6721,137.6721,146.6041,146.6041,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0075,0.0000
3827,2024-08-16 12:00:00,139.6600,143.2800,136.0200,142.0300,21600,solusd,1723809600,74805,515105.0263,139.1571,140.2475,105.3375,162.8014,162.8014,137.2722,137.2722,145.7893,145.7893,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0165,0.0000
3828,2024-08-16 18:00:00,139.0800,142.1300,138.5500,139.6500,21600,solusd,1723831200,45841,231416.1750,140.2292,139.8525,102.5839,162.6094,162.6094,136.8811,136.8811,145.0031,145.0031,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0042,0.0000
3829,2024-08-17 00:00:00,139.5800,140.4700,137.6600,139.0700,21600,solusd,1723852800,30507,97815.0184,139.0390,139.1950,102.0413,162.4114,162.4114,136.4235,136.4235,144.2164,144.2164,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0036,0.0000
3830,2024-08-17 06:00:00,139.1500,140.3600,138.1400,139.5700,21600,solusd,1723874400,21126,53467.5300,139.1803,139.3050,101.6071,162.1886,162.1886,135.9680,135.9680,143.4953,143.4953,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
3831,2024-08-17 12:00:00,140.5090,141.9300,138.9300,139.1500,21600,solusd,1723896000,44804,142135.5918,140.6337,140.1298,102.1594,161.9608,161.9608,135.5470,135.5470,142.8142,142.8142,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0098,0.0000
3832,2024-08-17 18:00:00,141.9600,142.1600,140.1200,140.4700,21600,solusd,1723917600,35950,77415.2811,141.1224,141.1775,101.4559,161.7635,161.7635,135.1565,135.1565,142.1454,142.1454,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0103,0.0000
3833,2024-08-18 00:00:00,141.2600,143.4500,140.5500,141.9600,21600,solusd,1723939200,28783,128660.4830,142.0399,141.8050,102.0633,161.5785,161.5785,134.8040,134.8040,141.5527,141.5527,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0049,0.0000
3834,2024-08-18 06:00:00,144.6300,147.5800,141.1000,141.2600,21600,solusd,1723960800,35788,251768.4856,143.8248,143.6425,104.5925,161.4263,161.4263,134.5957,134.5957,141.0524,141.0524,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0239,0.0000
3835,2024-08-18 12:00:00,144.5500,146.9200,144.0100,144.6000,21600,solusd,1723982400,79790,581146.3614,145.5369,145.0200,102.0207,161.2973,161.2973,134.5405,134.5405,140.6069,140.6069,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0006,0.0000
3836,2024-08-18 18:00:00,142.4400,147.2500,142.3200,144.5900,21600,solusd,1724004000,30605,155085.0769,145.1551,144.1500,103.4640,161.1509,161.1509,134.4643,134.4643,140.1375,140.1375,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0146,0.0000
3837,2024-08-19 00:00:00,142.2800,143.6600,141.5700,142.4200,21600,solusd,1724025600,30680,115068.0952,142.5229,142.4825,101.4763,160.9792,160.9792,134.2416,134.2416,139.5788,139.5788,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0011,0.0000
3838,2024-08-19 06:00:00,142.3800,143.7800,140.3800,142.3100,21600,solusd,1724047200,24312,97498.9075,141.7238,142.2125,102.4220,160.8197,160.8197,133.9353,133.9353,138.9806,138.9806,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0007,0.0000
3839,2024-08-19 12:00:00,143.7000,146.3500,141.7100,142.4000,21600,solusd,1724068800,46263,268723.6351,143.7469,143.5400,103.2743,160.7030,160.7030,133.6926,133.6926,138.4501,138.4501,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0093,0.0000
3840,2024-08-19 18:00:00,144.3100,144.7200,142.5600,143.7000,21600,solusd,1724090400,34660,181566.7032,143.6173,143.8225,101.5152,160.5903,160.5903,133.4915,133.4915,137.9581,137.9581,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0042,0.0000
3841,2024-08-20 00:00:00,147.6400,149.0000,143.5000,144.3000,21600,solusd,1724112000,41759,343718.2227,146.7936,146.1100,103.8328,160.4818,160.4818,133.4868,133.4868,137.5242,137.5242,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0231,0.0000
3842,2024-08-20 06:00:00,145.4700,147.9600,145.2300,147.6400,21600,solusd,1724133600,20817,113832.9459,146.6811,146.5750,101.8798,160.3651,160.3651,133.5887,133.5887,137.1037,137.1037,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0147,0.0000
3843,2024-08-20 12:00:00,143.3600,146.6300,141.0100,145.4500,21600,solusd,1724155200,54314,321545.0976,143.6014,144.1125,103.9855,160.2153,160.2153,133.6590,133.6590,136.6469,136.6469,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0145,0.0000
3844,2024-08-20 18:00:00,142.2800,144.7600,142.2100,143.4040,21600,solusd,1724176800,39164,173995.3997,143.3751,143.1635,101.7931,160.0031,160.0031,133.7532,133.7532,136.2030,136.2030,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0075,0.0000
3845,2024-08-21 00:00:00,143.3000,143.7400,141.5700,142.2700,21600,solusd,1724198400,24637,100186.8467,142.3657,142.7200,101.5328,159.7764,159.7764,133.8712,133.8712,135.8241,135.8241,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0072,0.0000
3846,2024-08-21 06:00:00,141.3300,144.0000,141.0000,143.2900,21600,solusd,1724220000,27277,148925.4666,142.3276,142.4050,102.1277,159.5288,159.5288,134.0353,134.0353,135.4852,135.4852,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0137,0.0000
3847,2024-08-21 12:00:00,141.4600,142.6500,138.8070,141.3500,21600,solusd,1724241600,64040,370656.6128,140.8178,141.0668,102.7686,159.2568,159.2568,134.1456,134.1456,135.1185,135.1185,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0009,0.0000
3848,2024-08-21 18:00:00,142.8200,144.6300,141.2200,141.4900,21600,solusd,1724263200,48934,312103.8190,143.1188,142.5400,102.4147,159.0386,159.0386,134.2985,134.2985,134.7940,134.7940,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0096,0.0000
3849,2024-08-22 00:00:00,142.2400,143.4200,140.6400,142.8300,21600,solusd,1724284800,24570,119937.5942,141.9984,142.2825,101.9767,158.8198,158.8198,134.5010,134.5010,134.5033,134.5033,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0041,0.0000
3850,2024-08-22 06:00:00,144.5890,144.8500,142.1600,142.2400,21600,solusd,1724306400,17763,135282.3037,143.6368,143.4597,101.8922,158.6062,158.6062,134.7828,134.7828,134.3008,134.3008,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0165,0.0000
3851,2024-08-22 12:00:00,142.6000,144.9700,142.0500,144.5400,21600,solusd,1724328000,33789,224156.0735,143.1680,143.5400,102.0556,158.3858,158.3858,135.1089,135.1089,134.1095,134.1095,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0138,0.0000
3852,2024-08-22 18:00:00,143.2700,144.0000,142.4100,142.5900,21600,solusd,1724349600,19979,89883.5760,143.1584,143.0675,101.1165,158.1476,158.1476,135.4303,135.4303,133.8975,133.8975,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0047,0.0000
3853,2024-08-23 00:00:00,145.4700,146.1000,143.1900,143.4200,21600,solusd,1724371200,24922,166583.1741,144.9422,144.5450,102.0323,157.9524,157.9524,135.9336,135.9336,133.7591,133.7591,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0154,0.0000
3854,2024-08-23 06:00:00,143.4900,146.0300,143.4100,145.7500,21600,solusd,1724392800,18436,126778.7047,144.6844,144.6700,101.8269,157.7460,157.7460,136.5269,136.5269,133.7051,133.7051,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0136,0.0000
3855,2024-08-23 12:00:00,148.2400,148.8000,142.7500,143.5100,21600,solusd,1724414400,58886,426030.1862,145.5295,145.8250,104.2382,157.5407,157.5407,137.1244,137.1244,133.7492,133.7492,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0331,0.0000
3856,2024-08-23 18:00:00,153.3900,154.4500,147.5800,148.2300,21600,solusd,1724436000,60411,461746.7095,150.7678,150.9125,104.6551,157.4051,157.4051,137.8659,137.8659,133.9247,133.9247,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0347,0.0000
3857,2024-08-24 00:00:00,154.6200,155.6000,152.0300,153.3800,21600,solusd,1724457600,35060,226566.0038,153.6363,153.9075,102.3482,157.3046,157.3046,138.6969,138.6969,134.2136,134.2136,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0080,0.0000
3858,2024-08-24 06:00:00,157.4000,158.9900,154.0900,154.6200,21600,solusd,1724479200,31263,188086.1215,157.0692,156.2750,103.1800,157.2307,157.2307,139.6285,139.6285,134.5841,134.5841,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0180,0.0000
3859,2024-08-24 12:00:00,160.8900,162.4800,156.9900,157.4600,21600,solusd,1724500800,47517,363259.6822,159.3674,159.4550,103.4970,157.2120,157.2120,140.6586,140.6586,135.0102,135.0102,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0222,0.0000
3860,2024-08-24 18:00:00,160.7200,162.3200,157.3300,160.8900,21600,solusd,1724522400,44979,372463.9095,160.0695,160.3150,103.1717,157.2272,157.2272,141.7023,141.7023,135.4496,135.4496,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0011,0.0000
3861,2024-08-25 00:00:00,158.3900,161.0800,157.3600,160.7400,21600,solusd,1724544000,27731,125354.4720,158.6809,159.3925,102.3640,157.2283,157.2283,142.7641,142.7641,135.8512,135.8512,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0145,0.0000
3862,2024-08-25 06:00:00,157.3500,158.5300,155.2700,158.3900,21600,solusd,1724565600,24844,151450.7917,157.2572,157.3850,102.0996,157.1890,157.1890,143.8006,143.8006,136.1731,136.1731,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0066,0.0000
3863,2024-08-25 12:00:00,159.5600,160.4500,156.9950,157.3900,21600,solusd,1724587200,27156,129316.5664,158.8693,158.5987,102.2007,157.1629,157.1629,144.8908,144.8908,136.5330,136.5330,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0140,0.0000
3864,2024-08-25 18:00:00,158.9900,162.1000,158.4900,159.5300,21600,solusd,1724608800,32737,182538.0705,160.2061,159.7775,102.2777,157.1557,157.1557,145.9513,145.9513,136.9749,136.9749,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
3865,2024-08-26 00:00:00,159.5900,161.3300,157.4800,159.0100,21600,solusd,1724630400,27603,143782.6624,159.2738,159.3525,102.4448,157.1393,157.1393,146.8566,146.8566,137.4708,137.4708,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0038,0.0000
3866,2024-08-26 06:00:00,160.4100,162.2100,158.3800,159.5900,21600,solusd,1724652000,24230,141549.4018,160.1895,160.1475,102.4182,157.1193,157.1193,147.7843,147.7843,137.9923,137.9923,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
3867,2024-08-26 12:00:00,157.4700,161.8400,155.6300,160.4400,21600,solusd,1724673600,52521,329499.5499,157.8086,158.8450,103.9902,157.0581,157.0581,148.5975,148.5975,138.4029,138.4029,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0183,0.0000
3868,2024-08-26 18:00:00,157.1200,159.6500,156.3400,157.4500,21600,solusd,1724695200,36903,189865.3075,157.8206,157.6400,102.1172,156.9462,156.9462,149.3314,149.3314,138.7116,138.7116,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0022,0.0000
3869,2024-08-27 00:00:00,159.3700,159.8500,157.0300,157.1800,21600,solusd,1724716800,23563,119393.8364,158.5099,158.3575,101.7958,156.8329,156.8329,150.1209,150.1209,139.0426,139.0426,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0143,0.0000
3870,2024-08-27 06:00:00,154.2400,159.5200,153.3500,159.3600,21600,solusd,1724738400,24255,138038.9347,155.5538,156.6175,104.0235,156.7093,156.7093,150.7996,150.7996,139.3361,139.3361,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0322,0.0000
3871,2024-08-27 12:00:00,155.0100,156.0000,152.8000,154.2400,21600,solusd,1724760000,51691,336430.3019,154.2971,154.5125,102.0942,156.5652,156.5652,151.3374,151.3374,139.6400,139.6400,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0050,0.0000
3872,2024-08-27 18:00:00,146.8100,155.9000,145.0000,154.9900,21600,solusd,1724781600,69348,538565.2423,149.1243,150.6750,107.5172,156.3937,156.3937,151.5926,151.5926,139.8892,139.8892,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0529,0.0000
3873,2024-08-28 00:00:00,147.4100,149.2900,145.3600,146.8100,21600,solusd,1724803200,34014,176409.9707,146.8281,147.2175,102.7036,156.1866,156.1866,151.6875,151.6875,140.0789,140.0789,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0041,0.0000
3874,2024-08-28 06:00:00,147.1600,148.2600,142.7300,147.4400,21600,solusd,1724824800,33284,234539.1670,145.8069,146.3975,103.8744,155.9759,155.9759,151.7474,151.7474,140.2858,140.2858,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0017,0.0000
3875,2024-08-28 12:00:00,142.1900,148.8300,140.5500,147.2700,21600,solusd,1724846400,67232,479819.1461,143.9226,144.7100,105.8911,155.7341,155.7341,151.6659,151.6659,140.4678,140.4678,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0338,0.0000
3876,2024-08-28 18:00:00,143.9400,146.6100,141.5100,142.1800,21600,solusd,1724868000,51267,226871.0461,143.6975,143.5600,103.6040,155.4748,155.4748,151.4328,151.4328,140.6550,140.6550,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0123,0.0000
3877,2024-08-29 00:00:00,144.2800,145.2500,143.0000,143.9000,21600,solusd,1724889600,22275,98952.8971,143.8731,144.1075,101.5734,155.2205,155.2205,151.2475,151.2475,140.8531,140.8531,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0024,0.0000
3878,2024-08-29 06:00:00,145.6800,147.1900,144.0800,144.2700,21600,solusd,1724911200,19317,117647.0921,145.4235,145.3050,102.1585,154.9833,154.9833,151.0951,151.0951,141.0702,141.0702,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0097,0.0000
3879,2024-08-29 12:00:00,144.4600,147.6800,143.6000,145.6300,21600,solusd,1724932800,33197,185415.3893,145.4581,145.3425,102.8412,154.7431,154.7431,150.8603,150.8603,141.3294,141.3294,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0084,0.0000
3880,2024-08-29 18:00:00,140.0400,144.6590,138.1000,144.6130,21600,solusd,1724954400,59345,422437.7898,140.2303,141.8530,104.7495,154.4475,154.4475,150.4692,150.4692,141.5022,141.5022,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0306,0.0000
3881,2024-08-30 00:00:00,138.0600,141.3500,137.0300,140.0400,21600,solusd,1724976000,32423,202355.6203,139.2183,139.1200,103.1526,154.1152,154.1152,149.7540,149.7540,141.6200,141.6200,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0141,0.0000
3882,2024-08-30 06:00:00,138.6600,140.3600,137.4200,138.4300,21600,solusd,1724997600,19211,66040.1311,139.1300,138.7175,102.1394,153.8299,153.8299,148.8180,148.8180,141.7335,141.7335,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0043,0.0000
3883,2024-08-30 12:00:00,134.4400,141.0300,132.0300,138.6600,21600,solusd,1725019200,84678,490420.5739,135.2392,136.5400,106.8166,153.5479,153.5479,147.9178,147.9178,141.8730,141.8730,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0304,0.0000
3884,2024-08-30 18:00:00,137.9600,138.7600,134.3600,134.4400,21600,solusd,1725040800,43134,223193.4954,136.7423,136.3800,103.2748,153.2500,153.2500,147.1598,147.1598,142.0713,142.0713,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0262,0.0000
3885,2024-08-31 00:00:00,137.6300,139.6600,137.4900,138.0100,21600,solusd,1725062400,23826,69224.8827,138.3492,138.1975,101.5783,152.9645,152.9645,146.5640,146.5640,142.2911,142.2911,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0024,0.0000
3886,2024-08-31 06:00:00,136.9900,138.8800,135.7900,137.6500,21600,solusd,1725084000,15734,46446.0678,137.0591,137.3275,102.2756,152.6544,152.6544,146.0192,146.0192,142.4391,142.4391,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0047,0.0000
3887,2024-08-31 12:00:00,135.7100,137.6800,134.7500,136.9800,21600,solusd,1725105600,20358,69906.6901,136.2696,136.2800,102.1744,152.3055,152.3055,145.4671,145.4671,142.5346,142.5346,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0093,0.0000
3888,2024-08-31 18:00:00,135.3200,136.7500,134.4900,135.7300,21600,solusd,1725127200,19907,69221.6142,135.3063,135.5725,101.6804,151.9470,151.9470,144.9565,144.9565,142.6174,142.6174,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
3889,2024-09-01 00:00:00,131.5900,135.9800,131.0600,135.3800,21600,solusd,1725148800,29678,139105.3197,133.1158,133.5025,103.7540,151.5649,151.5649,144.4332,144.4332,142.6213,142.6213,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0276,0.0000
3890,2024-09-01 06:00:00,131.8900,133.3700,130.2100,131.5900,21600,solusd,1725170400,34890,255874.0881,131.6152,131.7650,102.4268,151.1608,151.1608,143.9285,143.9285,142.5638,142.5638,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0023,0.0000
3891,2024-09-01 12:00:00,132.6600,135.2000,130.0000,131.8800,21600,solusd,1725192000,42871,173303.5593,132.0328,132.4350,104.0000,150.7589,150.7589,143.3969,143.3969,142.5767,142.5767,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
3892,2024-09-01 18:00:00,128.5400,136.5100,127.7900,132.6500,21600,solusd,1725213600,55913,335672.4738,131.8960,131.3725,106.8237,150.3244,150.3244,142.7491,142.7491,142.6060,142.6060,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0311,0.0000
3893,2024-09-02 00:00:00,129.0800,131.0100,127.2800,128.5000,21600,solusd,1725235200,50088,345479.5690,128.7454,128.9675,102.9305,149.8567,149.8567,142.0891,142.0891,142.5732,142.5732,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0042,0.0000
3894,2024-09-02 06:00:00,131.8000,133.2400,125.0000,129.0600,21600,solusd,1725256800,29755,158242.1463,129.8388,129.7750,106.5920,149.4262,149.4262,141.5682,141.5682,142.5145,142.5145,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0211,0.0000
3895,2024-09-02 12:00:00,133.3100,134.0000,130.0000,131.8200,21600,solusd,1725278400,36049,159499.2962,132.2010,132.2825,103.0769,149.0595,149.0595,141.2196,141.2196,142.4342,142.4342,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0115,0.0000
3896,2024-09-02 18:00:00,134.9700,135.7700,132.5000,133.3000,21600,solusd,1725300000,45693,156743.2826,134.2499,134.1350,102.4679,148.7380,148.7380,141.0203,141.0203,142.4119,142.4119,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0125,0.0000
3897,2024-09-03 00:00:00,135.0000,138.0400,134.1200,134.9400,21600,solusd,1725321600,42670,180423.6191,135.6472,135.5250,102.9228,148.4380,148.4380,140.8892,140.8892,142.3915,142.3915,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0002,0.0000
3898,2024-09-03 06:00:00,134.3600,135.1800,132.7500,135.0000,21600,solusd,1725343200,31012,106619.4291,133.9246,134.3225,101.8305,148.1215,148.1215,140.6755,140.6755,142.3175,142.3175,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0047,0.0000
3899,2024-09-03 12:00:00,130.1000,135.7100,129.2620,134.3500,21600,solusd,1725364800,52727,346765.9217,131.5502,132.3555,104.9883,147.7754,147.7754,140.3433,140.3433,142.2123,142.2123,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0317,0.0000
3900,2024-09-03 18:00:00,127.5000,132.6200,126.9700,130.1300,21600,solusd,1725386400,41686,225028.1534,129.3141,129.3050,104.4499,147.3881,147.3881,139.9065,139.9065,141.9902,141.9902,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0200,0.0000
3901,2024-09-04 00:00:00,126.8200,129.2800,122.3000,127.5100,21600,solusd,1725408000,72325,444411.8003,125.8849,126.4775,105.7073,146.9656,146.9656,139.3902,139.3902,141.6466,141.6466,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0053,0.0000
3902,2024-09-04 06:00:00,128.4100,131.7900,126.8100,126.8200,21600,solusd,1725429600,52713,281348.4416,129.7007,128.4575,103.9271,146.5818,146.5818,138.9531,138.9531,141.2714,141.2714,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0125,0.0000
3903,2024-09-04 12:00:00,132.6500,135.4600,127.8770,128.4100,21600,solusd,1725451200,125044,512643.6742,132.4010,131.0993,105.9299,146.2612,146.2612,138.6296,138.6296,140.9657,140.9657,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0330,0.0000
3904,2024-09-04 18:00:00,133.6100,134.8700,132.6100,132.6400,21600,solusd,1725472800,52359,170241.6734,133.3565,133.4325,101.7042,145.9725,145.9725,138.4125,138.4125,140.7341,140.7341,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0072,0.0000
3905,2024-09-05 00:00:00,132.3600,134.6600,131.2200,133.6200,21600,solusd,1725494400,34395,109253.5337,132.8521,132.9650,102.6216,145.6396,145.6396,138.2048,138.2048,140.4347,140.4347,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0094,0.0000
3906,2024-09-05 06:00:00,132.8000,134.0600,130.8200,132.3800,21600,solusd,1725516000,21381,89572.9597,132.4405,132.5150,102.4767,145.2722,145.2722,137.9922,137.9922,140.0437,140.0437,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0033,0.0000
3907,2024-09-05 12:00:00,130.7700,135.7900,129.4000,132.8000,21600,solusd,1725537600,57349,332147.5624,132.0319,132.1900,104.9382,144.8877,144.8877,137.7014,137.7014,139.6670,139.6670,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0153,0.0000
3908,2024-09-05 18:00:00,129.3600,131.4300,127.8900,130.7700,21600,solusd,1725559200,31841,219197.6589,129.4734,129.8625,102.7680,144.4430,144.4430,137.2124,137.2124,139.2129,139.2129,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0108,0.0000
3909,2024-09-06 00:00:00,130.1700,131.7500,128.6100,129.3700,21600,solusd,1725580800,31334,121254.3444,130.1158,129.9750,102.4415,143.9720,143.9720,136.6861,136.6861,138.7032,138.7032,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0063,0.0000
3910,2024-09-06 06:00:00,130.2100,131.2900,126.9800,130.1700,21600,solusd,1725602400,29781,291111.4717,129.0395,129.6625,103.3942,143.4893,143.4893,136.2348,136.2348,138.1758,138.1758,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0003,0.0000
3911,2024-09-06 12:00:00,126.6700,134.4600,125.3200,130.2200,21600,solusd,1725624000,75057,763531.3779,129.7249,129.1675,107.2933,142.9855,142.9855,135.7846,135.7846,137.4715,137.4715,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0272,0.0000
3912,2024-09-06 18:00:00,125.0100,127.1600,120.5000,126.6700,21600,solusd,1725645600,64181,648224.9783,123.7251,124.8350,105.5270,142.3736,142.3736,135.1350,135.1350,136.4826,136.4826,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0131,0.0000
3913,2024-09-07 00:00:00,126.8500,127.7600,124.1000,125.0200,21600,solusd,1725667200,30767,126442.9135,125.3851,125.9325,102.9492,141.7887,141.7887,134.5475,134.5475,135.6277,135.6277,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0147,0.0000
3914,2024-09-07 06:00:00,126.9800,128.7400,126.7200,126.8600,21600,solusd,1725688800,20272,72497.4842,127.4145,127.3250,101.5941,141.2640,141.2640,134.0248,134.0248,134.9344,134.9344,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0010,0.0000
3915,2024-09-07 12:00:00,126.8200,129.8900,126.6300,126.9800,21600,solusd,1725710400,26588,115440.4812,127.9077,127.5800,102.5744,140.7619,140.7619,133.5563,133.5563,134.3223,134.3223,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0013,0.0000
3916,2024-09-07 18:00:00,127.7100,129.1200,126.2400,126.7800,21600,solusd,1725732000,24925,81394.3049,127.3522,127.4625,102.2814,140.2582,140.2582,133.0922,133.0922,133.7761,133.7761,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0070,0.0000
3917,2024-09-08 00:00:00,127.8600,128.9900,126.8700,127.7200,21600,solusd,1725753600,20100,63065.0198,127.9905,127.8600,101.6710,139.7798,139.7798,132.6264,132.6264,133.2712,133.2712,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0012,0.0000
3918,2024-09-08 06:00:00,130.0900,131.2700,127.8400,127.8700,21600,solusd,1725775200,19643,121171.0536,130.2840,129.2675,102.6830,139.3522,139.3522,132.2500,132.2500,132.8649,132.8649,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0174,0.0000
3919,2024-09-08 12:00:00,129.2100,130.2900,126.6000,130.1200,21600,solusd,1725796800,25176,106951.6904,128.0757,129.0550,102.9147,138.9397,138.9397,131.8849,131.8849,132.5062,132.5062,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0068,0.0000
3920,2024-09-08 18:00:00,130.1300,131.8600,128.3300,129.1900,21600,solusd,1725818400,27765,123927.6893,129.8068,129.8775,102.7507,138.5287,138.5287,131.4984,131.4984,132.2394,132.2394,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0071,0.0000
3921,2024-09-09 00:00:00,127.8100,131.3700,127.5200,130.0400,21600,solusd,1725840000,29008,113627.2679,129.3128,129.1850,103.0191,138.0964,138.0964,131.0870,131.0870,131.9091,131.9091,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0178,0.0000
3922,2024-09-09 06:00:00,129.4200,131.2000,127.6800,127.8000,21600,solusd,1725861600,19639,63978.5151,129.6748,129.0250,102.7569,137.6548,137.6548,130.6571,130.6571,131.5161,131.5161,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0126,0.0000
3923,2024-09-09 12:00:00,132.8800,134.0400,127.0000,129.4100,21600,solusd,1725883200,51198,372709.3745,130.5775,130.8325,105.5433,137.2150,137.2150,130.3335,130.3335,131.2410,131.2410,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0267,0.0000
3924,2024-09-09 18:00:00,135.0900,137.2500,132.2000,132.9100,21600,solusd,1725904800,42749,340976.5314,134.3976,134.3625,103.8200,136.8026,136.8026,130.1191,130.1191,131.1529,131.1529,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0166,0.0000
3925,2024-09-10 00:00:00,134.5800,135.2200,132.5600,135.0900,21600,solusd,1725926400,24983,148629.1599,133.4679,134.3625,102.0066,136.4293,136.4293,129.9207,129.9207,131.1173,131.1173,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0038,0.0000
3926,2024-09-10 06:00:00,135.2300,135.5200,133.7100,134.5700,21600,solusd,1725948000,18607,85579.6619,134.8107,134.7575,101.3537,136.0744,136.0744,129.7482,129.7482,131.1492,131.1492,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0048,0.0000
3927,2024-09-10 12:00:00,135.7300,136.7400,133.3300,135.2200,21600,solusd,1725969600,35508,214434.5463,134.8327,135.2550,102.5576,135.7299,135.7299,129.5456,129.5456,131.2036,131.2036,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0037,0.0000
3928,2024-09-10 18:00:00,135.6100,138.3200,135.1600,135.7000,21600,solusd,1725991200,28446,223342.0560,136.5201,136.1975,102.3380,135.4109,135.4109,129.3751,129.3751,131.2571,131.2571,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0009,0.0000
3929,2024-09-11 00:00:00,131.3700,136.1300,131.2700,135.6700,21600,solusd,1726012800,24182,168569.1150,133.3468,133.6100,103.7023,135.0686,135.0686,129.0917,129.0917,131.1973,131.1973,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0313,0.0000
3930,2024-09-11 06:00:00,132.0000,132.7000,130.3500,131.3500,21600,solusd,1726034400,13591,87391.5937,131.5891,131.6000,101.8028,134.6899,134.6899,128.7346,128.7346,131.0857,131.0857,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0048,0.0000
3931,2024-09-11 12:00:00,133.1300,133.7400,128.1400,131.9700,21600,solusd,1726056000,44474,363689.1949,131.1022,131.7450,104.3702,134.3189,134.3189,128.4043,128.4043,130.9996,130.9996,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0086,0.0000
3932,2024-09-11 18:00:00,132.4200,133.9500,131.6540,133.1000,21600,solusd,1726077600,28538,169283.7580,132.6420,132.7810,101.7440,133.9708,133.9708,128.1408,128.1408,130.9410,130.9410,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0053,0.0000
3933,2024-09-12 00:00:00,134.9400,136.5800,132.3900,132.4400,21600,solusd,1726099200,31475,241365.3653,134.6589,134.0875,103.1649,133.6524,133.6524,127.9463,127.9463,130.9251,130.9251,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0190,0.0000
3934,2024-09-12 06:00:00,134.8200,135.6900,134.1600,135.0100,21600,solusd,1726120800,15585,60987.9068,134.8751,134.9200,101.1404,133.3327,133.3327,127.8259,127.8259,130.9422,130.9422,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0009,0.0000
3935,2024-09-12 12:00:00,135.2700,136.9600,133.4100,134.7900,21600,solusd,1726142400,32047,199245.6200,134.7342,135.1075,102.6610,133.0143,133.0143,127.7457,127.7457,130.9838,130.9838,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0033,0.0000
3936,2024-09-12 18:00:00,136.0500,137.0900,134.6300,135.2700,21600,solusd,1726164000,41542,293708.8010,135.6941,135.7600,101.8272,132.7063,132.7063,127.6796,127.6796,131.0519,131.0519,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
3937,2024-09-13 00:00:00,134.7000,136.5100,134.1300,136.0600,21600,solusd,1726185600,16083,64056.7278,134.9478,135.3500,101.7744,132.4007,132.4007,127.5690,127.5690,131.0538,131.0538,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0099,0.0000
3938,2024-09-13 06:00:00,132.5800,134.9200,132.5200,134.6700,21600,solusd,1726207200,14589,105276.9038,133.7554,133.6725,101.8110,132.0604,132.0604,127.3912,127.3912,130.9197,130.9197,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0157,0.0000
3939,2024-09-13 12:00:00,136.7100,137.8100,131.7100,132.6000,21600,solusd,1726228800,39890,318987.0876,135.0853,134.7075,104.6314,131.7046,131.7046,127.2857,127.2857,130.7819,130.7819,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0312,0.0000
3940,2024-09-13 18:00:00,139.1300,140.0100,136.5800,136.7300,21600,solusd,1726250400,43384,325019.9823,138.5670,138.1125,102.5113,131.3924,131.3924,127.3254,127.3254,130.8119,130.8119,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0177,0.0000
3941,2024-09-14 00:00:00,138.0700,139.9200,138.0600,139.1200,21600,solusd,1726272000,20007,89154.5380,139.1877,138.7925,101.3472,131.0879,131.0879,127.4410,127.4410,130.8737,130.8737,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0076,0.0000
3942,2024-09-14 06:00:00,136.8600,138.4900,136.5700,138.0700,21600,solusd,1726293600,12271,121340.1018,137.7399,137.4975,101.4059,130.7773,130.7773,127.5192,127.5192,130.8687,130.8687,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0088,0.0000
3943,2024-09-14 12:00:00,136.9800,138.3200,136.5700,136.8600,21600,solusd,1726315200,16261,73214.9573,137.3974,137.1825,101.2814,130.4739,130.4739,127.5411,127.5411,130.8620,130.8620,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0009,0.0000
3944,2024-09-14 18:00:00,137.1500,137.6500,135.6700,136.9800,21600,solusd,1726336800,16476,80551.2029,136.6824,136.8625,101.4594,130.1676,130.1676,127.5355,127.5355,130.8473,130.8473,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0012,0.0000
3945,2024-09-15 00:00:00,137.1300,138.2800,136.8600,137.1500,21600,solusd,1726358400,14082,55652.4043,137.5190,137.3550,101.0376,129.8734,129.8734,127.5443,127.5443,130.8762,130.8762,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0001,0.0000
3946,2024-09-15 06:00:00,135.6000,137.6900,135.1700,137.1400,21600,solusd,1726380000,15711,65493.9047,136.1044,136.4000,101.8643,129.5669,129.5669,127.5122,127.5122,130.8775,130.8775,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0112,0.0000
3947,2024-09-15 12:00:00,133.3900,136.6200,132.9700,135.5600,21600,solusd,1726401600,27090,159393.7908,134.8788,134.6350,102.7450,129.2418,129.2418,127.3875,127.3875,130.8065,130.8065,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0163,0.0000
3948,2024-09-15 18:00:00,131.4000,134.7100,130.4200,133.4000,21600,solusd,1726423200,35645,231167.5222,132.6071,132.4825,103.2894,128.9056,128.9056,127.2112,127.2112,130.6920,130.6920,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0149,0.0000
3949,2024-09-16 00:00:00,131.3000,132.1100,129.2500,131.4000,21600,solusd,1726444800,20722,126512.0656,130.4765,131.0150,102.2128,128.5603,128.5603,126.9779,126.9779,130.5450,130.5450,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0008,0.0000
3950,2024-09-16 06:00:00,131.8700,132.7000,130.4000,131.2700,21600,solusd,1726466400,12940,68291.4487,131.4020,131.5600,101.7638,128.2202,128.2202,126.7963,126.7963,130.3706,130.3706,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0043,0.0000
3951,2024-09-16 12:00:00,131.4300,132.7800,128.8400,131.8700,21600,solusd,1726488000,34065,244217.1503,130.4811,131.2300,103.0581,127.8886,127.8886,126.6104,126.6104,130.1858,130.1858,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0033,0.0000
3952,2024-09-16 18:00:00,131.4600,132.2100,129.9100,131.4500,21600,solusd,1726509600,22908,139236.2608,130.8600,131.2575,101.7705,127.5844,127.5844,126.4234,126.4234,129.9904,129.9904,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0002,0.0000
3953,2024-09-17 00:00:00,132.5700,133.0500,130.2600,131.4000,21600,solusd,1726531200,23897,89614.2866,131.1620,131.8200,102.1419,127.3096,127.3096,126.2952,126.2952,129.8367,129.8367,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0084,0.0000
3954,2024-09-17 06:00:00,131.9400,133.6600,131.7600,132.5600,21600,solusd,1726552800,27700,128697.6456,132.4469,132.4800,101.4420,127.0547,127.0547,126.2030,126.2030,129.6785,129.6785,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0048,0.0000
3955,2024-09-17 12:00:00,133.1300,135.7200,130.9300,131.9500,21600,solusd,1726574400,52104,352823.0182,133.5831,132.9325,103.6584,126.8379,126.8379,126.1590,126.1590,129.5461,129.5461,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0090,0.0000
3956,2024-09-17 18:00:00,131.5600,133.7400,131.0600,133.1300,21600,solusd,1726596000,32063,133620.3739,132.1710,132.3725,102.0449,126.6191,126.6191,126.2023,126.2023,129.4043,129.4043,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0118,0.0000
3957,2024-09-18 00:00:00,130.9800,132.3300,130.2400,131.5400,21600,solusd,1726617600,28907,99974.5336,131.3094,131.2725,101.6047,126.3723,126.3723,126.2733,126.2733,129.1908,129.1908,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,412894.7497,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0044,0.0000
3958,2024-09-18 06:00:00,129.4100,131.7500,128.1000,130.9600,21600,solusd,1726639200,26029,93965.8524,129.7650,130.0550,102.8493,126.1353,126.1353,126.3570,126.3570,128.9373,128.9373,1,False,Entry_Long,3184.8508,412151.5391,80.0000,0.0000,0.0000,0.0000,412151.5391,80.0000,0.0000,0.0000,0.0000,0.0000,129.4100,129.4100,0.0000,0.0000,0.0000,0.0000,0,129.0750,167,0,3704,129.0750,0.0000,,0.0000,0.0000,0.0000,0.0000,236919.8033,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,128.5833,,-0.0120,-0.0018
3959,2024-09-18 12:00:00,129.2400,130.5500,127.0800,129.4300,21600,solusd,1726660800,53307,247736.8959,128.4072,129.0750,102.7306,125.9010,125.9010,126.4813,126.4813,128.6473,128.6473,1,True,In_Long,3184.8508,0.0000,0.0000,0.0000,0.0000,0.0000,411610.1145,0.0000,0.0000,0.0000,0.0000,130.5500,127.0800,129.4100,0.0000,0.0000,0.0000,0.0000,1,129.0750,167,1,3704,129.0750,-1.8005,2024-09-18 12:00:00,-0.1314,0.8809,-0.1468,0.3593,237063.5103,143.7070,0.0427,0.0000,143.7070,0.1437,-81.3639,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-81.3639,-0.0013,-0.0013
3960,2024-09-18 18:00:00,134.3420,134.4900,128.3900,129.2300,21600,solusd,1726682400,60536,473164.6678,131.1823,131.6130,104.7511,125.7128,125.7128,126.7408,126.7408,128.4397,128.4397,1,True,In_Long,3184.8508,0.0000,0.0000,0.0000,0.0000,0.0000,427859.2231,0.0000,0.0000,0.0000,0.0000,134.4900,127.0800,129.4100,0.0000,0.0000,0.0000,0.0000,2,129.0750,167,2,3704,129.0750,-1.8005,2024-09-18 18:00:00,3.8111,3.9255,3.9557,4.0130,238668.7103,1605.2000,0.4762,0.0000,1748.9071,1.7489,1523.8361,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1605.2000,0.0395,0.0395
3961,2024-09-19 00:00:00,138.3900,139.3200,134.3000,134.3300,21600,solusd,1726704000,70733,467389.0956,136.7239,136.5850,103.7379,125.6032,125.6032,127.1949,127.1949,128.3988,128.3988,1,True,In_Long,3184.8508,0.0000,0.0000,0.0000,0.0000,0.0000,440751.4991,0.0000,0.0000,0.0000,0.0000,139.3200,127.0800,129.4100,0.0000,0.0000,0.0000,0.0000,3,129.0750,167,3,3704,129.0750,-1.8005,2024-09-19 00:00:00,6.9392,7.6578,3.0224,3.3686,240016.1383,1347.4280,0.3979,0.0000,3096.3350,3.0963,2871.2641,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1347.4280,0.0301,0.0301
3962,2024-09-19 06:00:00,139.5100,139.8500,137.6600,138.3900,21600,solusd,1726725600,37527,255687.4057,138.8013,138.8525,101.5909,125.5085,125.5085,127.7117,127.7117,128.4443,128.4443,1,True,In_Long,3184.8508,0.0000,0.0000,0.0000,0.0000,0.0000,444318.5320,0.0000,0.0000,0.0000,0.0000,139.8500,127.0800,129.4100,0.0000,0.0000,0.0000,0.0000,4,129.0750,167,4,3704,129.0750,-1.8005,2024-09-19 06:00:00,7.8047,8.0674,0.8093,0.9321,240388.9976,372.8593,0.1097,0.0000,3469.1943,3.4692,3244.1234,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,372.8593,0.0081,0.0081
3963,2024-09-19 12:00:00,143.1900,144.2300,139.4900,139.4900,21600,solusd,1726747200,89836,570624.4280,141.6595,141.6000,103.3981,125.4396,125.4396,128.3721,128.3721,128.5838,128.5838,1,True,In_Long,3184.8508,0.0000,0.0000,0.0000,0.0000,0.0000,456038.7828,0.0000,0.0000,0.0000,0.0000,144.2300,127.0800,129.4100,0.0000,0.0000,0.0000,0.0000,5,129.0750,167,5,3704,129.0750,-1.8005,2024-09-19 12:00:00,10.6483,11.4520,2.6525,3.0253,241599.1202,1210.1226,0.3555,0.0000,4679.3169,4.6793,4454.2460,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1210.1226,0.0264,0.0264
3964,2024-09-19 18:00:00,142.8900,144.1700,141.1000,143.1900,21600,solusd,1726768800,52108,279608.5068,142.8322,142.8375,102.1758,125.4027,125.4027,129.1149,129.1149,128.7892,128.7892,0,False,Exit_Long,0.0000,0.0000,0.0000,3184.8508,455083.3276,364.0667,454264.1776,364.0667,0.0000,0.0000,0.0000,144.2300,127.0800,129.4100,142.8900,0.0000,10.4165,11.4520,6,129.0750,167,5,0,131.3688,-1.8005,,10.4165,11.4056,-0.2095,0.0774,241678.1159,78.9957,0.0002,241.6781,4758.3126,4.7583,4309.2193,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-145.0267,-0.0021,-0.0039
3965,2024-09-20 00:00:00,148.4000,149.6900,141.2100,142.8800,21600,solusd,1726790400,58866,321747.6543,145.4335,145.5450,106.0052,125.4222,125.4222,129.9660,129.9660,129.0985,129.0985,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0386,0.0000
3966,2024-09-20 06:00:00,150.6090,152.4500,147.8200,148.4000,21600,solusd,1726812000,54182,243298.6105,150.5113,149.8197,103.1322,125.5009,125.5009,131.0096,131.0096,129.5243,129.5243,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0149,0.0000
3967,2024-09-20 12:00:00,145.8600,151.2300,145.7620,150.5900,21600,solusd,1726833600,70178,413724.1039,147.9788,148.3605,103.7513,125.5552,125.5552,131.9758,131.9758,129.8780,129.8780,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0315,0.0000
3968,2024-09-20 18:00:00,146.6600,147.9900,144.7000,145.8500,21600,solusd,1726855200,39423,199403.0707,146.3523,146.3000,102.2737,125.5958,125.5958,132.8430,132.8430,130.1628,130.1628,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0055,0.0000
3969,2024-09-21 00:00:00,145.9500,148.0000,144.5900,146.7000,21600,solusd,1726876800,31078,100583.6776,146.0229,146.3100,102.3584,125.6562,125.6562,133.7316,133.7316,130.4669,130.4669,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0048,0.0000
3970,2024-09-21 06:00:00,147.2100,148.0100,145.7400,145.9500,21600,solusd,1726898400,18520,54725.9647,147.0803,146.7275,101.5576,125.7612,125.7612,134.6090,134.6090,130.7871,130.7871,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0086,0.0000
3971,2024-09-21 12:00:00,148.1200,149.6300,146.7200,147.2200,21600,solusd,1726920000,35302,154896.8245,148.0808,147.9225,101.9834,125.9077,125.9077,135.4973,135.4973,131.1778,131.1778,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0062,0.0000
3972,2024-09-21 18:00:00,149.4500,150.0000,147.2200,148.1200,21600,solusd,1726941600,28409,94542.2528,148.2579,148.6975,101.8883,126.0699,126.0699,136.3433,136.3433,131.5985,131.5985,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0090,0.0000
3973,2024-09-22 00:00:00,147.2800,150.0000,147.1300,149.4800,21600,solusd,1726963200,38377,93896.1856,148.1975,148.4725,101.9507,126.2240,126.2240,137.1125,137.1125,131.9738,131.9738,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0145,0.0000
3974,2024-09-22 06:00:00,144.8500,147.8400,144.1200,147.2600,21600,solusd,1726984800,23538,83858.7339,145.8469,146.0175,102.5812,126.3582,126.3582,137.7677,137.7677,132.2583,132.2583,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0165,0.0000
3975,2024-09-22 12:00:00,145.0200,145.6200,142.4300,144.8600,21600,solusd,1727006400,38792,184048.1719,143.9100,144.4825,102.2397,126.4923,126.4923,138.3290,138.3290,132.4883,132.4883,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0012,0.0000
3976,2024-09-22 18:00:00,144.6400,145.9400,141.0400,145.0200,21600,solusd,1727028000,42575,169720.8238,143.7660,144.1600,103.4742,126.6231,126.6231,138.8547,138.8547,132.7030,132.7030,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0026,0.0000
3977,2024-09-23 00:00:00,146.7000,149.2100,142.1300,144.6900,21600,solusd,1727049600,54712,234372.4655,146.4765,145.6825,104.9814,126.7717,126.7717,139.4510,139.4510,132.9428,132.9428,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0142,0.0000
3978,2024-09-23 06:00:00,143.5800,147.5800,143.1000,146.6900,21600,solusd,1727071200,39402,123603.6140,144.8776,145.2375,103.1307,126.9250,126.9250,140.0527,140.0527,133.1901,133.1901,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0213,0.0000
3979,2024-09-23 12:00:00,143.4900,145.7500,142.5700,143.5800,21600,solusd,1727092800,54151,268891.5516,143.6096,143.8475,102.2305,127.0952,127.0952,140.6005,140.6005,133.3902,133.3902,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0006,0.0000
3980,2024-09-23 18:00:00,144.7800,145.4400,142.4200,143.4900,21600,solusd,1727114400,43816,230238.0921,144.0508,144.0325,102.1205,127.2975,127.2975,141.0866,141.0866,133.6135,133.6135,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0090,0.0000
3981,2024-09-24 00:00:00,146.2300,147.1800,143.1100,144.7300,21600,solusd,1727136000,60235,339829.5080,145.3963,145.3125,102.8440,127.5048,127.5048,141.5673,141.5673,133.8768,133.8768,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0100,0.0000
3982,2024-09-24 06:00:00,146.4600,149.0500,145.7600,146.2200,21600,solusd,1727157600,33300,178990.9869,147.5645,146.8725,102.2571,127.7458,127.7458,142.0977,142.0977,134.1796,134.1796,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0016,0.0000
3983,2024-09-24 12:00:00,147.3700,148.7400,144.1600,146.4600,21600,solusd,1727179200,59163,233918.0935,146.4979,146.6825,103.1770,127.9872,127.9872,142.5722,142.5722,134.4980,134.4980,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0062,0.0000
3984,2024-09-24 18:00:00,152.7400,154.0900,146.5400,147.3700,21600,solusd,1727200800,63363,418978.5824,150.3263,150.1850,105.1522,128.2609,128.2609,143.1755,143.1755,134.9241,134.9241,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0364,0.0000
3985,2024-09-25 00:00:00,150.3000,154.0000,150.1500,152.7400,21600,solusd,1727222400,43984,235355.8810,152.0929,151.7975,102.5641,128.5526,128.5526,143.8704,143.8704,135.4152,135.4152,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0160,0.0000
3986,2024-09-25 06:00:00,150.9300,151.2000,148.9700,150.2900,21600,solusd,1727244000,26695,94212.5086,149.9275,150.3475,101.4969,128.8161,128.8161,144.4828,144.4828,135.9382,135.9382,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0042,0.0000
3987,2024-09-25 12:00:00,149.4300,153.2000,148.8200,150.9400,21600,solusd,1727265600,54742,233668.4950,150.7595,150.5975,102.9432,129.0734,129.0734,145.0764,145.0764,136.5152,136.5152,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0099,0.0000
3988,2024-09-25 18:00:00,147.9300,151.4300,147.2500,149.4300,21600,solusd,1727287200,39984,157914.1482,149.6762,149.0100,102.8387,129.3059,129.3059,145.5847,145.5847,137.0814,137.0814,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0100,0.0000
3989,2024-09-26 00:00:00,150.0000,150.5500,146.5200,148.0600,21600,solusd,1727308800,37093,136154.6611,148.5741,148.7825,102.7505,129.5579,129.5579,146.0347,146.0347,137.6922,137.6922,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0140,0.0000
3990,2024-09-26 06:00:00,152.9400,153.4500,149.8640,149.9900,21600,solusd,1727330400,28428,143909.4203,151.7951,151.5610,102.3928,129.8869,129.8869,146.5503,146.5503,138.4046,138.4046,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0196,0.0000
3991,2024-09-26 12:00:00,155.5900,158.2500,151.3300,152.9100,21600,solusd,1727352000,85044,539285.5821,155.2263,154.5200,104.5728,130.2619,130.2619,147.1842,147.1842,139.1958,139.1958,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0173,0.0000
3992,2024-09-26 18:00:00,155.5700,157.0100,153.9500,155.5900,21600,solusd,1727373600,36803,214085.4139,155.6800,155.5300,101.9877,130.6150,130.6150,147.8235,147.8235,139.9886,139.9886,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0001,0.0000
3993,2024-09-27 00:00:00,157.3000,157.6700,154.0000,155.5500,21600,solusd,1727395200,32529,175532.2957,155.5018,156.1300,102.3831,130.9432,130.9432,148.4240,148.4240,140.8189,140.8189,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0111,0.0000
3994,2024-09-27 06:00:00,156.1000,159.4400,155.7700,157.3100,21600,solusd,1727416800,32487,163809.6148,157.7691,157.1550,102.3560,131.2867,131.2867,149.0649,149.0649,141.6994,141.6994,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0076,0.0000
3995,2024-09-27 12:00:00,157.9200,161.6300,155.5000,156.0800,21600,solusd,1727438400,65730,427647.0528,159.0629,157.7825,103.9421,131.6470,131.6470,149.7644,149.7644,142.5934,142.5934,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0117,0.0000
3996,2024-09-27 18:00:00,157.6600,159.0300,157.1100,157.8900,21600,solusd,1727460000,31059,143007.0492,157.8847,157.9225,101.2221,132.0461,132.0461,150.4914,150.4914,143.5045,143.5045,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0016,0.0000
3997,2024-09-28 00:00:00,157.6500,159.6500,157.6100,157.6600,21600,solusd,1727481600,23026,90663.5817,158.3626,158.1425,101.2943,132.4783,132.4783,151.2407,151.2407,144.4029,144.4029,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0001,0.0000
3998,2024-09-28 06:00:00,157.1700,158.1000,155.0200,157.6500,21600,solusd,1727503200,20932,109729.4641,156.4323,156.9850,101.9868,132.9125,132.9125,151.9068,151.9068,145.2479,145.2479,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0030,0.0000
3999,2024-09-28 12:00:00,156.7900,158.4300,156.2300,157.1900,21600,solusd,1727524800,32349,88670.5306,157.0766,157.1600,101.4082,133.3672,133.3672,152.5271,152.5271,146.1095,146.1095,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0024,0.0000
4000,2024-09-28 18:00:00,156.7700,157.4800,155.6200,156.7520,21600,solusd,1727546400,26725,97424.7144,156.6146,156.6555,101.1952,133.8233,133.8233,153.0518,153.0518,146.9294,146.9294,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0001,0.0000
4001,2024-09-29 00:00:00,156.5900,158.8500,156.2300,156.7800,21600,solusd,1727568000,25195,123913.1623,157.4683,157.1125,101.6770,134.3025,134.3025,153.5216,153.5216,147.7308,147.7308,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0011,0.0000
4002,2024-09-29 06:00:00,156.7800,157.1900,155.0200,156.2800,21600,solusd,1727589600,18555,110282.6837,155.8575,156.3175,101.3998,134.7615,134.7615,153.9816,153.9816,148.4480,148.4480,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0012,0.0000
4003,2024-09-29 12:00:00,157.7500,158.4100,155.6800,156.7700,21600,solusd,1727611200,25798,124179.7751,157.2313,157.1525,101.7536,135.2201,135.2201,154.5107,154.5107,149.1355,149.1355,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0062,0.0000
4004,2024-09-29 18:00:00,158.4900,162.1000,157.6200,157.7700,21600,solusd,1727632800,41738,222872.4840,159.7049,158.9950,102.8423,135.7239,135.7239,155.1436,155.1436,149.8629,149.8629,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0047,0.0000
4005,2024-09-30 00:00:00,156.9200,159.9900,155.1200,158.6100,21600,solusd,1727654400,36839,165128.6577,157.0086,157.6600,103.1395,136.2125,136.2125,155.6994,155.6994,150.5193,150.5193,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0099,0.0000
4006,2024-09-30 06:00:00,155.5900,158.0200,153.6600,156.9200,21600,solusd,1727676000,26466,133326.6357,155.4788,156.0475,102.8374,136.6850,136.6850,156.1679,156.1679,151.1043,151.1043,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0085,0.0000
4007,2024-09-30 12:00:00,155.5600,157.6300,154.0000,155.5800,21600,solusd,1727697600,36987,172163.4115,155.7385,155.6925,102.3571,137.1505,137.1505,156.6020,156.6020,151.6826,151.6826,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0002,0.0000
4008,2024-09-30 18:00:00,152.6600,157.1600,151.6500,155.5700,21600,solusd,1727719200,38530,198741.1245,154.4294,154.2600,103.6334,137.6351,137.6351,156.9191,156.9191,152.2317,152.2317,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0186,0.0000
4009,2024-10-01 00:00:00,155.4200,156.1700,151.3900,152.5500,21600,solusd,1727740800,34529,277628.0414,153.9835,153.8825,103.1574,138.1401,138.1401,157.2092,157.2092,152.7667,152.7667,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0181,0.0000
4010,2024-10-01 06:00:00,156.4700,157.5700,155.3800,155.4400,21600,solusd,1727762400,19361,110377.7992,156.5434,156.2150,101.4094,138.6576,138.6576,157.5706,157.5706,153.3160,153.3160,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0068,0.0000
4011,2024-10-01 12:00:00,147.6200,156.9600,142.5000,156.4900,21600,solusd,1727784000,103890,884972.7358,149.8010,150.8925,110.1474,139.0631,139.0631,157.6967,157.6967,153.6563,153.6563,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0566,0.0000
4012,2024-10-01 18:00:00,145.1000,149.6200,142.2200,147.6100,21600,solusd,1727805600,67264,337541.9339,145.4743,146.1375,105.2032,139.3784,139.3784,157.5358,157.5358,153.8416,153.8416,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0171,0.0000
4013,2024-10-02 00:00:00,146.6800,148.3200,143.3900,145.1300,21600,solusd,1727827200,36931,171771.3144,145.7499,145.8800,103.4382,139.6893,139.6893,157.3741,157.3741,153.9829,153.9829,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0109,0.0000
4014,2024-10-02 06:00:00,146.1200,149.1700,145.0500,146.6600,21600,solusd,1727848800,23036,172368.1915,147.5053,146.7500,102.8404,140.0006,140.0006,157.2626,157.2626,154.1450,154.1450,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0038,0.0000
4015,2024-10-02 12:00:00,145.7000,148.6600,142.6800,146.1200,21600,solusd,1727870400,51198,351151.5305,146.0511,145.7900,104.1912,140.2873,140.2873,157.1069,157.1069,154.3022,154.3022,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
4016,2024-10-02 18:00:00,140.1600,145.9900,138.5500,145.6900,21600,solusd,1727892000,86854,577829.4959,140.6569,142.5975,105.3699,140.5444,140.5444,156.8123,156.8123,154.3462,154.3462,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0380,0.0000
4017,2024-10-03 00:00:00,141.2800,143.2700,138.6000,140.1500,21600,solusd,1727913600,52259,208452.1082,141.2835,140.8250,103.3694,140.7936,140.7936,156.4467,156.4467,154.3183,154.3183,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0080,0.0000
4018,2024-10-03 06:00:00,136.8900,142.4700,135.2500,141.2700,21600,solusd,1727935200,51274,238936.4219,138.0351,138.9700,105.3383,141.0141,141.0141,156.0285,156.0285,154.2215,154.2215,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0311,0.0000
4019,2024-10-03 12:00:00,135.9100,138.7200,133.1000,136.8200,21600,solusd,1727956800,119811,517029.7844,135.5055,136.1375,104.2224,141.1592,141.1592,155.4886,155.4886,154.0055,154.0055,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0072,0.0000
4020,2024-10-03 18:00:00,136.8000,138.2000,135.1300,135.9100,21600,solusd,1727978400,62578,153566.7321,136.5662,136.5100,102.2719,141.2555,141.2555,154.9757,154.9757,153.7732,153.7732,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0065,0.0000
4021,2024-10-04 00:00:00,139.2700,139.6700,135.9100,136.8100,21600,solusd,1728000000,38880,151788.1897,137.6540,137.9150,102.7665,141.3708,141.3708,154.5003,154.5003,153.5922,153.5922,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0181,0.0000
4022,2024-10-04 06:00:00,140.0800,141.2500,138.2500,139.3200,21600,solusd,1728021600,25336,129469.6796,139.8377,139.7250,102.1700,141.4903,141.4903,154.0879,154.0879,153.4481,153.4481,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
4023,2024-10-04 12:00:00,142.7900,144.7100,138.0800,140.0900,21600,solusd,1728043200,75048,484164.7642,141.6570,141.4175,104.8016,141.6246,141.6246,153.7720,153.7720,153.3154,153.3154,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0193,0.0000
4024,2024-10-04 18:00:00,143.2100,144.8200,142.3000,142.8100,21600,solusd,1728064800,43285,201056.4906,143.5705,143.2850,101.7709,141.7992,141.7992,153.5940,153.5940,153.2477,153.2477,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0029,0.0000
4025,2024-10-05 00:00:00,143.5300,144.2900,141.5500,143.2300,21600,solusd,1728086400,31279,99385.7526,142.6497,143.1500,101.9357,141.9557,141.9557,153.4053,153.4053,153.2096,153.2096,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0022,0.0000
4026,2024-10-05 06:00:00,143.4300,145.1100,143.0700,143.4400,21600,solusd,1728108000,21634,64178.8313,144.3156,143.7625,101.4259,142.0993,142.0993,153.2435,153.2435,153.2148,153.2148,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,454264.1776,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0007,0.0000
4027,2024-10-05 12:00:00,142.6800,144.3200,142.1100,143.4000,21600,solusd,1728129600,27213,88832.4375,143.0871,143.1275,101.5551,142.1818,142.1818,153.0612,153.0612,153.2187,153.2187,1,False,Entry_Long,3178.0663,453446.5021,80.0000,0.0000,0.0000,0.0000,453446.5021,80.0000,0.0000,0.0000,0.0000,0.0000,142.6800,142.6800,0.0000,0.0000,0.0000,0.0000,0,142.3350,62,0,3773,142.3350,0.0000,,0.0000,0.0000,0.0000,0.0000,241678.1159,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,142.0900,,-0.0052,-0.0018
4028,2024-10-05 18:00:00,142.5900,143.0700,140.9900,142.6900,21600,solusd,1728151200,26991,77299.0898,142.1039,142.3350,101.4753,142.2429,142.2429,152.8619,152.8619,153.1773,153.1773,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,453160.4761,0.0000,0.0000,0.0000,0.0000,143.0700,140.9900,142.6800,0.0000,0.0000,0.0000,0.0000,1,142.3350,62,1,3773,142.3350,-1.1845,2024-10-05 18:00:00,-0.0631,0.2733,-0.0701,0.0981,241717.3618,39.2459,0.0115,0.0000,39.2459,0.0392,-95.2981,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-95.2981,-0.0006,-0.0006
4029,2024-10-06 00:00:00,142.6300,143.7600,142.0000,142.6000,21600,solusd,1728172800,17680,43623.0797,142.9110,142.7475,101.2394,142.3091,142.3091,152.6235,152.6235,153.1154,153.1154,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,453287.5988,0.0000,0.0000,0.0000,0.0000,143.7600,140.9900,142.6800,0.0000,0.0000,0.0000,0.0000,2,142.3350,62,2,3773,142.3350,-1.1845,2024-10-06 00:00:00,-0.0350,0.7569,0.0210,0.4173,241884.2622,166.9004,0.0488,0.0000,206.1463,0.2061,71.6024,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,166.9004,0.0003,0.0003
4030,2024-10-06 06:00:00,144.1600,144.3500,142.5400,142.6300,21600,solusd,1728194400,12826,29412.2807,143.4632,143.4200,101.2698,142.3561,142.3561,152.3659,152.3659,153.0233,153.0233,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,458150.0402,0.0000,0.0000,0.0000,0.0000,144.3500,140.9900,142.6800,0.0000,0.0000,0.0000,0.0000,3,142.3350,62,3,3773,142.3350,-1.1845,2024-10-06 06:00:00,1.0373,1.1705,1.0727,1.1393,242339.9868,455.7246,0.1333,0.0000,661.8709,0.6619,527.3270,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,455.7246,0.0107,0.0107
4031,2024-10-06 12:00:00,145.1500,146.7000,143.9400,144.0300,21600,solusd,1728216000,30190,141062.9645,145.3254,144.9550,101.9175,142.3851,142.3851,152.1647,152.1647,152.9295,152.9295,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,461296.3259,0.0000,0.0000,0.0000,0.0000,146.7000,140.9900,142.6800,0.0000,0.0000,0.0000,0.0000,4,142.3350,62,4,3773,142.3350,-1.1845,2024-10-06 12:00:00,1.7311,2.8175,0.7776,1.3157,242866.2661,526.2792,0.1537,0.0000,1188.1502,1.1882,1053.6062,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,526.2792,0.0069,0.0069
4032,2024-10-06 18:00:00,146.4800,146.8400,144.3000,145.1100,21600,solusd,1728237600,29685,145512.9648,145.6532,145.6825,101.7602,142.4357,142.4357,152.0050,152.0050,152.8817,152.8817,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,465523.1541,0.0000,0.0000,0.0000,0.0000,146.8400,140.9900,142.6800,0.0000,0.0000,0.0000,0.0000,5,142.3350,62,5,3773,142.3350,-1.1845,2024-10-06 18:00:00,2.6633,2.9156,0.9441,1.0682,243293.5282,427.2621,0.1246,0.0000,1615.4123,1.6154,1480.8683,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,427.2621,0.0092,0.0092
4033,2024-10-07 00:00:00,148.8500,151.0000,145.8700,146.4700,21600,solusd,1728259200,43831,279660.1332,149.1631,148.0475,103.5168,142.5176,142.5176,151.9570,151.9570,152.9405,152.9405,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,473055.1713,0.0000,0.0000,0.0000,0.0000,151.0000,140.9900,142.6800,0.0000,0.0000,0.0000,0.0000,6,142.3350,62,6,3773,142.3350,-1.1845,2024-10-07 00:00:00,4.3244,5.8312,1.6249,2.3588,244237.0661,943.5379,0.2748,0.0000,2558.9502,2.5590,2424.4062,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,943.5379,0.0162,0.0162
4034,2024-10-07 06:00:00,147.3700,149.6000,145.6400,148.8300,21600,solusd,1728280800,20235,126727.4544,147.4832,147.8600,102.7190,142.5638,142.5638,151.9100,151.9100,153.0234,153.0234,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,468351.6331,0.0000,0.0000,0.0000,0.0000,151.0000,140.9900,142.6800,0.0000,0.0000,0.0000,0.0000,7,142.3350,62,6,3773,142.3350,-1.1845,2024-10-07 00:00:00,3.2871,4.8500,-0.9810,-0.2318,244000.6218,-236.4443,-0.0687,0.0000,2322.5059,2.3225,1736.5397,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-687.8665,-0.0099,-0.0099
4035,2024-10-07 12:00:00,148.9300,152.3400,146.3300,147.2800,21600,solusd,1728302400,55665,358572.1230,149.4260,148.7200,104.1072,142.6167,142.6167,151.8929,151.8929,153.1203,153.1203,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,473309.4166,0.0000,0.0000,0.0000,0.0000,152.3400,140.9900,142.6800,0.0000,0.0000,0.0000,0.0000,8,142.3350,62,8,3773,142.3350,-1.1845,2024-10-07 12:00:00,4.3804,6.7704,1.1203,2.2780,244911.8114,911.1896,0.2649,0.0000,3233.6955,3.2337,2647.7292,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,911.1896,0.0106,0.0106
4036,2024-10-07 18:00:00,143.9400,149.2000,143.4100,148.9400,21600,solusd,1728324000,46301,292787.0727,146.0198,146.3725,104.0374,142.5481,142.5481,151.7883,151.7883,153.1333,153.1333,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,457450.8656,0.0000,0.0000,0.0000,0.0000,152.3400,140.9900,142.6800,0.0000,0.0000,0.0000,0.0000,9,142.3350,62,8,3773,142.3350,-1.1845,2024-10-07 12:00:00,0.8831,4.5697,-3.3571,-1.5912,243288.7417,-1623.0697,-0.4706,0.0000,1610.6258,1.6106,80.4136,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2567.3157,-0.0335,-0.0335
4037,2024-10-08 00:00:00,143.7100,145.6300,142.8600,143.9600,21600,solusd,1728345600,28811,114124.5575,144.4072,144.0400,101.9390,142.3637,142.3637,151.5772,151.5772,153.0654,153.0654,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,456719.9104,0.0000,0.0000,0.0000,0.0000,152.3400,140.9900,142.6800,0.0000,0.0000,0.0000,0.0000,10,142.3350,62,8,3773,142.3350,-1.1845,2024-10-07 12:00:00,0.7219,2.0676,-0.1737,0.4932,243486.0187,197.2770,0.0575,0.0000,1807.9028,1.8079,12.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-67.9884,-0.0016,-0.0016
4038,2024-10-08 06:00:00,144.4200,144.6500,142.0300,143.7100,21600,solusd,1728367200,17021,93311.9065,143.4586,143.7025,101.8447,142.2243,142.2243,151.3142,151.3142,152.9473,152.9473,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,458976.3375,0.0000,0.0000,0.0000,0.0000,152.3400,140.9900,142.6800,0.0000,0.0000,0.0000,0.0000,11,142.3350,62,8,3773,142.3350,-1.1845,2024-10-07 12:00:00,1.2195,1.3807,0.4941,0.5741,243715.6478,229.6291,0.0669,0.0000,2037.5319,2.0375,242.0543,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,229.6291,0.0049,0.0049
4039,2024-10-08 12:00:00,143.2160,145.5000,141.1100,144.4100,21600,solusd,1728388800,55440,235512.3357,143.2750,143.5590,103.1110,142.1420,142.1420,151.0602,151.0602,152.8217,152.8217,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,455149.9456,0.0000,0.0000,0.0000,0.0000,152.3400,140.9900,142.6800,0.0000,0.0000,0.0000,0.0000,12,142.3350,62,8,3773,142.3350,-1.1845,2024-10-07 12:00:00,0.3757,1.9765,-0.8268,-0.0360,243678.9191,-36.7288,-0.0107,0.0000,2000.8032,2.0008,-268.9915,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-511.0458,-0.0083,-0.0083
4040,2024-10-08 18:00:00,143.4000,144.8200,142.1600,143.2700,21600,solusd,1728410400,32911,104393.9241,143.5250,143.4125,101.8711,142.0929,142.0929,150.8633,150.8633,152.6820,152.6820,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,455734.7098,0.0000,0.0000,0.0000,0.0000,152.3400,140.9900,142.6800,0.0000,0.0000,0.0000,0.0000,13,142.3350,62,8,3773,142.3350,-1.1845,2024-10-07 12:00:00,0.5046,1.4999,0.0907,0.5863,243913.4413,234.5222,0.0682,0.0000,2235.3254,2.2353,-34.4693,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,234.5222,0.0013,0.0013
4041,2024-10-09 00:00:00,144.1300,145.4600,142.9600,143.4200,21600,solusd,1728432000,43270,123491.2956,144.1005,143.9925,101.7487,142.0860,142.0860,150.6997,150.6997,152.5476,152.5476,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,458054.6982,0.0000,0.0000,0.0000,0.0000,152.3400,140.9900,142.6800,0.0000,0.0000,0.0000,0.0000,14,142.3350,62,8,3773,142.3350,-1.1845,2024-10-07 12:00:00,1.0163,1.9484,0.4950,0.9587,244296.9304,383.4891,0.1115,0.0000,2618.8145,2.6188,349.0198,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,383.4891,0.0051,0.0051
4042,2024-10-09 06:00:00,143.0600,144.1600,141.9400,144.1200,21600,solusd,1728453600,39137,174965.4369,142.7242,143.3200,101.5640,142.0809,142.0809,150.4806,150.4806,152.3208,152.3208,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,454654.1673,0.0000,0.0000,0.0000,0.0000,152.3400,140.9900,142.6800,0.0000,0.0000,0.0000,0.0000,15,142.3350,62,8,3773,142.3350,-1.1845,2024-10-07 12:00:00,0.2663,1.0373,-0.7355,-0.3539,243935.9811,-360.9492,-0.1048,0.0000,2257.8653,2.2579,-278.5520,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-627.5718,-0.0074,-0.0074
4043,2024-10-09 12:00:00,141.0500,143.2100,140.0900,143.0700,21600,solusd,1728475200,51397,251227.7821,141.4484,141.8550,102.2271,142.0786,142.0786,150.1940,150.1940,152.0598,152.0598,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,448266.2540,0.0000,0.0000,0.0000,0.0000,152.3400,140.0900,142.6800,0.0000,0.0000,0.0000,0.0000,16,142.3350,62,8,3773,142.3350,-1.8153,2024-10-07 12:00:00,-1.1424,0.3715,-1.4119,-0.6570,243265.8197,-670.1615,-0.1949,0.0000,1587.7038,1.5877,-1398.3883,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1119.8363,-0.0141,-0.0141
4044,2024-10-09 18:00:00,139.2100,141.3100,138.5400,141.0500,21600,solusd,1728496800,42879,165403.5290,139.8947,140.0275,101.9994,142.0729,142.0729,149.8263,149.8263,151.7590,151.7590,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,442418.6120,0.0000,0.0000,0.0000,0.0000,152.3400,138.5400,142.6800,0.0000,0.0000,0.0000,0.0000,17,142.3350,62,8,3773,142.3350,-2.9016,2024-10-07 12:00:00,-2.4320,-0.9602,-1.3045,-0.5601,242694.5329,-571.2868,-0.1664,0.0000,1016.4170,1.0164,-2415.1760,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1016.7876,-0.0130,-0.0130
4045,2024-10-10 00:00:00,140.4100,140.8700,137.5500,139.2200,21600,solusd,1728518400,25973,99737.7759,139.2417,139.5125,102.4137,142.0905,142.0905,149.4462,149.4462,151.4420,151.4420,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,446232.2915,0.0000,0.0000,0.0000,0.0000,152.3400,137.5500,142.6800,0.0000,0.0000,0.0000,0.0000,18,142.3350,62,8,3773,142.3350,-3.5955,2024-10-07 12:00:00,-1.5910,-1.2686,0.8548,1.0200,243102.5203,407.9874,0.1191,0.0000,1424.4044,1.4244,-2007.1886,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,407.9874,0.0086,0.0086
4046,2024-10-10 06:00:00,140.2500,140.7300,137.3100,140.4000,21600,solusd,1728540000,21348,101738.7561,139.2791,139.6725,102.4907,142.0860,142.0860,149.0520,149.0520,151.1238,151.1238,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,445723.8009,0.0000,0.0000,0.0000,0.0000,152.3400,137.3100,142.6800,0.0000,0.0000,0.0000,0.0000,19,142.3350,62,8,3773,142.3350,-3.7637,2024-10-07 12:00:00,-1.7031,-1.3667,-0.1068,0.0641,243128.1613,25.6410,0.0075,0.0000,1450.0454,1.4500,-2127.6376,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-120.4489,-0.0011,-0.0011
4047,2024-10-10 12:00:00,136.4480,140.8600,136.0500,140.2500,21600,solusd,1728561600,46307,213907.4351,137.8086,138.4020,103.5355,142.0295,142.0295,148.5705,148.5705,150.7689,150.7689,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,433640.7928,0.0000,0.0000,0.0000,0.0000,152.3400,136.0500,142.6800,0.0000,0.0000,0.0000,0.0000,20,142.3350,62,8,3773,142.3350,-4.6468,2024-10-07 12:00:00,-4.3678,-1.2756,-2.7109,-1.1380,241967.4340,-1160.7273,-0.3383,0.0000,289.3181,0.2893,-4141.2070,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2013.5694,-0.0271,-0.0271
4048,2024-10-10 18:00:00,138.9500,139.0300,135.3600,136.4500,21600,solusd,1728583200,39123,206556.8129,137.1944,137.4475,102.7113,141.9878,141.9878,148.0061,148.0061,150.4028,150.4028,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,441592.3147,0.0000,0.0000,0.0000,0.0000,152.3400,135.3600,142.6800,0.0000,0.0000,0.0000,0.0000,21,142.3350,62,8,3773,142.3350,-5.1304,2024-10-07 12:00:00,-2.6142,-2.5582,1.8322,1.8615,242712.0291,744.5951,0.2177,0.0000,1033.9132,1.0339,-3396.6119,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,744.5951,0.0183,0.0183
4049,2024-10-11 00:00:00,140.8400,141.4700,138.5800,138.8900,21600,solusd,1728604800,36994,141908.5366,140.3525,139.9450,102.0854,142.0236,142.0236,147.5079,147.5079,150.1066,150.1066,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,447598.8601,0.0000,0.0000,0.0000,0.0000,152.3400,135.3600,142.6800,0.0000,0.0000,0.0000,0.0000,22,142.3350,62,8,3773,142.3350,-5.1304,2024-10-07 12:00:00,-1.2896,-0.8481,1.4040,1.6308,243364.3439,652.3148,0.1903,0.0000,1686.2280,1.6862,-2744.2971,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,652.3148,0.0136,0.0136
4050,2024-10-11 06:00:00,141.9000,142.7300,140.8400,140.8700,21600,solusd,1728626400,34137,126766.1844,141.6469,141.5850,101.3419,142.1095,142.1095,147.0798,147.0798,149.8690,149.8690,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,450967.6104,0.0000,0.0000,0.0000,0.0000,152.3400,135.3600,142.6800,0.0000,0.0000,0.0000,0.0000,23,142.3350,62,8,3773,142.3350,-5.1304,2024-10-07 12:00:00,-0.5467,0.0350,0.7312,1.0258,243774.6513,410.3074,0.1195,0.0000,2096.5354,2.0965,-2333.9898,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,410.3074,0.0075,0.0075
4051,2024-10-11 12:00:00,145.8800,146.2500,141.7900,141.9000,21600,solusd,1728648000,56958,466390.1978,143.7014,143.9550,103.1455,142.2579,142.2579,146.7326,146.7326,149.6888,149.6888,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,463616.3143,0.0000,0.0000,0.0000,0.0000,152.3400,135.3600,142.6800,0.0000,0.0000,0.0000,0.0000,24,142.3350,62,8,3773,142.3350,-5.1304,2024-10-07 12:00:00,2.2428,2.5021,2.8048,2.9352,244948.7175,1174.0662,0.3415,0.0000,3270.6016,3.2706,-1159.9235,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1174.0662,0.0280,0.0280
4052,2024-10-11 18:00:00,145.4600,146.5600,145.0500,145.8700,21600,solusd,1728669600,31755,129468.5348,145.7507,145.7350,101.0410,142.4349,142.4349,146.4486,146.4486,149.5550,149.5550,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,462281.5264,0.0000,0.0000,0.0000,0.0000,152.3400,135.3600,142.6800,0.0000,0.0000,0.0000,0.0000,25,142.3350,62,8,3773,142.3350,-5.1304,2024-10-07 12:00:00,1.9484,2.7194,-0.2811,0.0960,244987.1079,38.3903,0.0111,0.0000,3308.9920,3.3090,-1360.9758,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-201.0523,-0.0029,-0.0029
4053,2024-10-12 00:00:00,145.8600,146.6900,144.5500,145.4900,21600,solusd,1728691200,22510,94963.2186,145.7052,145.6475,101.4805,142.5923,142.5923,146.1637,146.1637,149.4405,149.4405,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,463552.7530,0.0000,0.0000,0.0000,0.0000,152.3400,135.3600,142.6800,0.0000,0.0000,0.0000,0.0000,26,142.3350,62,8,3773,142.3350,-5.1304,2024-10-07 12:00:00,2.2288,2.8105,0.2543,0.5396,245202.9303,215.8224,0.0626,0.0000,3524.8144,3.5248,-1145.1534,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,215.8224,0.0027,0.0027
4054,2024-10-12 06:00:00,146.2700,147.4000,145.2800,145.8800,21600,solusd,1728712800,17151,76176.0560,146.2708,146.2075,101.4593,142.7381,142.7381,145.9059,145.9059,149.3921,149.3921,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,464855.7602,0.0000,0.0000,0.0000,0.0000,152.3400,135.3600,142.6800,0.0000,0.0000,0.0000,0.0000,27,142.3350,62,8,3773,142.3350,-5.1304,2024-10-07 12:00:00,2.5161,3.3081,0.2673,0.6546,245464.7893,261.8591,0.0759,0.0000,3786.6734,3.7867,-883.2944,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,261.8591,0.0028,0.0028
4055,2024-10-12 12:00:00,147.0000,147.4500,145.6900,146.2700,21600,solusd,1728734400,34067,124450.5863,146.6426,146.6025,101.2080,142.8918,142.8918,145.6645,145.6645,149.3516,149.3516,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,467175.7486,0.0000,0.0000,0.0000,0.0000,152.3400,135.3600,142.6800,0.0000,0.0000,0.0000,0.0000,28,142.3350,62,8,3773,142.3350,-5.1304,2024-10-07 12:00:00,3.0278,3.3431,0.4991,0.6529,245725.9502,261.1609,0.0756,0.0000,4047.8343,4.0478,-622.1335,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,261.1609,0.0050,0.0050
4056,2024-10-12 18:00:00,146.3500,147.4400,146.1600,146.9800,21600,solusd,1728756000,26407,69085.5711,146.8218,146.7325,100.8758,143.0549,143.0549,145.4090,145.4090,149.3168,149.3168,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,465110.0055,0.0000,0.0000,0.0000,0.0000,152.3400,135.3600,142.6800,0.0000,0.0000,0.0000,0.0000,29,142.3350,62,8,3773,142.3350,-5.1304,2024-10-07 12:00:00,2.5722,3.3361,-0.4286,-0.0578,245666.9626,-58.9876,-0.0171,0.0000,3988.8467,3.9888,-945.5356,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-323.4021,-0.0044,-0.0044
4057,2024-10-13 00:00:00,146.4900,147.2800,145.1000,146.3800,21600,solusd,1728777600,20481,63242.1314,146.0004,146.3125,101.5024,143.2060,143.2060,145.1063,145.1063,149.2726,149.2726,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,465554.9348,0.0000,0.0000,0.0000,0.0000,152.3400,135.3600,142.6800,0.0000,0.0000,0.0000,0.0000,30,142.3350,62,8,3773,142.3350,-5.1304,2024-10-07 12:00:00,2.6703,3.2240,0.0751,0.3450,245804.9596,137.9970,0.0399,0.0000,4126.8437,4.1268,-807.5386,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,137.9970,0.0010,0.0010
4058,2024-10-13 06:00:00,146.4400,148.5500,145.8900,146.5000,21600,solusd,1728799200,16968,55142.8130,147.0946,146.8450,101.8233,143.3637,143.3637,144.7914,144.7914,149.2553,149.2553,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,465396.0314,0.0000,0.0000,0.0000,0.0000,152.3400,135.3600,142.6800,0.0000,0.0000,0.0000,0.0000,31,142.3350,62,8,3773,142.3350,-5.1304,2024-10-07 12:00:00,2.6353,4.1141,-0.0410,0.6792,246076.6319,271.6724,0.0786,0.0000,4398.5160,4.3985,-772.0835,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,35.4550,-0.0003,-0.0003
4059,2024-10-13 12:00:00,145.3800,148.2000,144.4100,146.4400,21600,solusd,1728820800,33765,120417.9086,145.7707,146.1075,102.6245,143.5109,143.5109,144.4178,144.4178,149.1719,149.1719,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,462027.2811,0.0000,0.0000,0.0000,0.0000,152.3400,135.3600,142.6800,0.0000,0.0000,0.0000,0.0000,32,142.3350,62,8,3773,142.3350,-5.1304,2024-10-07 12:00:00,1.8923,3.8688,-0.7238,0.2390,246172.2342,95.6023,0.0276,0.0000,4494.1183,4.4941,-1165.5628,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-393.4793,-0.0072,-0.0072
4060,2024-10-13 18:00:00,147.6900,149.0700,144.6600,145.3900,21600,solusd,1728842400,33659,122224.7173,146.9696,146.7025,103.0485,143.6742,143.6742,144.1083,144.1083,149.0713,149.0713,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,469368.6143,0.0000,0.0000,0.0000,0.0000,152.3400,135.3600,142.6800,0.0000,0.0000,0.0000,0.0000,33,142.3350,62,8,3773,142.3350,-5.1304,2024-10-07 12:00:00,3.5114,4.4786,1.5820,2.0565,246994.8492,822.6150,0.2376,0.0000,5316.7334,5.3167,-342.9478,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,822.6150,0.0159,0.0159
4061,2024-10-14 00:00:00,151.3700,153.4500,146.7300,147.6200,21600,solusd,1728864000,51949,277633.2666,150.3007,149.7925,104.5798,143.8863,143.8863,144.0111,144.0111,149.0617,149.0617,1,True,In_Long,3178.0663,0.0000,0.0000,0.0000,0.0000,0.0000,481063.8984,0.0000,0.0000,0.0000,0.0000,153.4500,135.3600,142.6800,0.0000,0.0000,0.0000,0.0000,34,142.3350,62,34,3773,142.3350,-5.1304,2024-10-14 00:00:00,6.0906,7.5484,2.5403,3.2448,248292.7764,1297.9271,0.3740,0.0000,6614.6605,6.6147,954.9793,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1297.9271,0.0249,0.0249
4062,2024-10-14 06:00:00,153.0700,154.0500,150.9200,151.3700,21600,solusd,1728885600,28904,145637.0015,152.5828,152.3525,102.0739,144.1079,144.1079,144.0522,144.0522,149.1394,149.1394,0,False,Exit_Long,0.0000,0.0000,0.0000,3178.0663,486466.6111,389.1733,485590.9712,389.1733,0.0000,0.0000,0.0000,154.0500,135.3600,142.6800,153.0700,0.0000,7.2820,7.9689,35,142.3350,62,35,0,142.6212,-5.1304,2024-10-14 06:00:00,7.2820,7.9689,1.1231,1.2868,248678.8122,386.0358,0.0011,248.6788,7000.6963,7.0007,1341.0151,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,386.0358,0.0112,0.0094
4063,2024-10-14 12:00:00,155.5500,158.3200,152.4440,153.0600,21600,solusd,1728907200,67554,434989.3759,155.1713,154.8435,103.8545,144.3220,144.3220,144.2385,144.2385,149.3062,149.3062,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,485590.9712,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,248678.8122,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0162,0.0000
4064,2024-10-14 18:00:00,157.5200,158.1200,155.0000,155.5400,21600,solusd,1728928800,39625,178263.8919,156.4297,156.5450,102.0129,144.5418,144.5418,144.5086,144.5086,149.5302,149.5302,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,485590.9712,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,248678.8122,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0127,0.0000
4065,2024-10-15 00:00:00,154.2700,158.4700,153.9300,157.5300,21600,solusd,1728950400,42221,185880.5172,156.5643,156.0500,102.9494,144.7840,144.7840,144.8053,144.8053,149.7344,149.7344,1,False,Entry_Long,3142.0037,484716.9075,80.0000,0.0000,0.0000,0.0000,484716.9075,80.0000,0.0000,0.0000,0.0000,0.0000,154.2700,154.2700,0.0000,0.0000,0.0000,0.0000,0,153.4625,2,0,3811,153.4625,0.0000,,0.0000,0.0000,0.0000,0.0000,248678.8122,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,152.7433,,-0.0206,-0.0018
4066,2024-10-15 06:00:00,152.3200,155.6200,151.6300,154.2800,21600,solusd,1728972000,33906,154116.1549,153.6878,153.4625,102.6314,144.9890,144.9890,145.0793,145.0793,149.8625,149.8625,1,True,In_Long,3142.0037,0.0000,0.0000,0.0000,0.0000,0.0000,478590.0003,0.0000,0.0000,0.0000,0.0000,155.6200,151.6300,154.2700,0.0000,0.0000,0.0000,0.0000,1,153.4625,2,1,3811,153.4625,-1.7113,2024-10-15 06:00:00,-1.2640,0.8751,-1.2704,-0.2009,248473.8601,-204.9520,-0.0588,0.0000,-204.9520,-0.2050,-816.6053,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-816.6053,-0.0126,-0.0126
4067,2024-10-15 12:00:00,154.7500,159.6400,150.3300,152.3400,21600,solusd,1728993600,86668,589170.5076,154.3973,154.2650,106.1930,145.1905,145.1905,145.3535,145.3535,150.0025,150.0025,1,True,In_Long,3142.0037,0.0000,0.0000,0.0000,0.0000,0.0000,486225.0692,0.0000,0.0000,0.0000,0.0000,159.6400,150.3300,154.2700,0.0000,0.0000,0.0000,0.0000,2,153.4625,2,2,3811,153.4625,-2.5540,2024-10-15 12:00:00,0.3111,3.4809,1.5820,3.1870,249748.6402,1274.7801,0.3658,0.0000,1069.8281,1.0698,458.1748,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1274.7801,0.0160,0.0160
4068,2024-10-15 18:00:00,154.7200,156.3700,152.2430,154.7400,21600,solusd,1729015200,46087,188071.3498,154.0672,154.5182,102.7108,145.3977,145.3977,145.5930,145.5930,150.1178,150.1178,1,True,In_Long,3142.0037,0.0000,0.0000,0.0000,0.0000,0.0000,486130.8091,0.0000,0.0000,0.0000,0.0000,159.6400,150.3300,154.2700,0.0000,0.0000,0.0000,0.0000,3,153.4625,2,2,3811,153.4625,-2.5540,2024-10-15 12:00:00,0.2917,1.3612,-0.0129,0.5202,249956.7312,208.0910,0.0595,0.0000,1277.9191,1.2779,475.8322,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,17.6573,-0.0002,-0.0002
4069,2024-10-16 00:00:00,154.2000,156.2100,152.8400,154.7300,21600,solusd,1729036800,37786,178038.7994,154.2070,154.4950,102.2049,145.6031,145.6031,145.8269,145.8269,150.2409,150.2409,1,True,In_Long,3142.0037,0.0000,0.0000,0.0000,0.0000,0.0000,484496.9672,0.0000,0.0000,0.0000,0.0000,159.6400,150.3300,154.2700,0.0000,0.0000,0.0000,0.0000,4,153.4625,2,2,3811,153.4625,-2.5540,2024-10-15 12:00:00,-0.0454,1.2575,-0.3425,0.3070,250079.5258,122.7945,0.0351,0.0000,1400.7136,1.4007,286.3011,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-189.5310,-0.0034,-0.0034
4070,2024-10-16 06:00:00,155.8500,158.3900,153.0000,154.1900,21600,solusd,1729058400,33528,219354.8040,155.9470,155.3575,103.5229,145.8342,145.8342,146.0982,146.0982,150.4357,150.4357,1,True,In_Long,3142.0037,0.0000,0.0000,0.0000,0.0000,0.0000,489681.2733,0.0000,0.0000,0.0000,0.0000,159.6400,150.3300,154.2700,0.0000,0.0000,0.0000,0.0000,5,153.4625,2,2,3811,153.4625,-2.5540,2024-10-15 12:00:00,1.0242,2.6706,1.0766,1.9003,250839.6269,760.1012,0.2171,0.0000,2160.8148,2.1608,1046.4023,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,760.1012,0.0107,0.0107
4071,2024-10-16 12:00:00,155.0700,156.9200,153.8000,155.8400,21600,solusd,1729080000,52171,303209.0721,155.1945,155.4075,102.0286,146.0643,146.0643,146.3903,146.3903,150.6364,150.6364,1,True,In_Long,3142.0037,0.0000,0.0000,0.0000,0.0000,0.0000,487230.5104,0.0000,0.0000,0.0000,0.0000,159.6400,150.3300,154.2700,0.0000,0.0000,0.0000,0.0000,6,153.4625,2,2,3811,153.4625,-2.5540,2024-10-15 12:00:00,0.5186,1.7178,-0.4941,0.0995,250879.4113,39.7844,0.0113,0.0000,2200.5992,2.2006,739.7051,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-306.6971,-0.0050,-0.0050
4072,2024-10-16 18:00:00,154.2400,155.2500,153.5400,155.0700,21600,solusd,1729101600,35288,158834.9955,154.4465,154.5250,101.1137,146.2684,146.2684,146.6587,146.6587,150.7844,150.7844,1,True,In_Long,3142.0037,0.0000,0.0000,0.0000,0.0000,0.0000,484622.6474,0.0000,0.0000,0.0000,0.0000,159.6400,150.3300,154.2700,0.0000,0.0000,0.0000,0.0000,7,153.4625,2,2,3811,153.4625,-2.5540,2024-10-15 12:00:00,-0.0194,0.6352,-0.5352,-0.2096,250665.6369,-213.7744,-0.0609,0.0000,1986.8247,1.9868,285.6887,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-454.0165,-0.0054,-0.0054
4073,2024-10-17 00:00:00,152.6400,155.7670,152.3000,154.2200,21600,solusd,1729123200,32478,115673.9364,154.3537,153.7317,102.2764,146.4686,146.4686,146.8879,146.8879,150.8975,150.8975,1,True,In_Long,3142.0037,0.0000,0.0000,0.0000,0.0000,0.0000,479595.4415,0.0000,0.0000,0.0000,0.0000,159.6400,150.3300,154.2700,0.0000,0.0000,0.0000,0.0000,8,153.4625,2,2,3811,153.4625,-2.5540,2024-10-15 12:00:00,-1.0566,0.9704,-1.0245,-0.0107,250654.7239,-10.9130,-0.0031,0.0000,1975.9118,1.9759,-311.1402,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-596.8288,-0.0104,-0.0104
4074,2024-10-17 06:00:00,151.2600,153.5700,151.0300,152.6400,21600,solusd,1729144800,25966,103285.2469,152.3439,152.1250,101.6818,146.6466,146.6466,147.0015,147.0015,150.9510,150.9510,1,True,In_Long,3142.0037,0.0000,0.0000,0.0000,0.0000,0.0000,475259.4764,0.0000,0.0000,0.0000,0.0000,159.6400,150.3300,154.2700,0.0000,0.0000,0.0000,0.0000,9,153.4625,2,2,3811,153.4625,-2.5540,2024-10-15 12:00:00,-1.9511,-0.4537,-0.9041,-0.1474,250504.3701,-150.3538,-0.0429,0.0000,1825.5580,1.8256,-917.5744,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-606.4343,-0.0090,-0.0090
4075,2024-10-17 12:00:00,149.4100,153.2600,149.0100,151.2600,21600,solusd,1729166400,54968,314747.3046,151.2547,150.7350,102.8522,146.7773,146.7773,147.0261,147.0261,150.9643,150.9643,1,True,In_Long,3142.0037,0.0000,0.0000,0.0000,0.0000,0.0000,469446.7696,0.0000,0.0000,0.0000,0.0000,159.6400,149.0100,154.2700,0.0000,0.0000,0.0000,0.0000,10,153.4625,2,2,3811,153.4625,-3.4096,2024-10-15 12:00:00,-3.1503,-0.6547,-1.2231,0.0496,250524.2035,19.8334,0.0057,0.0000,1845.3914,1.8454,-1598.1459,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-680.5715,-0.0122,-0.0122
4076,2024-10-17 18:00:00,150.4400,150.9300,147.6300,149.4400,21600,solusd,1729188000,38170,201742.7763,149.1552,149.6100,102.2353,146.8874,146.8874,146.9961,146.9961,150.9241,150.9241,1,True,In_Long,3142.0037,0.0000,0.0000,0.0000,0.0000,0.0000,472683.0334,0.0000,0.0000,0.0000,0.0000,159.6400,147.6300,154.2700,0.0000,0.0000,0.0000,0.0000,11,153.4625,2,2,3811,153.4625,-4.3041,2024-10-15 12:00:00,-2.4827,-2.1650,0.6692,0.8331,250857.4477,333.2441,0.0951,0.0000,2178.6355,2.1786,-1264.9018,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,333.2441,0.0069,0.0069
4077,2024-10-18 00:00:00,152.9700,153.3600,149.5500,150.4300,21600,solusd,1729209600,32733,141041.3246,152.0258,151.5775,102.5476,147.0195,147.0195,147.0709,147.0709,150.9119,150.9119,1,True,In_Long,3142.0037,0.0000,0.0000,0.0000,0.0000,0.0000,480632.3027,0.0000,0.0000,0.0000,0.0000,159.6400,147.6300,154.2700,0.0000,0.0000,0.0000,0.0000,12,153.4625,2,2,3811,153.4625,-4.3041,2024-10-15 12:00:00,-0.8427,-0.5899,1.6885,1.8181,251584.6962,727.2486,0.2073,0.0000,2905.8841,2.9059,-537.6533,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,727.2486,0.0168,0.0168
4078,2024-10-18 06:00:00,152.9500,154.3500,152.7400,152.9600,21600,solusd,1729231200,23791,77856.9755,153.6332,153.2500,101.0541,147.1874,147.1874,147.1991,147.1991,150.9115,150.9115,1,True,In_Long,3142.0037,0.0000,0.0000,0.0000,0.0000,0.0000,480569.4626,0.0000,0.0000,0.0000,0.0000,159.6400,147.6300,154.2700,0.0000,0.0000,0.0000,0.0000,13,153.4625,2,2,3811,153.4625,-4.3041,2024-10-15 12:00:00,-0.8556,0.0519,-0.0065,0.4511,251765.1355,180.4393,0.0513,0.0000,3086.3234,3.0863,-530.6333,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,7.0200,-0.0001,-0.0001
4079,2024-10-18 12:00:00,155.5000,156.4400,152.0900,152.9600,21600,solusd,1729252800,53333,272420.6482,154.7408,154.2475,102.8601,147.3552,147.3552,147.3342,147.3342,150.9115,150.9115,0,False,Exit_Long,0.0000,0.0000,0.0000,3142.0037,488581.5720,390.8653,487702.1252,390.8653,0.0000,0.0000,0.0000,159.6400,147.6300,154.2700,155.5000,0.0000,0.7973,3.4809,14,153.4625,2,2,0,153.5186,-4.3041,,0.7973,1.4066,1.6606,1.8078,252307.4860,542.3504,0.0015,252.3075,3628.6738,3.6287,11.7172,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,542.3504,0.0167,0.0148
4080,2024-10-18 18:00:00,154.9200,156.6900,153.7800,155.5000,21600,solusd,1729274400,36910,123996.7217,155.0723,155.2225,101.8923,147.5415,147.5415,147.5051,147.5051,150.9414,150.9414,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,487702.1252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,252307.4860,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0037,0.0000
4081,2024-10-19 00:00:00,154.9600,155.9900,154.0000,154.9200,21600,solusd,1729296000,24554,86383.1297,154.6731,154.9675,101.2922,147.7249,147.7249,147.6850,147.6850,150.9501,150.9501,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,487702.1252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,252307.4860,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0003,0.0000
4082,2024-10-19 06:00:00,153.7800,155.1100,153.6000,154.9400,21600,solusd,1729317600,15654,39754.6260,154.5550,154.3575,100.9831,147.8762,147.8762,147.8663,147.8663,150.9323,150.9323,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,487702.1252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,252307.4860,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0076,0.0000
4083,2024-10-19 12:00:00,155.6500,157.4700,153.7100,153.8300,21600,solusd,1729339200,30684,112883.1782,156.0195,155.1650,102.4462,148.0357,148.0357,148.0712,148.0712,150.9396,150.9396,1,False,Entry_Long,3127.6856,486824.2613,80.0000,0.0000,0.0000,0.0000,486824.2613,80.0000,0.0000,0.0000,0.0000,0.0000,155.6500,155.6500,0.0000,0.0000,0.0000,0.0000,0,157.6550,3,0,3829,157.6550,0.0000,,0.0000,0.0000,0.0000,0.0000,252307.4860,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,156.9367,,0.0122,-0.0018
4084,2024-10-19 18:00:00,159.5700,159.8100,155.5900,155.6500,21600,solusd,1729360800,33412,157238.2285,157.6851,157.6550,102.7123,148.2275,148.2275,148.4392,148.4392,151.0246,151.0246,1,True,In_Long,3127.6856,0.0000,0.0000,0.0000,0.0000,0.0000,499084.7888,0.0000,0.0000,0.0000,0.0000,159.8100,155.5900,155.6500,0.0000,0.0000,0.0000,0.0000,1,157.6550,3,1,3829,157.6550,-0.0385,2024-10-19 18:00:00,2.5185,2.6727,2.5185,2.5956,253345.7128,1038.2268,0.2947,0.0000,1038.2268,1.0382,1038.2268,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1038.2268,0.0252,0.0252
4085,2024-10-20 00:00:00,159.3100,160.6800,158.1500,159.7200,21600,solusd,1729382400,38295,157083.5412,159.3620,159.4650,101.5997,148.4467,148.4467,148.9063,148.9063,151.1627,151.1627,1,True,In_Long,3127.6856,0.0000,0.0000,0.0000,0.0000,0.0000,498271.5906,0.0000,0.0000,0.0000,0.0000,160.6800,155.5900,155.6500,0.0000,0.0000,0.0000,0.0000,2,157.6550,3,2,3829,157.6550,-0.0385,2024-10-20 00:00:00,2.3514,3.2316,-0.2567,0.1722,253414.5833,68.8705,0.0195,0.0000,1107.0973,1.1071,864.5816,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-173.6452,-0.0016,-0.0016
4086,2024-10-20 06:00:00,159.1700,159.4300,158.3580,159.3100,21600,solusd,1729404000,16202,32385.0424,158.9953,159.0670,100.6769,148.6642,148.6642,149.3242,149.3242,151.2707,151.2707,1,True,In_Long,3127.6856,0.0000,0.0000,0.0000,0.0000,0.0000,497833.7146,0.0000,0.0000,0.0000,0.0000,160.6800,155.5900,155.6500,0.0000,0.0000,0.0000,0.0000,3,157.6550,3,2,3829,157.6550,-0.0385,2024-10-20 00:00:00,2.2615,2.4285,-0.0879,-0.0063,253408.1807,-6.4026,-0.0018,0.0000,1100.6947,1.1007,737.5750,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-127.0066,-0.0009,-0.0009
4087,2024-10-20 12:00:00,160.1700,161.4300,157.5800,159.1800,21600,solusd,1729425600,35154,166432.8828,159.5275,159.5900,102.4432,148.8964,148.8964,149.7626,149.7626,151.3683,151.3683,1,True,In_Long,3127.6856,0.0000,0.0000,0.0000,0.0000,0.0000,500961.4002,0.0000,0.0000,0.0000,0.0000,161.4300,155.5900,155.6500,0.0000,0.0000,0.0000,0.0000,4,157.6550,3,4,3829,157.6550,-0.0385,2024-10-20 12:00:00,2.9040,3.7135,0.6219,1.0177,253815.2670,407.0863,0.1152,0.0000,1507.7810,1.5078,1144.6613,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,407.0863,0.0063,0.0063
4088,2024-10-20 18:00:00,167.3700,167.9100,159.5100,160.1800,21600,solusd,1729447200,59763,355639.5365,164.4879,163.7425,105.2661,149.1966,149.1966,150.3274,150.3274,151.5635,151.5635,1,True,In_Long,3127.6856,0.0000,0.0000,0.0000,0.0000,0.0000,523480.7364,0.0000,0.0000,0.0000,0.0000,167.9100,155.5900,155.6500,0.0000,0.0000,0.0000,0.0000,5,157.6550,3,5,3829,157.6550,-0.0385,2024-10-20 18:00:00,7.5297,7.8766,4.4887,4.6573,255678.1712,1862.9042,0.5265,0.0000,3370.6853,3.3707,3007.5655,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1862.9042,0.0450,0.0450
4089,2024-10-21 00:00:00,169.5400,171.6200,167.1500,167.3400,21600,solusd,1729468800,64798,357289.6376,169.3111,168.9125,102.6742,149.5898,149.5898,151.0827,151.0827,151.8891,151.8891,1,True,In_Long,3127.6856,0.0000,0.0000,0.0000,0.0000,0.0000,530267.8141,0.0000,0.0000,0.0000,0.0000,171.6200,155.5900,155.6500,0.0000,0.0000,0.0000,0.0000,6,157.6550,3,6,3829,157.6550,-0.0385,2024-10-21 00:00:00,8.9239,10.2602,1.3147,1.9362,256452.6423,774.4711,0.2177,0.0000,4145.1564,4.1452,3782.0367,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,774.4711,0.0130,0.0130
4090,2024-10-21 06:00:00,166.3300,171.0400,165.5800,169.5300,21600,solusd,1729490400,43267,149926.6957,167.5066,168.1200,103.2975,149.9792,149.9792,151.8504,151.8504,152.2155,152.2155,1,True,In_Long,3127.6856,0.0000,0.0000,0.0000,0.0000,0.0000,520227.9434,0.0000,0.0000,0.0000,0.0000,171.6200,155.5900,155.6500,0.0000,0.0000,0.0000,0.0000,7,157.6550,3,6,3829,157.6550,-0.0385,2024-10-21 00:00:00,6.8615,9.8876,-1.8876,-0.4984,255944.2368,-508.4056,-0.1426,0.0000,3636.7508,3.6368,2505.6209,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1276.4158,-0.0189,-0.0189
4091,2024-10-21 12:00:00,165.6100,167.0200,161.3100,166.3000,21600,solusd,1729512000,72851,443787.0550,164.2767,165.0600,103.5398,150.3118,150.3118,152.5469,152.5469,152.5125,152.5125,0,False,Exit_Long,0.0000,0.0000,0.0000,3127.6856,517976.0098,414.3808,517043.6530,414.3808,0.0000,0.0000,0.0000,171.6200,155.5900,155.6500,165.6100,0.0000,6.3990,10.2602,8,157.6550,3,6,0,158.5806,-0.0385,,6.3990,7.3049,-0.4149,-0.1510,255790.2370,-153.9998,-0.0004,255.7902,3482.7510,3.4828,2141.5602,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-364.0607,-0.0043,-0.0061
4092,2024-10-21 18:00:00,166.1300,168.2100,164.5000,165.6200,21600,solusd,1729533600,48444,228789.3244,166.7378,166.1150,102.2553,150.6459,150.6459,153.2988,153.2988,152.8664,152.8664,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0031,0.0000
4093,2024-10-22 00:00:00,168.3600,168.8100,162.8500,166.0700,21600,solusd,1729555200,42382,173293.4471,166.1205,166.5225,103.6598,150.9821,150.9821,154.0725,154.0725,153.2654,153.2654,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0134,0.0000
4094,2024-10-22 06:00:00,167.7900,169.0700,163.4300,168.3800,21600,solusd,1729576800,36687,165935.3152,166.3333,167.1675,103.4510,151.3365,151.3365,154.8860,154.8860,153.6943,153.6943,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
4095,2024-10-22 12:00:00,167.1400,171.0000,164.7300,167.7300,21600,solusd,1729598400,71373,399038.4201,167.9195,167.6500,103.8062,151.6985,151.6985,155.7251,155.7251,154.1709,154.1709,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0039,0.0000
4096,2024-10-22 18:00:00,167.4800,169.2100,166.7200,167.1400,21600,solusd,1729620000,38065,144184.0861,168.0095,167.6375,101.4935,152.0761,152.0761,156.5606,156.5606,154.7051,154.7051,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0020,0.0000
4097,2024-10-23 00:00:00,164.9600,167.9400,164.1500,167.3600,21600,solusd,1729641600,33342,192686.0486,165.7057,166.1025,102.3089,152.4313,152.4313,157.3343,157.3343,155.1639,155.1639,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0150,0.0000
4098,2024-10-23 06:00:00,166.1100,166.8200,164.0400,164.9600,21600,solusd,1729663200,20824,94011.3560,165.5075,165.4825,101.6947,152.7558,152.7558,158.0557,158.0557,155.5659,155.5659,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0070,0.0000
4099,2024-10-23 12:00:00,165.9800,169.4200,164.8200,166.2500,21600,solusd,1729684800,50052,292292.3590,167.0084,166.6175,102.7909,153.0886,153.0886,158.8202,158.8202,155.9958,155.9958,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0008,0.0000
4100,2024-10-23 18:00:00,170.6500,174.0500,164.4800,166.0100,21600,solusd,1729706400,71779,454619.5961,170.6953,168.7975,105.8183,153.4498,153.4498,159.6549,159.6549,156.4913,156.4913,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0281,0.0000
4101,2024-10-24 00:00:00,173.0100,175.0000,170.2700,170.6500,21600,solusd,1729728000,50238,248759.4355,173.3024,172.2325,102.7779,153.8596,153.8596,160.6269,160.6269,157.1019,157.1019,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0138,0.0000
4102,2024-10-24 06:00:00,173.6800,174.2070,170.8500,172.9800,21600,solusd,1729749600,41395,116054.6925,172.8096,172.9293,101.9649,154.2671,154.2671,161.6015,161.6015,157.7370,157.7370,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0039,0.0000
4103,2024-10-24 12:00:00,175.2600,177.2400,173.5200,173.6800,21600,solusd,1729771200,73945,368621.5388,175.6248,174.9250,102.1438,154.7143,154.7143,162.6616,162.6616,158.4208,158.4208,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0091,0.0000
4104,2024-10-24 18:00:00,177.0400,179.1200,175.1400,175.2600,21600,solusd,1729792800,59592,281520.6097,177.3822,176.6400,102.2725,155.1833,155.1833,163.8155,163.8155,159.1098,159.1098,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0102,0.0000
4105,2024-10-25 00:00:00,173.7000,177.3500,172.2600,177.0700,21600,solusd,1729814400,47704,211919.4309,174.8936,175.0950,102.9548,155.6342,155.6342,164.8714,164.8714,159.7173,159.7173,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0189,0.0000
4106,2024-10-25 06:00:00,173.5400,174.4200,170.6700,173.7000,21600,solusd,1729836000,32978,159362.1687,172.2475,173.0825,102.1972,156.0515,156.0515,165.8054,165.8054,160.2478,160.2478,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0009,0.0000
4107,2024-10-25 12:00:00,167.7900,177.5500,166.8000,173.5770,21600,solusd,1729857600,59654,372735.1873,172.4378,171.4292,106.4448,156.4366,156.4366,166.6570,166.6570,160.7413,160.7413,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0331,0.0000
4108,2024-10-25 18:00:00,164.6000,171.5300,159.0500,167.7900,21600,solusd,1729879200,93937,612912.4782,165.9922,165.7425,107.8466,156.7420,156.7420,167.2465,167.2465,161.0459,161.0459,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0190,0.0000
4109,2024-10-26 00:00:00,166.6400,167.7000,162.2000,164.5800,21600,solusd,1729900800,47832,218895.3872,164.7671,165.2800,103.3909,157.0392,157.0392,167.8034,167.8034,161.3079,161.3079,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0124,0.0000
4110,2024-10-26 06:00:00,168.4600,170.3000,166.2200,166.6300,21600,solusd,1729922400,28448,102446.3478,168.4388,167.9025,102.4546,157.3845,157.3845,168.5035,168.5035,161.6449,161.6449,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0109,0.0000
4111,2024-10-26 12:00:00,169.8500,170.1900,167.0100,168.4600,21600,solusd,1729944000,29084,88640.8262,168.4571,168.8775,101.9041,157.7829,157.7829,169.1287,169.1287,162.0228,162.0228,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0083,0.0000
4112,2024-10-26 18:00:00,170.6600,173.1000,169.3100,169.8500,21600,solusd,1729965600,44963,218826.0808,171.2282,170.7300,102.2385,158.2319,158.2319,169.7211,169.7211,162.4728,162.4728,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0048,0.0000
4113,2024-10-27 00:00:00,172.3300,173.1600,170.0100,170.6600,21600,solusd,1729987200,23989,84574.3968,171.6261,171.5400,101.8528,158.7107,158.7107,170.3256,170.3256,162.9361,162.9361,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0098,0.0000
4114,2024-10-27 06:00:00,173.7800,175.5200,171.9600,172.3500,21600,solusd,1730008800,21876,93116.6199,173.9348,173.4025,102.0702,159.2420,159.2420,171.0057,171.0057,163.5011,163.5011,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0084,0.0000
4115,2024-10-27 12:00:00,175.9500,179.0450,173.8000,173.8200,21600,solusd,1730030400,44363,230870.7771,175.8945,175.6538,103.0178,159.8139,159.8139,171.7395,171.7395,164.1513,164.1513,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0125,0.0000
4116,2024-10-27 18:00:00,176.4800,178.2800,175.3600,175.9600,21600,solusd,1730052000,38744,167124.5597,176.9732,176.5200,101.6651,160.3906,160.3906,172.4258,172.4258,164.7971,164.7971,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0030,0.0000
4117,2024-10-28 00:00:00,174.1500,177.0600,172.8700,176.4300,21600,solusd,1730073600,35477,175948.9085,175.1028,175.1275,102.4238,160.9283,160.9283,173.0016,173.0016,165.3952,165.3952,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0132,0.0000
4118,2024-10-28 06:00:00,176.7600,178.5600,173.1500,174.1600,21600,solusd,1730095200,30807,127474.6027,176.4764,175.6575,103.1245,161.4822,161.4822,173.5409,173.5409,165.9763,165.9763,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0150,0.0000
4119,2024-10-28 12:00:00,174.6700,177.9100,172.2700,176.7600,21600,solusd,1730116800,61986,276185.4655,174.7521,175.4025,103.2739,162.0397,162.0397,173.9916,173.9916,166.5368,166.5368,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0118,0.0000
4120,2024-10-28 18:00:00,178.2000,179.7100,174.5000,174.6200,21600,solusd,1730138400,69901,327928.0321,177.4813,176.7575,102.9857,162.6137,162.6137,174.4799,174.4799,167.1719,167.1719,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0202,0.0000
4121,2024-10-29 00:00:00,180.7400,182.6900,176.9700,178.1000,21600,solusd,1730160000,78393,368630.7010,180.3291,179.6250,103.2322,163.2370,163.2370,175.0853,175.0853,167.9308,167.9308,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0143,0.0000
4122,2024-10-29 06:00:00,180.6800,181.8500,179.1700,180.7300,21600,solusd,1730181600,31278,154086.1043,180.5531,180.6075,101.4958,163.8635,163.8635,175.7409,175.7409,168.7263,168.7263,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0003,0.0000
4123,2024-10-29 12:00:00,180.8600,183.3000,178.0900,180.6700,21600,solusd,1730203200,74736,433627.3196,180.4236,180.7300,102.9255,164.4806,164.4806,176.4109,176.4109,169.5260,169.5260,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0010,0.0000
4124,2024-10-29 18:00:00,179.3900,182.0800,176.0700,180.8600,21600,solusd,1730224800,70211,295091.9799,178.9344,179.6000,103.4134,165.0835,165.0835,177.0504,177.0504,170.2983,170.2983,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0081,0.0000
4125,2024-10-30 00:00:00,179.9300,181.2900,176.7400,179.3200,21600,solusd,1730246400,33890,134302.2290,179.4848,179.3200,102.5744,165.6665,165.6665,177.6545,177.6545,171.0639,171.0639,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0030,0.0000
4126,2024-10-30 06:00:00,175.5000,180.5200,174.9300,179.9200,21600,solusd,1730268000,27628,150566.0889,176.9968,177.7175,103.1956,166.2059,166.2059,178.1863,178.1863,171.7753,171.7753,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0246,0.0000
4127,2024-10-30 12:00:00,175.3100,177.2700,173.1100,175.5000,21600,solusd,1730289600,57747,291261.7292,175.0014,175.2975,102.4031,166.6753,166.6753,178.5898,178.5898,172.4096,172.4096,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0011,0.0000
4128,2024-10-30 18:00:00,174.8500,177.0700,173.1200,175.3100,21600,solusd,1730311200,44909,177973.9546,175.0850,175.0875,102.2817,167.1121,167.1121,178.9501,178.9501,173.0135,173.0135,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0026,0.0000
4129,2024-10-31 00:00:00,175.1200,176.6300,174.1000,174.8000,21600,solusd,1730332800,33498,96463.5591,175.1786,175.1625,101.4532,167.5410,167.5410,179.3021,179.3021,173.6161,173.6161,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0015,0.0000
4130,2024-10-31 06:00:00,175.0000,176.4100,173.1500,175.1000,21600,solusd,1730354400,27209,86948.5792,174.4920,174.9150,101.8828,167.9502,167.9502,179.6386,179.6386,174.1971,174.1971,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0007,0.0000
4131,2024-10-31 12:00:00,170.1700,175.4100,169.2200,174.9900,21600,solusd,1730376000,62307,365262.8925,171.4034,172.4475,103.6580,168.3091,168.3091,179.8898,179.8898,174.7035,174.7035,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0276,0.0000
4132,2024-10-31 18:00:00,168.4300,170.2500,167.3100,170.1700,21600,solusd,1730397600,56355,245421.2508,168.9607,169.0400,101.7572,168.6166,168.6166,180.0050,180.0050,175.0887,175.0887,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0102,0.0000
4133,2024-11-01 00:00:00,166.8100,169.3400,165.2000,168.4900,21600,solusd,1730419200,36658,116711.0880,167.2404,167.4600,102.5061,168.9064,168.9064,180.0914,180.0914,175.4343,175.4343,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0096,0.0000
4134,2024-11-01 06:00:00,167.7500,168.7300,164.8800,166.7900,21600,solusd,1730440800,25877,89553.7864,166.7326,167.0375,102.3350,169.1880,169.1880,180.1458,180.1458,175.7916,175.7916,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0056,0.0000
4135,2024-11-01 12:00:00,166.4500,173.9800,163.4900,167.7500,21600,solusd,1730462400,75974,477569.4946,168.6305,167.9175,106.4163,169.4539,169.4539,180.2407,180.2407,176.1524,176.1524,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0077,0.0000
4136,2024-11-01 18:00:00,166.0200,167.0600,163.8300,166.4300,21600,solusd,1730484000,39828,151753.0331,165.6933,165.8350,101.9716,169.6635,169.6635,180.1951,180.1951,176.4214,176.4214,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0026,0.0000
4137,2024-11-02 00:00:00,166.7800,168.6600,165.5800,166.0600,21600,solusd,1730505600,23157,66854.5362,167.1452,166.7700,101.8601,169.8821,169.8821,180.1283,180.1283,176.7100,176.7100,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0046,0.0000
4138,2024-11-02 06:00:00,165.9700,167.8800,165.7200,166.7900,21600,solusd,1730527200,12664,30031.6124,166.6298,166.5900,101.3034,170.0782,170.0782,180.0340,180.0340,176.9671,176.9671,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0049,0.0000
4139,2024-11-02 12:00:00,163.9300,166.4800,162.0100,165.9500,21600,solusd,1730548800,31031,123803.4685,163.9710,164.5925,102.7591,170.2392,170.2392,179.8446,179.8446,177.1533,177.1533,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0123,0.0000
4140,2024-11-02 18:00:00,166.1100,166.9200,162.9800,163.9500,21600,solusd,1730570400,24931,95903.2190,165.3116,164.9900,102.4175,170.4180,170.4180,179.6554,179.6554,177.3837,177.3837,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0133,0.0000
4141,2024-11-03 00:00:00,161.9400,166.5500,160.8300,166.0700,21600,solusd,1730592000,33597,150629.1376,162.5381,163.8475,103.5566,170.5697,170.5697,179.4200,179.4200,177.4944,177.4944,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0251,0.0000
4142,2024-11-03 06:00:00,163.5700,164.8700,161.7500,161.9500,21600,solusd,1730613600,13668,45637.2409,163.3884,163.0350,101.9289,170.6981,170.6981,179.1273,179.1273,177.5026,177.5026,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0101,0.0000
4143,2024-11-03 12:00:00,160.9000,164.5800,157.8000,163.5600,21600,solusd,1730635200,54717,249737.5066,160.2017,161.7100,104.2966,170.7978,170.7978,178.7414,178.7414,177.4607,177.4607,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0163,0.0000
4144,2024-11-03 18:00:00,162.4600,163.9200,157.9700,160.9600,21600,solusd,1730656800,41627,217048.7014,161.3933,161.3275,103.7665,170.8729,170.8729,178.2921,178.2921,177.4149,177.4149,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0097,0.0000
4145,2024-11-04 00:00:00,161.3800,165.0500,160.3900,162.4200,21600,solusd,1730678400,30445,97221.5568,162.5702,162.3100,102.9054,170.9471,170.9471,177.8585,177.8585,177.3791,177.3791,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0066,0.0000
4146,2024-11-04 06:00:00,163.9500,164.9000,159.9700,161.3800,21600,solusd,1730700000,24423,72100.1461,162.2396,162.5500,103.0818,171.0276,171.0276,177.4241,177.4241,177.2956,177.2956,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,517043.6530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0159,0.0000
4147,2024-11-04 12:00:00,160.4900,165.0500,159.6610,163.9500,21600,solusd,1730721600,46338,212891.9788,162.6085,162.2878,103.3753,171.0928,171.0928,176.9403,176.9403,177.1699,177.1699,1,False,Entry_Long,3215.8575,516112.9744,80.0000,0.0000,0.0000,0.0000,516112.9744,80.0000,0.0000,0.0000,0.0000,0.0000,160.4900,160.4900,0.0000,0.0000,0.0000,0.0000,0,158.6900,55,0,3893,158.6900,0.0000,,0.0000,0.0000,0.0000,0.0000,255790.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,157.7833,,-0.0211,-0.0018
4148,2024-11-04 18:00:00,157.8600,161.4100,155.0000,160.4900,21600,solusd,1730743200,49852,273552.8670,157.6536,158.6900,104.1355,171.0803,171.0803,176.2815,176.2815,176.8986,176.8986,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,507655.2691,0.0000,0.0000,0.0000,0.0000,161.4100,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,1,158.6900,55,1,3893,158.6900,-3.4208,2024-11-04 18:00:00,-1.6387,0.5732,-1.6387,-0.5327,255246.8387,-543.3983,-0.1527,0.0000,-543.3983,-0.5434,-1169.6910,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1169.6910,-0.0164,-0.0164
4149,2024-11-05 00:00:00,160.6700,161.1500,156.6900,157.8900,21600,solusd,1730764800,34204,121978.3864,158.8663,159.1000,102.8464,171.0777,171.0777,175.6761,175.6761,176.5893,176.5893,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,516691.8287,0.0000,0.0000,0.0000,0.0000,161.4100,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,2,158.6900,55,1,3893,158.6900,-3.4208,2024-11-04 18:00:00,0.1122,0.4112,1.7607,1.9127,256011.9283,765.0896,0.2154,0.0000,221.6913,0.2217,-404.6014,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,765.0896,0.0178,0.0178
4150,2024-11-05 06:00:00,162.2900,163.1800,159.8700,160.6900,21600,solusd,1730786400,24252,74878.5566,161.7700,161.5075,102.0704,171.1296,171.1296,175.1871,175.1871,176.3509,176.3509,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,521901.5179,0.0000,0.0000,0.0000,0.0000,163.1800,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,3,158.6900,55,3,3893,158.6900,-3.4208,2024-11-05 06:00:00,1.1216,1.6761,0.9957,1.2726,256520.9830,509.0547,0.1430,0.0000,730.7460,0.7307,104.4533,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,509.0547,0.0101,0.0101
4151,2024-11-05 12:00:00,166.7000,169.4200,161.7700,162.2900,21600,solusd,1730808000,69369,365126.1808,166.3064,165.0450,104.7289,171.2486,171.2486,174.8730,174.8730,176.2329,176.2329,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,536083.4496,0.0000,0.0000,0.0000,0.0000,169.4200,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,4,158.6900,55,4,3893,158.6900,-3.4208,2024-11-05 12:00:00,3.8694,5.5642,2.7174,3.5554,257943.1285,1422.1455,0.3989,0.0000,2152.8915,2.1529,1526.5989,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1422.1455,0.0272,0.0272
4152,2024-11-05 18:00:00,166.6400,167.8900,163.2800,166.7500,21600,solusd,1730829600,63916,249250.1826,166.1405,166.1400,102.8234,171.3927,171.3927,174.6251,174.6251,176.1664,176.1664,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,535890.4982,0.0000,0.0000,0.0000,0.0000,169.4200,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,5,158.6900,55,4,3893,158.6900,-3.4208,2024-11-05 12:00:00,3.8320,4.6109,-0.0660,0.3088,258066.6667,123.5382,0.0345,0.0000,2276.4298,2.2764,1475.5012,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-51.0977,-0.0004,-0.0004
4153,2024-11-06 00:00:00,185.2200,188.3800,166.3900,166.6600,21600,solusd,1730851200,180478,1299374.5837,179.9042,176.6625,113.2159,171.6886,171.6886,174.7780,174.7780,176.4368,176.4368,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,595641.1310,0.0000,0.0000,0.0000,0.0000,188.3800,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,6,158.6900,55,6,3893,158.6900,-3.4208,2024-11-06 00:00:00,15.4091,17.3780,11.1364,12.0845,262900.4601,4833.7934,1.3500,0.0000,7110.2231,7.1102,6309.2945,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,4833.7934,0.1115,0.1115
4154,2024-11-06 06:00:00,186.7400,188.2000,180.0100,185.2500,21600,solusd,1730872800,90761,479992.1954,184.8307,185.0500,104.5497,172.0960,172.0960,175.2542,175.2542,176.9786,176.9786,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,600529.2344,0.0000,0.0000,0.0000,0.0000,188.3800,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,7,158.6900,55,6,3893,158.6900,-3.4208,2024-11-06 00:00:00,16.3562,17.2659,0.8043,1.1984,263379.8123,479.3522,0.1321,0.0000,7589.5753,7.5896,6788.6468,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,479.3522,0.0082,0.0082
4155,2024-11-06 12:00:00,185.7800,188.7400,184.3000,186.7900,21600,solusd,1730894400,91161,451198.3626,186.4937,186.4025,102.4091,172.4958,172.4958,175.7685,175.7685,177.5447,177.5447,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,597442.0112,0.0000,0.0000,0.0000,0.0000,188.7400,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,8,158.6900,55,8,3893,158.6900,-3.4208,2024-11-06 12:00:00,15.7580,17.6023,-0.5407,0.2516,263480.4601,100.6478,0.0277,0.0000,7690.2231,7.6902,6489.1097,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-299.5370,-0.0051,-0.0051
4156,2024-11-06 18:00:00,186.7600,190.0700,185.6900,185.7800,21600,solusd,1730916000,90650,432749.9283,188.1939,187.0750,102.3588,172.8786,172.8786,176.2883,176.2883,178.1255,178.1255,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,600593.5516,0.0000,0.0000,0.0000,0.0000,190.0700,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,9,158.6900,55,9,3893,158.6900,-3.4208,2024-11-06 18:00:00,16.3686,18.4311,0.5275,1.4183,264047.7978,567.3377,0.1561,0.0000,8257.5608,8.2576,7056.4474,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,567.3377,0.0053,0.0053
4157,2024-11-07 00:00:00,188.9300,192.0000,185.8900,186.7600,21600,solusd,1730937600,70852,262161.0358,189.6126,188.3950,103.2869,173.2919,173.2919,176.8277,176.8277,178.7214,178.7214,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,607571.9624,0.0000,0.0000,0.0000,0.0000,192.0000,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,10,158.6900,55,10,3893,158.6900,-3.4208,2024-11-07 00:00:00,17.7207,19.6336,1.1619,1.9838,264841.3296,793.5318,0.2180,0.0000,9051.0926,9.0511,7849.9792,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,793.5318,0.0116,0.0116
4158,2024-11-07 06:00:00,186.1400,189.3500,186.0200,188.8900,21600,solusd,1730959200,39379,130071.5136,187.9028,187.6000,101.7901,173.7081,173.7081,177.3215,177.3215,179.2650,179.2650,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,598599.7199,0.0000,0.0000,0.0000,0.0000,192.0000,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,11,158.6900,55,10,3893,158.6900,-3.4208,2024-11-07 00:00:00,15.9823,17.9824,-1.4559,-0.6062,264223.0333,-618.2964,-0.1695,0.0000,8432.7963,8.4328,6734.1219,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1115.8574,-0.0148,-0.0148
4159,2024-11-07 12:00:00,196.1600,196.4170,186.0100,186.1300,21600,solusd,1730980800,84303,527618.9416,192.3759,191.1792,105.5949,174.1932,174.1932,177.9173,177.9173,179.9078,179.9078,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,630822.6123,0.0000,0.0000,0.0000,0.0000,196.4170,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,12,158.6900,55,12,3893,158.6900,-3.4208,2024-11-07 12:00:00,22.2257,22.3858,5.3887,5.4577,266406.1311,2183.0978,0.5994,0.0000,10615.8941,10.6159,8917.2197,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2183.0978,0.0538,0.0538
4160,2024-11-07 18:00:00,196.4400,198.0000,194.2100,196.1700,21600,solusd,1731002400,84883,486699.1047,196.4625,196.2050,101.9515,174.7476,174.7476,178.6963,178.6963,180.6968,180.6968,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,631723.0524,0.0000,0.0000,0.0000,0.0000,198.0000,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,13,158.6900,55,13,3893,158.6900,-3.4208,2024-11-07 18:00:00,22.4001,23.3722,0.1376,0.5353,266620.2311,214.1000,0.0584,0.0000,10829.9941,10.8300,9131.3197,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,214.1000,0.0014,0.0014
4161,2024-11-08 00:00:00,199.3100,201.2950,195.6400,196.4500,21600,solusd,1731024000,75563,379778.4825,198.8478,198.1737,102.8905,175.3235,175.3235,179.5853,179.5853,181.5507,181.5507,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,640952.5635,0.0000,0.0000,0.0000,0.0000,201.2950,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,14,158.6900,55,14,3893,158.6900,-3.4208,2024-11-08 00:00:00,24.1884,25.4253,1.4558,1.9611,267404.6546,784.4235,0.2140,0.0000,11614.4176,11.6144,9915.7433,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,784.4235,0.0146,0.0146
4162,2024-11-08 06:00:00,203.2200,205.0000,197.4600,199.3300,21600,solusd,1731045600,65415,321143.1395,201.6799,201.2525,103.8185,175.9387,175.9387,180.6181,180.6181,182.4907,182.4907,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,653526.5665,0.0000,0.0000,0.0000,0.0000,205.0000,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,15,158.6900,55,15,3893,158.6900,-3.4208,2024-11-08 06:00:00,26.6247,27.7338,1.9515,2.3980,268363.8680,959.2134,0.2611,0.0000,12573.6310,12.5736,10874.9566,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,959.2134,0.0196,0.0196
4163,2024-11-08 12:00:00,199.3000,205.2000,196.3100,203.2500,21600,solusd,1731067200,79314,401202.4995,200.9903,201.0150,104.5286,176.5257,176.5257,181.6622,181.6622,183.4403,183.4403,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,640920.4050,0.0000,0.0000,0.0000,0.0000,205.2000,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,16,158.6900,55,16,3893,158.6900,-3.4208,2024-11-08 12:00:00,24.1822,27.8584,-1.9434,-0.4920,267862.0230,-501.8450,-0.1362,0.0000,12071.7860,12.0718,9573.9418,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1301.0148,-0.0193,-0.0193
4164,2024-11-08 18:00:00,199.9900,202.3200,197.0600,199.3200,21600,solusd,1731088800,65051,322923.0719,199.2976,199.6725,102.6692,177.0861,177.0861,182.6601,182.6601,184.3275,184.3275,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,643139.3467,0.0000,0.0000,0.0000,0.0000,205.2000,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,17,158.6900,55,16,3893,158.6900,-3.4208,2024-11-08 12:00:00,24.6121,26.0639,0.3361,0.9206,268230.2750,368.2521,0.1001,0.0000,12440.0380,12.4400,9942.1939,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,368.2521,0.0035,0.0035
4165,2024-11-09 00:00:00,201.0200,201.9900,197.2600,200.0000,21600,solusd,1731110400,49868,217571.0710,199.8373,200.0675,102.3979,177.6438,177.6438,183.6380,183.6380,185.2216,185.2216,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,646451.6799,0.0000,0.0000,0.0000,0.0000,205.2000,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,18,158.6900,55,16,3893,158.6900,-3.4208,2024-11-08 12:00:00,25.2539,25.8583,0.5100,0.7525,268531.2750,301.0000,0.0817,0.0000,12741.0380,12.7410,10243.1939,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,301.0000,0.0052,0.0052
4166,2024-11-09 06:00:00,202.3000,203.4900,198.0000,201.0400,21600,solusd,1731132000,40086,233285.3600,201.7265,201.2075,102.7727,178.2088,178.2088,184.5829,184.5829,186.0963,186.0963,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,650567.9775,0.0000,0.0000,0.0000,0.0000,205.2000,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,19,158.6900,55,16,3893,158.6900,-3.4208,2024-11-08 12:00:00,26.0515,26.7929,0.6267,0.9227,268900.3558,369.0808,0.1001,0.0000,13110.1188,13.1101,10612.2747,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,369.0808,0.0064,0.0064
4167,2024-11-09 12:00:00,198.1000,202.7610,195.0500,202.3000,21600,solusd,1731153600,45624,250892.3726,198.5254,199.5528,103.9533,178.7075,178.7075,185.4504,185.4504,186.8654,186.8654,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,637061.3759,0.0000,0.0000,0.0000,0.0000,205.2000,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,20,158.6900,55,16,3893,158.6900,-3.4208,2024-11-08 12:00:00,23.4345,26.3387,-2.0761,-0.9241,267957.7508,-942.6050,-0.2555,0.0000,12167.5138,12.1675,9024.6334,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1587.6413,-0.0208,-0.0208
4168,2024-11-09 18:00:00,200.0000,202.0900,197.2600,198.1000,21600,solusd,1731175200,50181,257953.5488,199.3650,199.3625,102.4485,179.2050,179.2050,186.2884,186.2884,187.6040,187.6040,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,643171.5052,0.0000,0.0000,0.0000,0.0000,205.2000,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,21,158.6900,55,16,3893,158.6900,-3.4208,2024-11-08 12:00:00,24.6184,25.9206,0.9591,1.4866,268552.3999,594.6492,0.1616,0.0000,12762.1629,12.7622,9619.2826,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,594.6492,0.0096,0.0096
4169,2024-11-10 00:00:00,206.9400,209.0000,198.7100,200.1100,21600,solusd,1731196800,78735,484069.6008,203.9612,203.6900,105.1784,179.7741,179.7741,187.2699,187.2699,188.4523,188.4523,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,665489.5565,0.0000,0.0000,0.0000,0.0000,209.0000,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,22,158.6900,55,22,3893,158.6900,-3.4208,2024-11-10 00:00:00,28.9426,30.2262,3.4131,3.9278,270123.5358,1571.1359,0.4263,0.0000,14333.2988,14.3333,11190.4184,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1571.1359,0.0347,0.0347
4170,2024-11-10 06:00:00,206.7200,207.5100,204.0000,206.9600,21600,solusd,1731218400,37974,218823.1798,205.5725,206.2975,101.7206,180.3789,180.3789,188.3422,188.3422,189.3566,189.3566,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,664782.0678,0.0000,0.0000,0.0000,0.0000,209.0000,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,23,158.6900,55,22,3893,158.6900,-3.4208,2024-11-10 00:00:00,28.8055,29.2978,-0.1160,0.0749,270153.4933,29.9575,0.0081,0.0000,14363.2563,14.3633,11067.5716,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-122.8468,-0.0011,-0.0011
4171,2024-11-10 12:00:00,213.1600,215.6200,203.2000,206.7000,21600,solusd,1731240000,102821,598060.7829,209.9935,209.6700,106.1122,181.0281,181.0281,189.5181,189.5181,190.3502,190.3502,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,685492.1903,0.0000,0.0000,0.0000,0.0000,215.6200,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,24,158.6900,55,24,3893,158.6900,-3.4208,2024-11-10 12:00:00,32.8182,34.3510,3.1253,3.7204,271641.6404,1488.1471,0.4020,0.0000,15851.4034,15.8514,12555.7187,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1488.1471,0.0312,0.0312
4172,2024-11-10 18:00:00,210.2200,215.1000,199.2500,213.1900,21600,solusd,1731261600,122444,634792.3603,208.5406,209.4400,107.9548,181.6693,181.6693,190.6351,190.6351,191.3033,191.3033,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,676037.5692,0.0000,0.0000,0.0000,0.0000,215.6200,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,25,158.6900,55,24,3893,158.6900,-3.4208,2024-11-10 12:00:00,30.9864,34.0270,-1.3931,-0.2486,271388.0637,-253.5766,-0.0682,0.0000,15597.8268,15.5978,11653.5462,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-902.1725,-0.0138,-0.0138
4173,2024-11-11 00:00:00,206.3100,212.5500,204.2200,210.2400,21600,solusd,1731283200,64528,298828.4041,209.3842,208.3300,104.0789,182.2967,182.2967,191.6598,191.6598,192.1769,192.1769,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,663463.5662,0.0000,0.0000,0.0000,0.0000,215.6200,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,26,158.6900,55,24,3893,158.6900,-3.4208,2024-11-10 12:00:00,28.5501,32.4382,-1.8693,-0.3853,270995.0843,-392.9795,-0.1058,0.0000,15204.8473,15.2048,10443.9685,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1209.5777,-0.0186,-0.0186
4174,2024-11-11 06:00:00,217.8100,217.8900,204.8400,206.2700,21600,solusd,1731304800,58415,301590.1774,213.0817,211.7025,106.3708,182.9677,182.9677,192.7529,192.7529,193.1014,193.1014,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,700445.9278,0.0000,0.0000,0.0000,0.0000,217.8900,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,27,158.6900,55,27,3893,158.6900,-3.4208,2024-11-11 06:00:00,35.7156,35.7655,5.5946,5.6140,273240.6847,2245.6004,0.6053,0.0000,17450.4477,17.4504,12689.5689,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2245.6004,0.0557,0.0557
4175,2024-11-11 12:00:00,219.5000,222.2500,214.6500,217.8200,21600,solusd,1731326400,132091,767737.2180,218.5002,218.5550,103.5406,183.7445,183.7445,194.0528,194.0528,194.2013,194.2013,1,True,In_Long,3215.8575,0.0000,0.0000,0.0000,0.0000,0.0000,705880.7270,0.0000,0.0000,0.0000,0.0000,222.2500,155.0000,160.4900,0.0000,0.0000,0.0000,0.0000,28,158.6900,55,28,3893,158.6900,-3.4208,2024-11-11 12:00:00,36.7686,38.4821,0.7713,1.4025,273801.6984,561.0137,0.1503,0.0000,18011.4614,18.0115,13250.5826,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,561.0137,0.0078,0.0078
4176,2024-11-11 18:00:00,222.4100,225.0000,214.5000,219.5000,21600,solusd,1731348000,123406,735225.0436,220.0910,220.3525,104.8951,184.5357,184.5357,195.3607,195.3607,195.3304,195.3304,0,False,Exit_Long,0.0000,0.0000,0.0000,3215.8575,715238.8724,572.1911,713951.4424,572.1911,0.0000,0.0000,0.0000,225.0000,155.0000,160.4900,222.4100,0.0000,38.5818,40.1957,29,158.6900,55,29,0,160.8163,-3.4208,2024-11-11 18:00:00,38.5818,40.1957,1.3257,1.7557,274328.4137,526.7153,0.0014,274.3284,18538.1767,18.5382,13777.2979,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,526.7153,0.0133,0.0114
4177,2024-11-12 00:00:00,218.0400,222.7800,215.1800,222.4000,21600,solusd,1731369600,93224,448836.2766,219.1680,219.6000,103.5319,185.3056,185.3056,196.6364,196.6364,196.3886,196.3886,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0196,0.0000
4178,2024-11-12 06:00:00,211.5500,225.3700,208.7500,218.0200,21600,solusd,1731391200,96381,511743.7648,217.4454,215.9225,107.9617,186.0240,186.0240,197.7601,197.7601,197.2918,197.2918,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0298,0.0000
4179,2024-11-12 12:00:00,209.8500,215.0300,204.9200,211.5500,21600,solusd,1731412800,123077,657872.8063,209.9750,210.3375,104.9336,186.6751,186.6751,198.6465,198.6465,198.0358,198.0358,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0080,0.0000
4180,2024-11-12 18:00:00,211.8700,215.7300,208.9080,209.8600,21600,solusd,1731434400,81083,378194.9114,213.1842,211.5920,103.2656,187.3388,187.3388,199.5685,199.5685,198.8183,198.8183,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0096,0.0000
4181,2024-11-13 00:00:00,204.8000,213.5000,200.9000,211.8400,21600,solusd,1731456000,73536,402710.1164,207.2355,207.7600,106.2718,187.9388,187.9388,200.3009,200.3009,199.4962,199.4962,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0334,0.0000
4182,2024-11-13 06:00:00,207.9900,209.5500,201.7700,204.8200,21600,solusd,1731477600,42445,222984.0863,205.9890,206.0325,103.8559,188.5090,188.5090,200.9216,200.9216,200.1264,200.1264,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0156,0.0000
4183,2024-11-13 12:00:00,219.0900,220.8400,206.1300,207.9700,21600,solusd,1731499200,144927,966507.2702,214.8349,213.5075,107.1363,189.1966,189.1966,201.8224,201.8224,200.9613,200.9613,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0534,0.0000
4184,2024-11-13 18:00:00,215.4600,220.5300,206.1200,219.3100,21600,solusd,1731520800,108919,585302.6934,214.2267,215.3550,106.9911,189.8857,189.8857,202.8111,202.8111,201.8372,201.8372,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0166,0.0000
4185,2024-11-14 00:00:00,219.0000,220.4200,212.3100,215.4700,21600,solusd,1731542400,95454,337091.7734,216.5224,216.8000,103.8199,190.5740,190.5740,203.8587,203.8587,202.7387,202.7387,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0164,0.0000
4186,2024-11-14 06:00:00,216.2100,222.8490,213.5400,219.0000,21600,solusd,1731564000,69411,333517.8031,219.2079,217.8998,104.3594,191.2728,191.2728,204.9076,204.9076,203.6510,203.6510,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0127,0.0000
4187,2024-11-14 12:00:00,215.5100,218.0000,209.0500,216.1700,21600,solusd,1731585600,109733,553292.1548,213.1385,214.6825,104.2813,191.9216,191.9216,205.8053,205.8053,204.4339,204.4339,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0032,0.0000
4188,2024-11-14 18:00:00,209.5800,216.9500,206.7500,215.4500,21600,solusd,1731607200,95097,395300.5754,212.7631,212.1825,104.9335,192.5342,192.5342,206.6547,206.6547,205.1248,205.1248,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0275,0.0000
4189,2024-11-15 00:00:00,208.5700,212.9700,204.4800,209.5800,21600,solusd,1731628800,71166,310598.6141,208.8462,208.9000,104.1520,193.0949,193.0949,207.4494,207.4494,205.6815,205.6815,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0048,0.0000
4190,2024-11-15 06:00:00,213.5800,213.9400,207.9200,208.5500,21600,solusd,1731650400,47955,150790.0296,211.4964,210.9975,102.8953,193.6830,193.6830,208.2872,208.2872,206.2890,206.2890,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0240,0.0000
4191,2024-11-15 12:00:00,210.7600,215.4000,206.7200,213.5800,21600,solusd,1731672000,97244,332463.9983,211.4921,211.6150,104.1989,194.2789,194.2789,209.0626,209.0626,206.9403,206.9403,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0132,0.0000
4192,2024-11-15 18:00:00,218.5300,220.5700,208.9600,210.7700,21600,solusd,1731693600,115403,444136.5956,216.6284,214.7075,105.5561,194.9128,194.9128,209.9533,209.9533,207.7031,207.7031,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0369,0.0000
4193,2024-11-16 00:00:00,220.9700,222.0000,215.9600,218.5400,21600,solusd,1731715200,82624,297813.2708,219.6032,219.3675,102.7968,195.5989,195.5989,211.0070,211.0070,208.6241,208.6241,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0112,0.0000
4194,2024-11-16 06:00:00,218.9600,221.0000,216.5200,220.9800,21600,solusd,1731736800,64429,139681.8850,218.9675,219.3650,102.0691,196.2853,196.2853,212.0420,212.0420,209.5485,209.5485,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0091,0.0000
4195,2024-11-16 12:00:00,215.6100,221.9800,213.4000,218.8000,21600,solusd,1731758400,81476,309738.8517,216.8116,217.4475,104.0206,196.9606,196.9606,212.9801,212.9801,210.3847,210.3847,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0153,0.0000
4196,2024-11-16 18:00:00,215.8100,217.5000,214.0300,215.6700,21600,solusd,1731780000,54015,199685.5623,216.2221,215.7525,101.6213,197.6076,197.6076,213.8217,213.8217,211.1080,211.1080,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0009,0.0000
4197,2024-11-17 00:00:00,236.7700,239.5400,212.1400,215.8100,21600,solusd,1731801600,112860,718502.0428,227.5262,226.0650,112.9160,198.3981,198.3981,215.0103,215.0103,212.1354,212.1354,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0971,0.0000
4198,2024-11-17 06:00:00,234.8100,242.0100,234.1200,236.5700,21600,solusd,1731823200,84262,407446.4499,238.2219,236.8775,103.3701,199.3467,199.3467,216.5769,216.5769,213.4702,213.4702,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0083,0.0000
4199,2024-11-17 12:00:00,233.8800,236.1530,229.7000,234.7600,21600,solusd,1731844800,86850,272862.7518,233.1323,233.6233,102.8093,200.2328,200.2328,217.9956,217.9956,214.6767,214.6767,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0040,0.0000
4200,2024-11-17 18:00:00,237.5300,238.4100,231.2500,233.8700,21600,solusd,1731866400,96854,320636.1320,234.9542,235.2650,103.0962,201.1395,201.1395,219.4828,219.4828,215.9185,215.9185,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0156,0.0000
4201,2024-11-18 00:00:00,243.0600,245.0600,234.0300,237.5400,21600,solusd,1731888000,112916,454360.1391,240.3322,239.9225,104.7131,202.1023,202.1023,221.1827,221.1827,217.2746,217.2746,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0233,0.0000
4202,2024-11-18 06:00:00,242.4500,248.5200,239.4600,243.1000,21600,solusd,1731909600,88126,307504.9303,243.9910,243.3825,103.7835,203.0958,203.0958,222.9928,222.9928,218.6925,218.6925,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0025,0.0000
4203,2024-11-18 12:00:00,239.9700,245.1500,237.5000,242.5500,21600,solusd,1731931200,114404,500738.6288,241.5590,241.2925,103.2211,204.0298,204.0298,224.7185,224.7185,220.0034,220.0034,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0102,0.0000
4204,2024-11-18 18:00:00,239.9500,241.8800,234.3900,239.9800,21600,solusd,1731952800,94202,350184.1014,238.1585,239.0500,103.1955,204.9072,204.9072,226.3507,226.3507,221.1905,221.1905,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0001,0.0000
4205,2024-11-19 00:00:00,241.1200,243.5230,237.6700,239.9600,21600,solusd,1731974400,74681,204465.3344,240.4595,240.5683,102.4627,205.8028,205.8028,227.9748,227.9748,222.3718,222.3718,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0049,0.0000
4206,2024-11-19 06:00:00,246.2300,247.1600,240.7400,241.0900,21600,solusd,1731996000,57881,175985.5206,244.5786,243.8050,102.6668,206.7361,206.7361,229.6472,229.6472,223.6026,223.6026,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0212,0.0000
4207,2024-11-19 12:00:00,243.2500,247.7500,238.1800,246.2200,21600,solusd,1732017600,99010,349233.2503,241.8106,243.8500,104.0180,207.6601,207.6601,231.2464,231.2464,224.8318,224.8318,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0121,0.0000
4208,2024-11-19 18:00:00,237.9900,244.8570,233.3600,243.2500,21600,solusd,1732039200,116813,397448.4905,239.6087,239.8642,104.9267,208.5159,208.5159,232.5317,232.5317,225.9331,225.9331,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0216,0.0000
4209,2024-11-20 00:00:00,235.1900,238.2000,230.5100,237.9900,21600,solusd,1732060800,102778,248914.1322,234.1589,235.4725,103.3361,209.2986,209.2986,233.5908,233.5908,226.8855,226.8855,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0118,0.0000
4210,2024-11-20 06:00:00,237.8200,239.0500,234.3500,235.1500,21600,solusd,1732082400,74453,198569.6200,236.6153,236.5925,102.0055,210.0927,210.0927,234.7046,234.7046,227.8584,227.8584,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0112,0.0000
4211,2024-11-20 12:00:00,232.1200,242.7200,231.6800,237.8100,21600,solusd,1732104000,134006,406565.3816,237.3548,236.0825,104.7652,210.8650,210.8650,235.7771,235.7771,228.7833,228.7833,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0240,0.0000
4212,2024-11-20 18:00:00,235.6800,238.3000,231.0000,232.1200,21600,solusd,1732125600,122710,314355.2506,234.5495,234.2750,103.1602,211.5910,211.5910,236.7755,236.7755,229.6151,229.6151,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0153,0.0000
4213,2024-11-21 00:00:00,239.4200,242.1200,229.5600,235.6800,21600,solusd,1732147200,120266,417921.5218,237.1222,236.6950,105.4713,212.3356,212.3356,237.8477,237.8477,230.5049,230.5049,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0159,0.0000
4214,2024-11-21 06:00:00,240.0200,243.5500,236.3600,239.2400,21600,solusd,1732168800,79042,250107.1029,241.5168,239.7925,103.0420,213.1111,213.1111,239.0405,239.0405,231.4984,231.4984,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0025,0.0000
4215,2024-11-21 12:00:00,257.4900,259.1130,239.7000,240.0000,21600,solusd,1732190400,201196,1045081.6063,249.9048,249.0757,108.0989,214.0411,214.0411,240.6047,240.6047,232.7732,232.7732,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0728,0.0000
4216,2024-11-21 18:00:00,256.6500,259.8900,252.7100,257.4500,21600,solusd,1732212000,163067,564449.8016,256.4231,256.6750,102.8412,215.1178,215.1178,242.4421,242.4421,234.2415,234.2415,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0033,0.0000
4217,2024-11-22 00:00:00,260.8400,264.6300,252.1800,256.6500,21600,solusd,1732233600,142206,444033.7016,259.9183,258.5750,104.9369,216.2308,216.2308,244.2789,244.2789,235.7412,235.7412,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0163,0.0000
4218,2024-11-22 06:00:00,259.4900,261.4620,255.9300,260.8100,21600,solusd,1732255200,76292,201435.0344,259.1630,259.4230,102.1615,217.3677,217.3677,246.1101,246.1101,237.2957,237.2957,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0052,0.0000
4219,2024-11-22 12:00:00,254.7000,260.6400,252.2700,259.4900,21600,solusd,1732276800,121718,347393.6432,255.8072,256.7750,103.3179,218.4621,218.4621,247.7821,247.7821,238.8156,238.8156,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0185,0.0000
4220,2024-11-22 18:00:00,257.2300,258.3000,250.5600,254.7000,21600,solusd,1732298400,117883,308444.7806,254.7032,255.1975,103.0891,219.5427,219.5427,249.3707,249.3707,240.2442,240.2442,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0099,0.0000
4221,2024-11-23 00:00:00,260.2300,264.3200,252.6100,257.2300,21600,solusd,1732320000,112237,342340.5638,258.6640,258.5975,104.6356,220.6997,220.6997,251.1040,251.1040,241.6986,241.6986,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0117,0.0000
4222,2024-11-23 06:00:00,256.4000,260.8300,255.1500,260.2200,21600,solusd,1732341600,55829,128757.5444,258.5398,258.1500,102.2261,221.8283,221.8283,252.7925,252.7925,243.1226,243.1226,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0147,0.0000
4223,2024-11-23 12:00:00,257.7100,263.9800,254.5900,256.4200,21600,solusd,1732363200,97051,344868.4090,259.3681,258.1750,103.6883,222.9311,222.9311,254.4383,254.4383,244.5212,244.5212,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
4224,2024-11-23 18:00:00,255.1200,257.7000,252.6900,257.6900,21600,solusd,1732384800,88740,253310.3368,255.2540,255.8000,101.9827,223.9866,223.9866,255.9219,255.9219,245.8252,245.8252,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0101,0.0000
4225,2024-11-24 00:00:00,255.4600,260.0000,253.9100,255.1100,21600,solusd,1732406400,72131,165603.2672,258.0369,256.1200,102.3985,225.0403,225.0403,257.3673,257.3673,247.1151,247.1151,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0013,0.0000
4226,2024-11-24 06:00:00,248.7900,257.0300,248.0400,255.4600,21600,solusd,1732428000,49286,170082.1782,252.4580,252.3300,103.6244,226.0343,226.0343,258.5856,258.5856,248.2584,248.2584,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0261,0.0000
4227,2024-11-24 12:00:00,247.7000,250.4800,241.1400,248.7400,21600,solusd,1732449600,85393,328115.8109,246.2221,247.0150,103.8733,226.9418,226.9418,259.5018,259.5018,249.1866,249.1866,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0044,0.0000
4228,2024-11-24 18:00:00,253.0300,254.9900,246.8600,247.6400,21600,solusd,1732471200,78667,229010.1272,250.9967,250.6300,103.2934,227.8949,227.8949,260.5136,260.5136,250.1866,250.1866,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0215,0.0000
4229,2024-11-25 00:00:00,253.4900,254.3300,245.6400,253.0300,21600,solusd,1732492800,72329,156482.0421,251.2791,251.6225,103.5377,228.8349,228.8349,261.5211,261.5211,251.2044,251.2044,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0018,0.0000
4230,2024-11-25 06:00:00,252.3600,256.8200,251.1600,253.5000,21600,solusd,1732514400,47501,147401.7190,254.1305,253.4600,102.2535,229.7817,229.7817,262.5507,262.5507,252.2816,252.2816,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0045,0.0000
4231,2024-11-25 12:00:00,239.8800,252.7300,233.6500,252.3600,21600,solusd,1732536000,139773,830516.1407,243.7230,244.6550,108.1661,230.5787,230.5787,263.1373,263.1373,253.1140,253.1140,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0495,0.0000
4232,2024-11-25 18:00:00,234.1800,242.1900,231.1600,239.8700,21600,solusd,1732557600,117808,487150.3217,237.4363,236.8500,104.7716,231.2567,231.2567,263.3053,263.3053,253.6942,253.6942,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0238,0.0000
4233,2024-11-26 00:00:00,238.8000,239.8000,233.5300,234.1400,21600,solusd,1732579200,85830,221802.5323,237.3391,236.5675,102.6849,231.9184,231.9184,263.3903,263.3903,254.2740,254.2740,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0197,0.0000
4234,2024-11-26 06:00:00,227.7500,239.9700,221.5700,238.8100,21600,solusd,1732600800,90878,371416.4004,229.5315,232.0250,108.3044,232.4900,232.4900,263.2468,263.2468,254.7203,254.7203,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0463,0.0000
4235,2024-11-26 12:00:00,230.2700,232.8100,225.7200,227.7500,21600,solusd,1732622400,114477,443805.3591,229.0810,229.1375,103.1411,233.0099,233.0099,262.9684,262.9684,255.0355,255.0355,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0111,0.0000
4236,2024-11-26 18:00:00,230.6000,232.3300,223.5000,230.2700,21600,solusd,1732644000,94831,273377.2829,228.6189,229.1750,103.9508,233.5326,233.5326,262.6136,262.6136,255.3018,255.3018,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0014,0.0000
4237,2024-11-27 00:00:00,228.7300,234.1800,227.5000,230.6000,21600,solusd,1732665600,77448,182585.4339,231.1241,230.2525,102.9363,234.0766,234.0766,262.2823,262.2823,255.5557,255.5557,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0081,0.0000
4238,2024-11-27 06:00:00,235.0600,237.4300,228.7100,228.7300,21600,solusd,1732687200,57733,147050.1798,233.6907,232.4825,103.8127,234.6463,234.6463,261.9975,261.9975,255.7692,255.7692,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0277,0.0000
4239,2024-11-27 12:00:00,240.0800,241.6870,232.6500,235.0400,21600,solusd,1732708800,105211,333160.9365,238.3292,237.3642,103.8844,235.3116,235.3116,261.8260,261.8260,256.1006,256.1006,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0214,0.0000
4240,2024-11-27 18:00:00,242.2400,245.0000,238.9100,240.0800,21600,solusd,1732730400,103816,351334.0450,240.6911,241.5575,102.5491,236.0470,236.0470,261.7845,261.7845,256.5745,256.5745,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0090,0.0000
4241,2024-11-28 00:00:00,238.5400,245.4900,237.9500,242.2400,21600,solusd,1732752000,92368,196616.4020,242.1664,241.0550,103.1687,236.7550,236.7550,261.6548,261.6548,257.0221,257.0221,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0153,0.0000
4242,2024-11-28 06:00:00,236.9800,239.7200,234.4800,238.5400,21600,solusd,1732773600,52540,99888.2079,237.1963,237.4300,102.2347,237.4000,237.4000,261.3202,261.3202,257.3625,257.3625,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0065,0.0000
4243,2024-11-28 12:00:00,235.2500,237.9000,232.8900,236.9800,21600,solusd,1732795200,68176,139064.8631,235.2779,235.7550,102.1512,237.9985,237.9985,260.8489,260.8489,257.6410,257.6410,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0073,0.0000
4244,2024-11-28 18:00:00,237.6500,238.5100,234.6500,235.2600,21600,solusd,1732816800,66020,102090.9311,236.5205,236.5175,101.6450,238.5991,238.5991,260.3560,260.3560,257.9487,257.9487,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0102,0.0000
4245,2024-11-29 00:00:00,240.6500,243.1200,236.6000,237.6400,21600,solusd,1732838400,74533,186344.3294,240.5132,239.5025,102.7557,239.2599,239.2599,259.9556,259.9556,258.3596,258.3596,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0126,0.0000
4246,2024-11-29 06:00:00,245.2900,245.6800,237.5600,240.6500,21600,solusd,1732860000,50155,132642.5575,241.4663,242.2950,103.4181,239.9795,239.9795,259.6243,259.6243,258.8462,258.8462,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,713951.4424,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0193,0.0000
4247,2024-11-29 12:00:00,240.4300,247.0000,240.3300,245.3400,21600,solusd,1732881600,98823,281139.7892,243.6225,243.2750,102.7754,240.7142,240.7142,259.2790,259.2790,259.3181,259.3181,1,False,Entry_Long,2964.1323,712666.3298,80.0000,0.0000,0.0000,0.0000,712666.3298,80.0000,0.0000,0.0000,0.0000,0.0000,240.4300,240.4300,0.0000,0.0000,0.0000,0.0000,0,242.4475,70,0,3993,242.4475,0.0000,,0.0000,0.0000,0.0000,0.0000,274328.4137,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,241.3367,,-0.0198,-0.0018
4248,2024-11-29 18:00:00,243.4700,245.7800,240.1300,240.4100,21600,solusd,1732903200,88334,243972.9902,242.4590,242.4475,102.3529,241.4326,241.4326,258.7810,258.7810,259.7489,259.7489,1,True,In_Long,2964.1323,0.0000,0.0000,0.0000,0.0000,0.0000,721677.2920,0.0000,0.0000,0.0000,0.0000,245.7800,240.1300,240.4300,0.0000,0.0000,0.0000,0.0000,1,242.4475,70,1,3993,242.4475,-0.1248,2024-11-29 18:00:00,1.2644,2.2252,1.2728,1.7533,275029.7156,701.3019,0.1873,0.0000,701.3019,0.7013,701.3019,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,701.3019,0.0126,0.0126
4249,2024-11-30 00:00:00,243.7900,243.9800,239.0600,243.4300,21600,solusd,1732924800,63704,141430.5650,241.6496,242.5650,102.0581,242.1530,242.1530,258.2461,258.2461,260.1558,260.1558,1,True,In_Long,2964.1323,0.0000,0.0000,0.0000,0.0000,0.0000,722625.8144,0.0000,0.0000,0.0000,0.0000,245.7800,239.0600,240.4300,0.0000,0.0000,0.0000,0.0000,2,242.4475,70,1,3993,242.4475,-0.5698,2024-11-29 18:00:00,1.3975,1.4765,0.1479,0.1869,275104.4804,74.7648,0.0199,0.0000,776.0668,0.7761,776.0668,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,74.7648,0.0013,0.0013
4250,2024-11-30 06:00:00,241.5800,245.6000,240.1600,243.7900,21600,solusd,1732946400,43263,125265.9187,243.4547,242.7825,102.2652,242.8738,242.8738,257.7183,257.7183,260.5666,260.5666,1,True,In_Long,2964.1323,0.0000,0.0000,0.0000,0.0000,0.0000,716075.0820,0.0000,0.0000,0.0000,0.0000,245.7800,239.0600,240.4300,0.0000,0.0000,0.0000,0.0000,3,242.4475,70,1,3993,242.4475,-0.5698,2024-11-29 18:00:00,0.4783,2.1503,-0.9065,-0.0820,275020.8019,-83.6786,-0.0223,0.0000,692.3882,0.6924,201.7571,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-574.3097,-0.0091,-0.0091
4251,2024-11-30 12:00:00,239.9300,243.2200,238.6400,241.5800,21600,solusd,1732968000,53519,157096.0573,240.3931,240.8425,101.9192,243.5577,243.5577,257.1365,257.1365,260.9392,260.9392,1,True,In_Long,2964.1323,0.0000,0.0000,0.0000,0.0000,0.0000,711184.2637,0.0000,0.0000,0.0000,0.0000,245.7800,238.6400,240.4300,0.0000,0.0000,0.0000,0.0000,4,242.4475,70,1,3993,242.4475,-0.7445,2024-11-29 18:00:00,-0.2080,1.1604,-0.6830,-0.0021,275018.6908,-2.1111,-0.0006,0.0000,690.2771,0.6903,-220.1903,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-421.9474,-0.0068,-0.0068
4252,2024-11-30 18:00:00,237.7400,241.6500,237.6100,239.9400,21600,solusd,1732989600,62955,168516.6643,239.5551,239.2350,101.7003,244.2106,244.2106,256.4683,256.4683,261.2564,261.2564,1,True,In_Long,2964.1323,0.0000,0.0000,0.0000,0.0000,0.0000,704692.8139,0.0000,0.0000,0.0000,0.0000,245.7800,237.6100,240.4300,0.0000,0.0000,0.0000,0.0000,5,242.4475,70,1,3993,242.4475,-1.1729,2024-11-29 18:00:00,-1.1188,0.5074,-0.9169,-0.1021,274914.5397,-104.1510,-0.0278,0.0000,586.1260,0.5861,-809.9169,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-589.7266,-0.0091,-0.0091
4253,2024-12-01 00:00:00,235.4400,240.1400,234.2400,237.7400,21600,solusd,1733011200,70013,175339.0489,236.8187,236.8900,102.5188,244.8104,244.8104,255.8747,255.8747,261.4836,261.4836,1,True,In_Long,2964.1323,0.0000,0.0000,0.0000,0.0000,0.0000,697875.3096,0.0000,0.0000,0.0000,0.0000,245.7800,234.2400,240.4300,0.0000,0.0000,0.0000,0.0000,6,242.4475,70,1,3993,242.4475,-2.5746,2024-11-29 18:00:00,-2.0754,-0.1206,-0.9674,0.0210,274922.9523,8.4126,0.0022,0.0000,594.5386,0.5945,-1368.5950,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-558.6782,-0.0097,-0.0097
4254,2024-12-01 06:00:00,237.2300,239.0500,235.1900,235.4400,21600,solusd,1733032800,37608,91106.6582,236.7839,236.7275,101.6412,245.4017,245.4017,255.4066,255.4066,261.6686,261.6686,1,True,In_Long,2964.1323,0.0000,0.0000,0.0000,0.0000,0.0000,703181.1065,0.0000,0.0000,0.0000,0.0000,245.7800,234.2400,240.4300,0.0000,0.0000,0.0000,0.0000,7,242.4475,70,1,3993,242.4475,-2.5746,2024-11-29 18:00:00,-1.3309,-0.5740,0.7603,1.1468,275381.6679,458.7156,0.1223,0.0000,1053.2542,1.0533,-909.8795,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,458.7156,0.0076,0.0076
4255,2024-12-01 12:00:00,237.1800,239.7100,236.2900,237.2400,21600,solusd,1733054400,56188,159075.2090,237.9814,237.6050,101.4474,245.9954,245.9954,254.9695,254.9695,261.8559,261.8559,1,True,In_Long,2964.1323,0.0000,0.0000,0.0000,0.0000,0.0000,703032.8998,0.0000,0.0000,0.0000,0.0000,245.7800,234.2400,240.4300,0.0000,0.0000,0.0000,0.0000,8,242.4475,70,1,3993,242.4475,-2.5746,2024-11-29 18:00:00,-1.3517,-0.2995,-0.0253,0.5079,275584.8376,203.1698,0.0541,0.0000,1256.4240,1.2564,-900.8558,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,9.0236,-0.0002,-0.0002
4256,2024-12-01 18:00:00,236.9500,239.3900,234.4600,237.2200,21600,solusd,1733076000,89845,285356.4116,236.7223,237.0050,102.1027,246.5759,246.5759,254.4918,254.4918,261.9797,261.9797,1,True,In_Long,2964.1323,0.0000,0.0000,0.0000,0.0000,0.0000,702351.1494,0.0000,0.0000,0.0000,0.0000,245.7800,234.2400,240.4300,0.0000,0.0000,0.0000,0.0000,9,242.4475,70,1,3993,242.4475,-2.5746,2024-11-29 18:00:00,-1.4474,-0.4326,-0.1138,0.4005,275745.0265,160.1889,0.0427,0.0000,1416.6128,1.4166,-957.5157,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-56.6598,-0.0010,-0.0010
4257,2024-12-02 00:00:00,228.6200,238.5000,226.3700,237.0100,21600,solusd,1733097600,133927,580645.5010,232.6638,232.6250,105.3585,247.0745,247.0745,253.8382,253.8382,261.9122,261.9122,1,True,In_Long,2964.1323,0.0000,0.0000,0.0000,0.0000,0.0000,677659.9273,0.0000,0.0000,0.0000,0.0000,245.7800,226.3700,240.4300,0.0000,0.0000,0.0000,0.0000,10,242.4475,70,1,3993,242.4475,-5.8479,2024-11-29 18:00:00,-4.9120,-0.8027,-3.5399,-1.4556,274260.2790,-1484.7475,-0.3951,0.0000,-68.1346,-0.0681,-3546.9633,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2589.4476,-0.0352,-0.0352
4258,2024-12-02 06:00:00,224.7900,229.3400,222.9000,228.9200,21600,solusd,1733119200,73121,302293.6443,226.1854,226.4875,102.8892,247.4769,247.4769,252.9005,252.9005,261.6346,261.6346,1,True,In_Long,2964.1323,0.0000,0.0000,0.0000,0.0000,0.0000,666307.3006,0.0000,0.0000,0.0000,0.0000,245.7800,222.9000,240.4300,0.0000,0.0000,0.0000,0.0000,11,242.4475,70,1,3993,242.4475,-7.2911,2024-11-29 18:00:00,-6.5050,-4.6126,-1.8041,-0.8103,273433.7457,-826.5333,-0.2208,0.0000,-894.6679,-0.8947,-4940.7857,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1393.8224,-0.0168,-0.0168
4259,2024-12-02 12:00:00,220.4900,230.1400,220.0300,224.7900,21600,solusd,1733140800,124606,652352.1498,225.4689,223.8625,104.5948,247.8465,247.8465,251.9080,251.9080,261.2602,261.2602,1,True,In_Long,2964.1323,0.0000,0.0000,0.0000,0.0000,0.0000,653561.5317,0.0000,0.0000,0.0000,0.0000,245.7800,220.0300,240.4300,0.0000,0.0000,0.0000,0.0000,12,242.4475,70,1,3993,242.4475,-8.4848,2024-11-29 18:00:00,-8.2935,-4.2798,-1.9129,0.2336,273527.1663,93.4205,0.0250,0.0000,-801.2474,-0.8012,-5928.9306,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-988.1449,-0.0191,-0.0191
4260,2024-12-02 18:00:00,225.7900,226.0500,218.0000,220.3400,21600,solusd,1733162400,125257,521265.8500,223.3100,222.5450,103.6927,248.1791,248.1791,250.9446,250.9446,260.8248,260.8248,1,True,In_Long,2964.1323,0.0000,0.0000,0.0000,0.0000,0.0000,669271.4329,0.0000,0.0000,0.0000,0.0000,245.7800,218.0000,240.4300,0.0000,0.0000,0.0000,0.0000,13,242.4475,70,1,3993,242.4475,-9.3291,2024-11-29 18:00:00,-6.0891,-5.9810,2.4735,2.5324,274540.1462,1012.9799,0.2712,0.0000,211.7325,0.2117,-4915.9507,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1012.9799,0.0240,0.0240
4261,2024-12-03 00:00:00,228.1700,232.3400,223.1900,225.8000,21600,solusd,1733184000,97816,293404.0787,226.8297,227.3750,104.0996,248.5684,248.5684,250.1952,250.1952,260.4815,260.4815,1,True,In_Long,2964.1323,0.0000,0.0000,0.0000,0.0000,0.0000,676326.0678,0.0000,0.0000,0.0000,0.0000,245.7800,218.0000,240.4300,0.0000,0.0000,0.0000,0.0000,14,242.4475,70,1,3993,242.4475,-9.3291,2024-11-29 18:00:00,-5.0992,-3.3648,1.0496,1.9730,275329.3402,789.1940,0.2107,0.0000,1000.9265,1.0009,-4126.7567,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,789.1940,0.0105,0.0105
4262,2024-12-03 06:00:00,225.5400,231.1100,222.9500,228.1700,21600,solusd,1733205600,62401,199686.8470,226.7002,226.9425,103.6600,248.9416,248.9416,249.4731,249.4731,260.0533,260.0533,1,True,In_Long,2964.1323,0.0000,0.0000,0.0000,0.0000,0.0000,668530.3998,0.0000,0.0000,0.0000,0.0000,245.7800,218.0000,240.4300,0.0000,0.0000,0.0000,0.0000,15,242.4475,70,1,3993,242.4475,-9.3291,2024-11-29 18:00:00,-6.1931,-3.8764,-1.1526,0.0679,275356.5129,27.1727,0.0072,0.0000,1028.0992,1.0281,-4768.5097,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-641.7530,-0.0115,-0.0115
4263,2024-12-03 12:00:00,224.6700,226.5000,215.0000,225.5900,21600,solusd,1733227200,118676,557218.9740,221.6604,222.9400,105.3488,249.2346,249.2346,248.5732,248.5732,259.4586,259.4586,0,False,Exit_Long,0.0000,0.0000,0.0000,2964.1323,665951.6047,532.7613,664752.8918,532.7613,0.0000,0.0000,0.0000,245.7800,215.0000,240.4300,224.6700,0.0000,-6.5549,2.2252,16,242.4475,70,1,0,241.2283,-10.5769,,-6.5549,-5.7938,-0.4078,-0.1622,275191.0522,-165.4607,-0.0004,275.1911,862.6385,0.8626,-5134.7598,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-366.2502,-0.0039,-0.0057
4264,2024-12-03 18:00:00,234.1000,240.0900,223.8100,224.6600,21600,solusd,1733248800,141181,793610.2830,233.5376,230.6650,107.2740,249.6389,249.6389,247.9378,247.9378,259.0729,259.0729,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0420,0.0000
4265,2024-12-04 00:00:00,238.1300,241.0000,234.0500,234.1300,21600,solusd,1733270400,115898,385837.4313,238.0280,236.8275,102.9695,250.1504,250.1504,247.5348,247.5348,258.8657,258.8657,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0172,0.0000
4266,2024-12-04 06:00:00,236.1100,238.5200,235.2000,238.0800,21600,solusd,1733292000,55756,168377.4664,236.6213,236.9775,101.4116,250.6152,250.6152,247.1386,247.1386,258.6068,258.6068,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0085,0.0000
4267,2024-12-04 12:00:00,229.2200,236.3500,224.6900,236.0900,21600,solusd,1733313600,108605,517794.3904,230.8371,231.5875,105.1894,250.9506,250.9506,246.4758,246.4758,258.1733,258.1733,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0292,0.0000
4268,2024-12-04 18:00:00,229.4900,236.7900,226.0800,229.2300,21600,solusd,1733335200,142207,712538.3649,230.8425,230.3975,104.7373,251.2577,251.2577,245.7431,245.7431,257.6779,257.6779,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0012,0.0000
4269,2024-12-05 00:00:00,235.1800,238.8000,223.1900,229.4700,21600,solusd,1733356800,182042,697506.7996,232.3823,231.6600,106.9940,251.5835,251.5835,245.1284,245.1284,257.1678,257.1678,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0248,0.0000
4270,2024-12-05 06:00:00,241.9600,242.5300,231.5000,235.1000,21600,solusd,1733378400,92760,345162.2887,236.9666,237.7725,104.7646,251.9893,251.9893,244.7900,244.7900,256.8260,256.8260,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0288,0.0000
4271,2024-12-05 12:00:00,240.1300,245.0000,236.3200,241.9700,21600,solusd,1733400000,150651,594143.3942,240.7646,240.8550,103.6730,252.4096,252.4096,244.6219,244.6219,256.5348,256.5348,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0076,0.0000
4272,2024-12-05 18:00:00,236.1300,241.0000,224.4500,240.1300,21600,solusd,1733421600,172359,656210.6962,234.2851,235.4275,107.3736,252.7224,252.7224,244.2167,244.2167,256.0389,256.0389,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0167,0.0000
4273,2024-12-06 00:00:00,238.7900,247.1000,234.3500,236.1300,21600,solusd,1733443200,143210,430111.5842,241.7134,239.0925,105.4406,253.0691,253.0691,243.9184,243.9184,255.6085,255.6085,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0113,0.0000
4274,2024-12-06 06:00:00,234.3400,240.7200,233.8100,238.7700,21600,solusd,1733464800,70736,163779.3774,236.5310,236.9100,102.9554,253.3503,253.3503,243.5832,243.5832,255.0786,255.0786,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0186,0.0000
4275,2024-12-06 12:00:00,239.2900,240.7400,231.1100,234.2600,21600,solusd,1733486400,118529,370603.5085,236.7873,236.3500,104.1668,253.6165,253.6165,243.3480,243.3480,254.5202,254.5202,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0211,0.0000
4276,2024-12-06 18:00:00,237.2100,241.2000,235.4200,239.3800,21600,solusd,1733508000,102280,293885.6339,239.0595,238.3025,102.4552,253.9150,253.9150,243.2152,243.2152,253.9988,253.9988,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0087,0.0000
4277,2024-12-07 00:00:00,235.7000,237.7560,234.3200,237.2100,21600,solusd,1733529600,80359,204864.5466,235.9709,236.2465,101.4664,254.1863,254.1863,242.9756,242.9756,253.3841,253.3841,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0064,0.0000
4278,2024-12-07 06:00:00,238.4800,239.5500,234.9800,235.7200,21600,solusd,1733551200,50640,108059.1739,237.2498,237.1825,101.9448,254.4767,254.4767,242.6895,242.6895,252.7165,252.7165,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0118,0.0000
4279,2024-12-07 12:00:00,241.2200,243.4000,237.5300,238.3900,21600,solusd,1733572800,84183,233416.0003,240.6178,240.1350,102.4713,254.8190,254.8190,242.3953,242.3953,252.1173,252.1173,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0115,0.0000
4280,2024-12-07 18:00:00,238.3200,243.8300,238.0800,241.1900,21600,solusd,1733594400,100872,269299.9801,241.4391,240.3550,102.4152,255.1547,255.1547,242.1173,242.1173,251.5333,251.5333,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0120,0.0000
4281,2024-12-08 00:00:00,237.3900,241.7200,236.7600,238.3500,21600,solusd,1733616000,76472,156293.2358,239.6243,238.5550,102.0949,255.4582,255.4582,241.6745,241.6745,250.9212,250.9212,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0039,0.0000
4282,2024-12-08 06:00:00,236.1300,239.1400,233.3200,237.4200,21600,solusd,1733637600,51794,115822.1831,235.9460,236.5025,102.4944,255.7160,255.7160,241.0981,241.0981,250.2377,250.2377,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0053,0.0000
4283,2024-12-08 12:00:00,236.7700,237.8900,234.6500,236.1200,21600,solusd,1733659200,67227,136800.0665,236.3661,236.3575,101.3808,255.9568,255.9568,240.6473,240.6473,249.6868,249.6868,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0027,0.0000
4284,2024-12-08 18:00:00,237.1900,237.9900,234.1900,236.6800,21600,solusd,1733680800,76417,129586.4085,235.8900,236.5125,101.6226,256.1946,256.1946,240.2261,240.2261,249.2486,249.2486,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0018,0.0000
4285,2024-12-09 00:00:00,232.6900,237.4500,230.3000,237.1900,21600,solusd,1733702400,85689,197876.3373,232.8831,234.4075,103.1046,256.3962,256.3962,239.7382,239.7382,248.7491,248.7491,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0190,0.0000
4286,2024-12-09 06:00:00,225.9700,232.7500,225.3200,232.6800,21600,solusd,1733724000,79958,191318.5066,228.5406,229.1800,103.2975,256.5199,256.5199,239.0558,239.0558,248.0840,248.0840,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0289,0.0000
4287,2024-12-09 12:00:00,222.9900,231.8100,222.9800,225.9800,21600,solusd,1733745600,143395,373206.3898,226.2155,225.9400,103.9600,256.5911,256.5911,238.1747,238.1747,247.3258,247.3258,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0132,0.0000
4288,2024-12-09 18:00:00,216.7200,225.8900,201.6500,223.1000,21600,solusd,1733767200,221189,830605.9246,217.6343,216.8400,112.0208,256.5316,256.5316,236.8784,236.8784,246.2654,246.2654,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0281,0.0000
4289,2024-12-10 00:00:00,216.4200,221.2000,207.1000,216.9300,21600,solusd,1733788800,173986,541911.5609,214.8367,215.4125,106.8083,256.4420,256.4420,235.4573,235.4573,245.2063,245.2063,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
4290,2024-12-10 06:00:00,216.2900,218.7900,215.2100,216.4200,21600,solusd,1733810400,76896,159083.0972,217.2389,216.6775,101.6635,256.3727,256.3727,234.1242,234.1242,244.2545,244.2545,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0006,0.0000
4291,2024-12-10 12:00:00,203.8100,220.8500,203.7200,216.3000,21600,solusd,1733832000,212890,918605.4481,210.3000,211.1700,108.4086,256.1928,256.1928,232.5831,232.5831,243.1582,243.1582,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0577,0.0000
4292,2024-12-10 18:00:00,213.7500,216.5800,203.2700,203.7600,21600,solusd,1733853600,136724,502598.3832,211.6511,209.3400,106.5479,255.9602,255.9602,231.0319,231.0319,242.0491,242.0491,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0488,0.0000
4293,2024-12-11 00:00:00,218.4600,220.0000,211.6200,213.7100,21600,solusd,1733875200,114908,300889.6046,215.7636,215.9475,103.9599,255.8219,255.8219,229.8375,229.8375,241.1344,241.1344,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0220,0.0000
4294,2024-12-11 06:00:00,224.9400,225.5800,218.0000,218.4700,21600,solusd,1733896800,81203,202810.1425,221.8133,221.7475,103.4771,255.7663,255.7663,228.8737,228.8737,240.3703,240.3703,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0297,0.0000
4295,2024-12-11 12:00:00,228.2100,231.0000,224.1700,224.9400,21600,solusd,1733918400,172242,518678.9151,227.6566,227.0800,103.0468,255.7855,255.7855,228.0802,228.0802,239.7666,239.7666,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0145,0.0000
4296,2024-12-11 18:00:00,227.4200,230.8400,226.7100,228.1400,21600,solusd,1733940000,106062,301461.8459,228.8396,228.2775,101.8217,255.8203,255.8203,227.2943,227.2943,239.2074,239.2074,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0035,0.0000
4297,2024-12-12 00:00:00,231.3600,233.0000,225.7800,227.4700,21600,solusd,1733961600,99368,239534.7114,229.2797,229.4025,103.1978,255.8596,255.8596,226.7515,226.7515,238.6474,238.6474,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0173,0.0000
4298,2024-12-12 06:00:00,229.3900,233.5700,228.3800,231.3700,21600,solusd,1733983200,67640,141701.1434,230.8681,230.6775,102.2725,255.8994,255.8994,226.4732,226.4732,238.1127,238.1127,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0085,0.0000
4299,2024-12-12 12:00:00,234.1700,234.4200,228.7000,229.3900,21600,solusd,1734004800,145828,382657.6222,231.7548,231.6700,102.5011,255.9321,255.9321,226.1727,226.1727,237.6638,237.6638,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0208,0.0000
4300,2024-12-12 18:00:00,227.0000,234.7900,225.5010,234.1700,21600,solusd,1734026400,101997,307599.0213,229.2122,230.3653,104.1193,255.9321,255.9321,225.8547,225.8547,237.2054,237.2054,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0306,0.0000
4301,2024-12-13 00:00:00,225.6900,228.4700,224.3100,226.9800,21600,solusd,1734048000,84200,171151.1378,226.6562,226.3625,101.8546,255.8625,255.8625,225.4750,225.4750,236.6687,236.6687,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0058,0.0000
4302,2024-12-13 06:00:00,225.6000,227.2500,223.1900,225.6900,21600,solusd,1734069600,54813,86857.6524,225.3313,225.4325,101.8191,255.7605,255.7605,225.1360,225.1360,236.0943,236.0943,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0004,0.0000
4303,2024-12-13 12:00:00,223.3600,226.7000,220.6000,225.6000,21600,solusd,1734091200,178674,616941.4351,223.5010,224.0650,102.7652,255.6217,255.6217,224.7119,224.7119,235.4556,235.4556,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0099,0.0000
4304,2024-12-13 18:00:00,224.8200,224.9900,221.4800,223.3500,21600,solusd,1734112800,96620,271484.5021,223.3367,223.6600,101.5848,255.4882,255.4882,224.2373,224.2373,234.8509,234.8509,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0065,0.0000
4305,2024-12-14 00:00:00,226.2100,227.1600,223.6200,224.9300,21600,solusd,1734134400,78748,154719.5356,225.6061,225.4800,101.5830,255.3882,255.3882,223.8739,223.8739,234.4028,234.4028,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0062,0.0000
4306,2024-12-14 06:00:00,224.3600,227.4800,224.1500,226.2100,21600,solusd,1734156000,43437,69256.2200,226.1148,225.5500,101.4856,255.3002,255.3002,223.5869,223.5869,233.9820,233.9820,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0082,0.0000
4307,2024-12-14 12:00:00,218.3300,224.6400,218.1100,224.3500,21600,solusd,1734177600,79378,187919.7469,221.3434,221.3575,102.9939,255.1533,255.1533,223.1465,223.1465,233.4203,233.4203,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0269,0.0000
4308,2024-12-14 18:00:00,219.8800,220.8600,215.1300,218.3300,21600,solusd,1734199200,92572,207907.8888,217.7588,218.5500,102.6635,254.9550,254.9550,222.5291,222.5291,232.7160,232.7160,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0071,0.0000
4309,2024-12-15 00:00:00,220.0900,221.8000,218.8200,219.9200,21600,solusd,1734220800,56278,105509.1498,220.4257,220.1575,101.3618,254.7794,254.7794,221.8999,221.8999,231.9738,231.9738,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0010,0.0000
4310,2024-12-15 06:00:00,218.3000,220.2600,215.6300,220.0900,21600,solusd,1734242400,49055,199816.4132,218.3667,218.5700,102.1472,254.5754,254.5754,221.2396,221.2396,231.1991,231.1991,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0081,0.0000
4311,2024-12-15 12:00:00,221.2700,222.4300,217.2900,218.3100,21600,solusd,1734264000,73248,201427.0836,220.1014,219.8250,102.3655,254.3854,254.3854,220.6292,220.6292,230.4011,230.4011,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0136,0.0000
4312,2024-12-15 18:00:00,224.2500,225.4400,216.1800,221.2700,21600,solusd,1734285600,79780,210156.8843,220.7779,221.7850,104.2835,254.2159,254.2159,220.0696,220.0696,229.6320,229.6320,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0135,0.0000
4313,2024-12-16 00:00:00,222.2600,227.3900,220.2600,224.2200,21600,solusd,1734307200,80160,237824.2969,223.9872,223.5325,103.2371,254.0709,254.0709,219.6347,219.6347,229.0254,229.0254,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0089,0.0000
4314,2024-12-16 06:00:00,214.0300,223.8100,213.5000,222.2500,21600,solusd,1734328800,64191,245367.1523,218.9820,218.3975,104.8290,253.8330,253.8330,219.0672,219.0672,228.2876,228.2876,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0370,0.0000
4315,2024-12-16 12:00:00,219.4500,221.0100,213.0700,214.0400,21600,solusd,1734350400,98886,379237.9848,216.9708,216.8925,103.7265,253.5696,253.5696,218.6388,218.6388,227.5251,227.5251,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0253,0.0000
4316,2024-12-16 18:00:00,216.2700,221.9000,215.7000,219.4500,21600,solusd,1734372000,94425,319825.0590,218.3518,218.3300,102.8744,253.3464,253.3464,218.4381,218.4381,226.8232,226.8232,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0145,0.0000
4317,2024-12-17 00:00:00,214.9700,216.7600,211.3700,216.2700,21600,solusd,1734393600,91501,242462.3078,214.2964,214.8425,102.5500,253.0827,253.0827,218.1608,218.1608,225.9657,225.9657,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0060,0.0000
4318,2024-12-17 06:00:00,221.6200,223.7700,213.7100,214.9900,21600,solusd,1734415200,63120,209692.7728,219.7846,218.5225,104.7073,252.8901,252.8901,218.0715,218.0715,225.1815,225.1815,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0309,0.0000
4319,2024-12-17 12:00:00,227.4600,228.4600,216.8000,221.5900,21600,solusd,1734436800,166094,557365.8867,224.5044,223.5775,105.3782,252.7838,252.7838,218.1526,218.1526,224.4984,224.4984,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0264,0.0000
4320,2024-12-17 18:00:00,223.2000,229.0300,221.6100,227.4600,21600,solusd,1734458400,162366,378526.0125,226.6669,225.3250,103.3482,252.6948,252.6948,218.2908,218.2908,223.8955,223.8955,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0187,0.0000
4321,2024-12-18 00:00:00,215.6900,226.0000,215.2700,223.2000,21600,solusd,1734480000,102216,219443.4558,219.6375,220.0400,104.9844,252.4967,252.4967,218.3065,218.3065,223.1363,223.1363,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0336,0.0000
4322,2024-12-18 06:00:00,217.8200,218.8900,213.5800,215.7400,21600,solusd,1734501600,58944,119707.6334,216.2785,216.5075,102.4862,252.2436,252.2436,218.1970,218.1970,222.3142,222.3142,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0099,0.0000
4323,2024-12-18 12:00:00,216.6300,218.7400,214.0000,217.8000,21600,solusd,1734523200,93437,219609.3798,216.3802,216.7925,102.2150,251.9913,251.9913,218.1239,218.1239,221.5719,221.5719,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0055,0.0000
4324,2024-12-18 18:00:00,206.3900,218.2700,204.7700,216.6300,21600,solusd,1734544800,180033,684031.1399,209.3107,211.5150,106.5928,251.6507,251.6507,217.8199,217.8199,220.6700,220.6700,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0473,0.0000
4325,2024-12-19 00:00:00,209.8100,215.0000,199.1800,206.4900,21600,solusd,1734566400,152838,443198.1752,205.2188,207.6200,107.9426,251.2510,251.2510,217.3951,217.3951,219.6228,219.6228,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0166,0.0000
4326,2024-12-19 06:00:00,210.3100,212.3100,207.8700,209.8100,21600,solusd,1734588000,58878,118088.8194,210.1112,210.0750,102.1360,250.8851,250.8851,217.0201,217.0201,218.6277,218.6277,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0024,0.0000
4327,2024-12-19 12:00:00,196.8700,211.0400,194.1000,210.3700,21600,solusd,1734609600,122097,491682.1214,203.2709,203.0950,108.7275,250.3984,250.3984,216.2889,216.2889,217.5809,217.5809,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0639,0.0000
4328,2024-12-19 18:00:00,193.6600,198.4300,186.7700,196.8700,21600,solusd,1734631200,168147,959235.1281,192.8543,193.9325,106.2430,249.7582,249.7582,215.2950,215.2950,216.4299,216.4299,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0163,0.0000
4329,2024-12-20 00:00:00,192.5200,199.5600,191.5000,193.6700,21600,solusd,1734652800,102249,355669.5429,195.9773,194.3125,104.2089,249.1076,249.1076,214.3696,214.3696,215.2555,215.2555,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0059,0.0000
4330,2024-12-20 06:00:00,175.7400,194.2900,175.0100,192.5300,21600,solusd,1734674400,159155,910250.2067,182.7937,184.3925,111.0165,248.2875,248.2875,213.1241,213.1241,213.8185,213.8185,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0872,0.0000
4331,2024-12-20 12:00:00,192.0600,192.9500,175.5400,175.7500,21600,solusd,1734696000,203661,711214.4050,187.2832,184.0750,109.9180,247.4505,247.4505,211.7310,211.7310,212.4614,212.4614,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0929,0.0000
4332,2024-12-20 18:00:00,194.4700,194.5700,187.6900,192.0600,21600,solusd,1734717600,136896,389253.1919,191.0725,192.1975,103.6656,246.7525,246.7525,210.5378,210.5378,211.4242,211.4242,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0125,0.0000
4333,2024-12-21 00:00:00,199.1600,199.1900,192.9700,194.4000,21600,solusd,1734739200,90262,219372.2349,195.2706,196.4300,103.2233,246.1298,246.1298,209.5323,209.5323,210.5017,210.5017,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0241,0.0000
4334,2024-12-21 06:00:00,192.8600,202.1400,192.1500,199.1200,21600,solusd,1734760800,69265,221919.5559,197.3957,196.5675,105.1991,245.5132,245.5132,208.4653,208.4653,209.5647,209.5647,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0316,0.0000
4335,2024-12-21 12:00:00,183.9300,193.0200,181.5800,192.8800,21600,solusd,1734782400,144086,396381.1271,185.8225,187.8525,106.3003,244.7644,244.7644,207.0181,207.0181,208.4009,208.4009,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0463,0.0000
4336,2024-12-21 18:00:00,181.3400,185.2200,178.3600,183.9700,21600,solusd,1734804000,159285,465869.3110,181.1166,182.2225,103.8462,243.9228,243.9228,205.3744,205.3744,207.1342,207.1342,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0141,0.0000
4337,2024-12-22 00:00:00,180.5000,183.9300,177.7500,181.2100,21600,solusd,1734825600,116779,229285.9949,181.1874,180.8475,103.4768,243.0525,243.0525,203.7259,203.7259,205.8481,205.8481,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0046,0.0000
4338,2024-12-22 06:00:00,186.5900,187.0300,179.9100,180.5100,21600,solusd,1734847200,67537,146665.6018,184.3461,183.5100,103.9575,242.2276,242.2276,202.2562,202.2562,204.6039,204.6039,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0337,0.0000
4339,2024-12-22 12:00:00,181.5000,187.8400,178.8700,186.6000,21600,solusd,1734868800,93007,206867.5646,182.6841,183.7025,105.0148,241.4226,241.4226,200.9209,200.9209,203.3178,203.3178,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0273,0.0000
4340,2024-12-22 18:00:00,180.3500,184.0400,176.7100,181.5000,21600,solusd,1734890400,91051,251847.0887,179.8177,180.6500,104.1480,240.5819,240.5819,199.5811,199.5811,201.9743,201.9743,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0063,0.0000
4341,2024-12-23 00:00:00,183.7100,187.7400,176.3300,180.3400,21600,solusd,1734912000,99238,333850.4194,181.5315,182.0300,106.4708,239.7575,239.7575,198.3217,198.3217,200.6847,200.6847,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0186,0.0000
4342,2024-12-23 06:00:00,183.3600,186.5800,179.7300,183.8200,21600,solusd,1734933600,49709,159584.9287,183.1799,183.3725,103.8113,238.9561,238.9561,197.0779,197.0779,199.4271,199.4271,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0019,0.0000
4343,2024-12-23 12:00:00,184.3900,186.1600,180.5000,183.3600,21600,solusd,1734955200,81754,271136.0075,183.2901,183.6025,103.1357,238.1887,238.1887,195.8417,195.8417,198.2317,198.2317,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0056,0.0000
4344,2024-12-23 18:00:00,189.8800,193.6200,184.0500,184.4000,21600,solusd,1734976800,117548,384626.7688,189.2579,187.9875,105.1997,237.5284,237.5284,194.8245,194.8245,197.2361,197.2361,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0298,0.0000
4345,2024-12-24 00:00:00,191.5500,191.9500,185.8600,189.9000,21600,solusd,1734998400,60998,153676.4252,188.9653,189.8150,103.2767,236.8886,236.8886,193.9679,193.9679,196.4571,196.4571,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0088,0.0000
4346,2024-12-24 06:00:00,192.6500,194.0000,189.2300,191.8600,21600,solusd,1735020000,37911,96163.5330,191.6289,191.9350,102.5207,236.2559,236.2559,193.2801,193.2801,195.8803,195.8803,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0057,0.0000
4347,2024-12-24 12:00:00,196.6200,199.1600,190.9800,192.6700,21600,solusd,1735041600,86110,294320.4201,195.7003,194.8575,104.2832,235.6745,235.6745,192.7571,192.7571,195.4445,195.4445,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0206,0.0000
4348,2024-12-24 18:00:00,196.9500,198.8400,193.0900,196.6200,21600,solusd,1735063200,66296,179815.1373,195.9983,196.3750,102.9779,235.1174,235.1174,192.3061,192.3061,195.0904,195.0904,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0017,0.0000
4349,2024-12-25 00:00:00,199.2500,201.8400,196.1700,196.9200,21600,solusd,1735084800,64733,193142.2892,199.3538,198.5450,102.8904,234.5964,234.5964,191.9703,191.9703,194.7837,194.7837,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0117,0.0000
4350,2024-12-25 06:00:00,195.5900,200.6600,195.0000,199.1700,21600,solusd,1735106400,44066,112129.2404,198.1652,197.6050,102.9026,234.0617,234.0617,191.6279,191.6279,194.4447,194.4447,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0184,0.0000
4351,2024-12-25 12:00:00,198.6300,199.3800,194.9000,195.6400,21600,solusd,1735128000,44950,99229.0180,197.2359,197.1375,102.2986,233.5168,233.5168,191.2552,191.2552,194.1641,194.1641,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0155,0.0000
4352,2024-12-25 18:00:00,197.3100,200.3400,195.2700,198.6200,21600,solusd,1735149600,50953,108361.3632,197.6583,197.8850,102.5964,232.9689,232.9689,190.9058,190.9058,193.9210,193.9210,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0066,0.0000
4353,2024-12-26 00:00:00,194.5000,199.7200,194.1300,197.3300,21600,solusd,1735171200,66950,186576.4789,196.4510,196.4200,102.8795,232.3903,232.3903,190.4763,190.4763,193.6549,193.6549,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0142,0.0000
4354,2024-12-26 06:00:00,189.5700,194.9500,188.0100,194.5100,21600,solusd,1735192800,51166,167504.3362,191.2066,191.7600,103.6913,231.7450,231.7450,189.8839,189.8839,193.2323,193.2323,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0253,0.0000
4355,2024-12-26 12:00:00,188.1200,190.9500,187.2400,189.5800,21600,solusd,1735214400,61837,151599.6496,188.9522,188.9725,101.9814,231.0712,231.0712,189.2260,189.2260,192.7524,192.7524,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0076,0.0000
4356,2024-12-26 18:00:00,188.2400,190.1900,186.4200,188.1300,21600,solusd,1735236000,69589,165044.9012,188.2786,188.2450,102.0223,230.4110,230.4110,188.5562,188.5562,192.2157,192.2157,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0006,0.0000
4357,2024-12-27 00:00:00,188.9900,190.8200,187.0300,188.2700,21600,solusd,1735257600,60640,106864.5557,188.9909,188.7775,102.0264,229.7632,229.7632,187.8489,187.8489,191.6360,191.6360,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0040,0.0000
4358,2024-12-27 06:00:00,191.1100,194.5500,185.5300,188.9900,21600,solusd,1735279200,57339,154859.5023,190.7356,190.0450,104.8617,229.1493,229.1493,187.0948,187.0948,191.1711,191.1711,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0112,0.0000
4359,2024-12-27 12:00:00,185.8600,191.4200,182.5100,191.0900,21600,solusd,1735300800,72451,204084.7905,185.8932,187.7200,104.8819,228.5112,228.5112,186.2182,186.2182,190.6720,190.6720,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0275,0.0000
4360,2024-12-27 18:00:00,183.9500,187.5200,182.8900,185.8500,21600,solusd,1735322400,74565,195898.2091,185.2027,185.0525,102.5316,227.8184,227.8184,185.2316,185.2316,190.1425,190.1425,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0103,0.0000
4361,2024-12-28 00:00:00,185.5100,186.2600,183.5500,183.8100,21600,solusd,1735344000,68373,118821.1141,184.7536,184.7825,101.4764,227.1046,227.1046,184.3532,184.3532,189.4935,189.4935,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0085,0.0000
4362,2024-12-28 06:00:00,186.8500,187.6600,184.5700,185.5100,21600,solusd,1735365600,49845,73101.1674,185.7438,186.1475,101.6742,226.3982,226.3982,183.5453,183.5453,188.7870,188.7870,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0072,0.0000
4363,2024-12-28 12:00:00,194.5300,195.5000,186.1900,186.8600,21600,solusd,1735387200,83431,208418.9238,190.7562,190.7700,105.0003,225.7178,225.7178,182.8637,182.8637,188.2347,188.2347,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0411,0.0000
4364,2024-12-28 18:00:00,195.1500,196.4100,192.0000,194.4700,21600,solusd,1735408800,61057,196626.7574,194.0571,194.5075,102.2969,225.0898,225.0898,182.5031,182.5031,187.7423,187.7423,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0032,0.0000
4365,2024-12-29 00:00:00,195.0100,196.0400,192.0800,195.1700,21600,solusd,1735430400,56024,165381.0235,193.7822,194.5750,102.0616,224.4807,224.4807,182.2898,182.2898,187.2207,187.2207,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0007,0.0000
4366,2024-12-29 06:00:00,195.8100,197.6000,194.2400,195.0200,21600,solusd,1735452000,36452,88013.2948,195.6711,195.6675,101.7298,223.8939,223.8939,182.1476,182.1476,186.7451,186.7451,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0041,0.0000
4367,2024-12-29 12:00:00,193.0000,197.7900,191.7800,195.7800,21600,solusd,1735473600,53833,163456.2861,193.9499,194.5875,103.1338,223.3023,223.3023,181.8797,181.8797,186.2650,186.2650,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0144,0.0000
4368,2024-12-29 18:00:00,189.6000,193.8800,188.1900,192.9800,21600,solusd,1735495200,57592,150827.1367,190.8336,191.1625,103.0235,222.6614,222.6614,181.4749,181.4749,185.7277,185.7277,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0176,0.0000
4369,2024-12-30 00:00:00,190.8100,194.6500,188.7000,189.6000,21600,solusd,1735516800,57958,159515.9899,191.4401,190.9400,103.1532,222.0299,222.0299,181.1100,181.1100,185.2732,185.2732,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0064,0.0000
4370,2024-12-30 06:00:00,193.2400,193.9600,190.4100,190.8000,21600,solusd,1735538400,39379,95997.7462,192.3873,192.1025,101.8644,221.4326,221.4326,180.9373,180.9373,184.9350,184.9350,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0127,0.0000
4371,2024-12-30 12:00:00,191.2500,194.6600,185.5400,193.1500,21600,solusd,1735560000,78656,273437.4519,188.6481,191.1500,104.9154,220.8257,220.8257,180.8158,180.8158,184.5774,184.5774,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0103,0.0000
4372,2024-12-30 18:00:00,191.0100,196.6300,188.8200,191.2400,21600,solusd,1735581600,87537,344107.1144,193.0901,191.9250,104.1362,220.2186,220.2186,180.6459,180.6459,184.2053,184.2053,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0013,0.0000
4373,2024-12-31 00:00:00,188.2300,192.4700,187.7200,191.0600,21600,solusd,1735603200,56777,145364.0131,189.5779,189.8700,102.5304,219.5820,219.5820,180.4941,180.4941,183.7609,183.7609,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0146,0.0000
4374,2024-12-31 06:00:00,193.5000,195.1200,187.8900,188.2500,21600,solusd,1735624800,44928,132597.0635,191.7986,191.1900,103.8480,218.9628,218.9628,180.3799,180.3799,183.3846,183.3846,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0280,0.0000
4375,2024-12-31 12:00:00,195.7800,199.4800,192.7100,193.4900,21600,solusd,1735646400,100225,463393.2358,196.7653,195.3650,103.5131,218.4178,218.4178,180.4462,180.4462,183.1972,183.1972,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0118,0.0000
4376,2024-12-31 18:00:00,188.8200,196.7300,188.0300,195.8100,21600,solusd,1735668000,68113,273664.5845,192.4790,192.3475,104.6269,217.8465,217.8465,180.4570,180.4570,182.9764,182.9764,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0356,0.0000
4377,2025-01-01 00:00:00,189.6300,192.7800,188.5800,188.8200,21600,solusd,1735689600,60385,236142.2022,190.3110,189.9525,102.2272,217.2445,217.2445,180.3596,180.3596,182.7155,182.7155,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0043,0.0000
4378,2025-01-01 06:00:00,190.9900,192.1300,187.6000,189.6800,21600,solusd,1735711200,36675,147742.6492,189.6358,190.1000,102.4147,216.6448,216.6448,180.3143,180.3143,182.4652,182.4652,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0072,0.0000
4379,2025-01-01 12:00:00,190.1500,192.5600,188.7600,190.9700,21600,solusd,1735732800,54753,161010.9009,190.2602,190.6100,102.0131,216.0434,216.0434,180.3760,180.3760,182.2506,182.2506,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0044,0.0000
4380,2025-01-01 18:00:00,193.8400,195.6500,189.4400,190.1500,21600,solusd,1735754400,68822,240359.9954,192.9787,192.2700,103.2781,215.4647,215.4647,180.5370,180.5370,182.1082,182.1082,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0194,0.0000
4381,2025-01-02 00:00:00,204.2400,205.9600,193.0400,193.8800,21600,solusd,1735776000,97077,397318.7701,199.0331,199.2800,106.6929,214.9815,214.9815,180.9668,180.9668,182.1669,182.1669,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0537,0.0000
4382,2025-01-02 06:00:00,208.3200,209.0200,203.6100,204.2400,21600,solusd,1735797600,57791,218207.9399,206.1085,206.2975,102.6570,214.5867,214.5867,181.6554,181.6554,182.4290,182.4290,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0200,0.0000
4383,2025-01-02 12:00:00,205.8600,210.4300,204.5400,208.3000,21600,solusd,1735819200,91713,339571.8379,207.5175,207.2825,102.8796,214.2029,214.2029,182.3979,182.3979,182.6966,182.6966,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0118,0.0000
4384,2025-01-02 18:00:00,208.0900,208.3900,204.7500,205.8500,21600,solusd,1735840800,70738,176783.8025,206.6672,206.7700,101.7778,213.8087,213.8087,183.1405,183.1405,182.9565,182.9565,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0108,0.0000
4385,2025-01-03 00:00:00,208.6900,209.6100,205.4300,208.1000,21600,solusd,1735862400,60900,139734.0395,207.2584,207.9575,102.0348,213.4281,213.4281,183.9055,183.9055,183.2766,183.2766,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0029,0.0000
4386,2025-01-03 06:00:00,214.3300,215.1600,206.9500,208.6900,21600,solusd,1735884000,52570,183049.6543,210.5822,211.2825,103.9671,213.0770,213.0770,184.7127,184.7127,183.6990,183.6990,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0270,0.0000
4387,2025-01-03 12:00:00,217.3400,219.8600,211.9200,214.3500,21600,solusd,1735905600,92130,375200.3933,216.5970,215.8675,103.7467,212.7671,212.7671,185.6464,185.6464,184.2026,184.2026,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0140,0.0000
4388,2025-01-03 18:00:00,217.9300,218.6100,215.6700,217.2400,21600,solusd,1735927200,69821,182525.7978,217.1231,217.3625,101.3632,212.4639,212.4639,186.4630,186.4630,184.6632,184.6632,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0027,0.0000
4389,2025-01-04 00:00:00,217.1600,218.1200,215.5100,217.7200,21600,solusd,1735948800,56341,141061.6131,216.7167,217.1275,101.2111,212.1490,212.1490,187.2415,187.2415,185.0794,185.0794,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0035,0.0000
4390,2025-01-04 06:00:00,216.3700,217.9200,214.3400,217.1700,21600,solusd,1735970400,32031,72891.5203,216.2672,216.4500,101.6702,211.8260,211.8260,188.0175,188.0175,185.4571,185.4571,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
4391,2025-01-04 12:00:00,215.7100,217.6800,213.5200,216.4000,21600,solusd,1735992000,47844,123121.7485,215.5148,215.8275,101.9483,211.4724,211.4724,188.6590,188.6590,185.8923,185.8923,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
4392,2025-01-04 18:00:00,216.6400,217.2600,215.1100,215.7200,21600,solusd,1736013600,50231,108708.2535,216.0290,216.1825,100.9995,211.1270,211.1270,189.2752,189.2752,186.3358,186.3358,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0043,0.0000
4393,2025-01-05 00:00:00,216.3900,219.0000,215.2300,216.6400,21600,solusd,1736035200,54804,131816.3748,217.2437,216.8150,101.7516,210.7856,210.7856,190.0443,190.0443,186.7407,186.7407,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0012,0.0000
4394,2025-01-05 06:00:00,213.8700,217.0100,212.7300,216.3800,21600,solusd,1736056800,36259,87243.7633,214.8398,214.9975,102.0119,210.3956,210.3956,190.8573,190.8573,187.2113,187.2113,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0116,0.0000
4395,2025-01-05 12:00:00,212.6100,214.6400,211.5500,213.7600,21600,solusd,1736078400,47937,133617.7086,212.9194,213.1400,101.4606,209.9751,209.9751,191.7078,191.7078,187.7258,187.7258,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0059,0.0000
4396,2025-01-05 18:00:00,213.3500,214.6300,211.4700,212.6000,21600,solusd,1736100000,49904,109928.3429,213.0803,213.0125,101.4943,209.5392,209.5392,192.5855,192.5855,188.2470,188.2470,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0035,0.0000
4397,2025-01-06 00:00:00,215.5100,217.0000,211.5000,213.3500,21600,solusd,1736121600,60454,166572.9892,214.8003,214.3400,102.6005,209.1131,209.1131,193.5470,193.5470,188.7341,188.7341,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0101,0.0000
4398,2025-01-06 06:00:00,216.1700,216.3700,213.1800,215.5200,21600,solusd,1736143200,31647,84878.1089,214.7355,215.3100,101.4964,208.6870,208.6870,194.5813,194.5813,189.2386,189.2386,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0031,0.0000
4399,2025-01-06 12:00:00,218.7900,223.2200,215.6800,216.0000,21600,solusd,1736164800,90747,335567.8372,219.8073,218.4225,103.4959,208.3016,208.3016,195.7671,195.7671,189.8624,189.8624,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0121,0.0000
4400,2025-01-06 18:00:00,218.3300,220.6500,217.6800,218.7900,21600,solusd,1736186400,61675,170833.1237,218.9217,218.8625,101.3644,207.9254,207.9254,196.9521,196.9521,190.5983,190.5983,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0021,0.0000
4401,2025-01-07 00:00:00,216.5000,219.2870,215.6700,218.3300,21600,solusd,1736208000,56941,139641.8621,217.2226,217.4468,101.6771,207.5239,207.5239,198.0081,198.0081,191.3452,191.3452,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0084,0.0000
4402,2025-01-07 06:00:00,214.0500,216.8000,212.9100,216.4900,21600,solusd,1736229600,42467,116816.2521,215.4573,215.0625,101.8271,207.0781,207.0781,198.9568,198.9568,191.9443,191.9443,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0113,0.0000
4403,2025-01-07 12:00:00,206.3900,214.3720,205.3100,214.1300,21600,solusd,1736251200,108455,377601.1902,209.1593,210.0505,104.4138,206.5210,206.5210,199.6868,199.6868,192.4546,192.4546,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0358,0.0000
4404,2025-01-07 18:00:00,202.1300,207.2500,201.7500,206.3600,21600,solusd,1736272800,103198,303316.2148,204.1589,204.3725,102.7261,205.8739,205.8739,200.1933,200.1933,192.7688,192.7688,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0206,0.0000
4405,2025-01-08 00:00:00,196.0500,203.3200,195.7200,202.1600,21600,solusd,1736294400,98076,351362.4658,199.4622,199.3125,103.8831,205.1627,205.1627,200.5482,200.5482,192.9319,192.9319,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0301,0.0000
4406,2025-01-08 06:00:00,195.4600,198.0300,193.1200,196.0700,21600,solusd,1736316000,51637,187972.6524,195.7350,195.6700,102.5425,204.4189,204.4189,200.7766,200.7766,193.0274,193.0274,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0030,0.0000
4407,2025-01-08 12:00:00,193.1600,199.6000,188.2500,195.4600,21600,solusd,1736337600,117859,457884.6264,194.5313,194.1175,106.0292,203.6566,203.6566,200.8777,200.8777,193.0590,193.0590,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0118,0.0000
4408,2025-01-08 18:00:00,197.4200,198.3300,192.6700,193.1700,21600,solusd,1736359200,96737,290587.9233,195.1859,195.3975,102.9377,202.9943,202.9943,200.9892,200.9892,193.1588,193.1588,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0221,0.0000
4409,2025-01-09 00:00:00,194.1800,199.3000,193.5700,197.4800,21600,solusd,1736380800,60733,132010.7240,196.1647,196.1325,102.9602,202.4075,202.4075,201.1757,201.1757,193.3411,193.3411,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0164,0.0000
4410,2025-01-09 06:00:00,191.0600,195.1000,189.0200,194.1900,21600,solusd,1736402400,52675,160890.1440,191.1527,192.3425,103.2166,201.7712,201.7712,201.1953,201.1953,193.4270,193.4270,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0161,0.0000
4411,2025-01-09 12:00:00,187.2900,193.2700,185.0000,191.0800,21600,solusd,1736424000,110856,396152.3563,188.9747,189.1600,104.4703,201.0900,201.0900,201.1301,201.1301,193.4053,193.4053,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0197,0.0000
4412,2025-01-09 18:00:00,185.0600,189.7300,182.0100,187.2800,21600,solusd,1736445600,120325,372585.4458,185.4672,186.0200,104.2415,200.3699,200.3699,200.9987,200.9987,193.2739,193.2739,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0119,0.0000
4413,2025-01-10 00:00:00,189.8800,191.8800,184.9400,185.0600,21600,solusd,1736467200,69732,166064.6465,188.3112,187.9400,103.7526,199.6738,199.6738,200.9991,200.9991,193.2165,193.2165,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0260,0.0000
4414,2025-01-10 06:00:00,191.9700,193.3900,189.3500,189.9400,21600,solusd,1736488800,44759,112020.7991,191.7690,191.1625,102.1336,199.0560,199.0560,201.0449,201.0449,193.2765,193.2765,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0110,0.0000
4415,2025-01-10 12:00:00,191.5800,192.3600,183.4900,191.9500,21600,solusd,1736510400,96564,384977.3512,186.8539,189.8450,104.8341,198.4571,198.4571,201.0249,201.0249,193.2801,193.2801,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0020,0.0000
4416,2025-01-10 18:00:00,187.6300,192.2200,186.5300,191.5800,21600,solusd,1736532000,80556,296238.0706,189.0680,189.4900,103.0504,197.8687,197.8687,201.0358,201.0358,193.2081,193.2081,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0206,0.0000
4417,2025-01-11 00:00:00,186.1200,188.9900,185.0500,187.6200,21600,solusd,1736553600,108773,232998.6042,186.5714,186.9450,102.1292,197.2655,197.2655,200.8937,200.8937,193.0229,193.0229,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0080,0.0000
4418,2025-01-11 06:00:00,186.5500,187.3900,184.0000,186.1000,21600,solusd,1736575200,97481,205829.0906,185.7589,186.0100,101.8424,196.6472,196.6472,200.8049,200.8049,192.6830,192.6830,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0023,0.0000
4419,2025-01-11 12:00:00,186.5400,188.5600,185.5700,186.6400,21600,solusd,1736596800,55182,112112.6809,186.8386,186.8275,101.6113,196.0325,196.0325,200.8688,200.8688,192.3568,192.3568,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0001,0.0000
4420,2025-01-11 18:00:00,188.0300,192.0100,186.3200,186.5000,21600,solusd,1736618400,68522,202775.0076,189.0706,188.2150,103.0539,195.4437,195.4437,201.0442,201.0442,192.1024,192.1024,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0080,0.0000
4421,2025-01-12 00:00:00,186.6000,188.8600,186.3300,188.0300,21600,solusd,1736640000,46443,113389.0176,187.1570,187.4550,101.3578,194.8531,194.8531,201.1059,201.1059,191.7501,191.7501,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0076,0.0000
4422,2025-01-12 06:00:00,186.5800,187.2000,185.0700,186.6000,21600,solusd,1736661600,31458,75519.4616,186.1438,186.3625,101.1509,194.2337,194.2337,201.0733,201.0733,191.3449,191.3449,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0001,0.0000
4423,2025-01-12 12:00:00,189.8100,190.9900,186.0500,186.5700,21600,solusd,1736683200,46068,119004.1999,189.0507,188.3550,102.6552,193.6451,193.6451,201.1428,201.1428,191.1099,191.1099,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0173,0.0000
4424,2025-01-12 18:00:00,188.4000,190.3500,186.4700,189.8000,21600,solusd,1736704800,50710,98664.1761,188.3547,188.7550,102.0808,193.0977,193.0977,201.1394,201.1394,190.9861,190.9861,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0074,0.0000
4425,2025-01-13 00:00:00,183.8100,192.0000,183.1900,188.4000,21600,solusd,1736726400,75073,262482.5172,186.6258,186.8500,104.8092,192.5425,192.5425,200.9966,200.9966,190.8981,190.8981,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0244,0.0000
4426,2025-01-13 06:00:00,175.2000,184.5600,175.0000,183.8000,21600,solusd,1736748000,72905,250776.0145,179.6245,179.6400,105.4629,191.9030,191.9030,200.6311,200.6311,190.6233,190.6233,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0468,0.0000
4427,2025-01-13 12:00:00,176.3100,180.6300,168.7600,175.2000,21600,solusd,1736769600,141802,585462.0783,176.2429,175.2250,107.0337,191.1956,191.1956,199.9701,199.9701,190.2486,190.2486,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0063,0.0000
4428,2025-01-13 18:00:00,183.0200,184.0900,174.3400,176.3000,21600,solusd,1736791200,101919,308324.8932,179.6167,179.4375,105.5925,190.5484,190.5484,199.3084,199.3084,190.0408,190.0408,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0381,0.0000
4429,2025-01-14 00:00:00,185.3800,186.8300,181.7700,182.7800,21600,solusd,1736812800,60630,168587.2437,183.7430,184.1900,102.7837,190.0044,190.0044,198.8502,198.8502,190.0109,190.0109,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0129,0.0000
4430,2025-01-14 06:00:00,186.9700,190.3200,185.1000,185.1400,21600,solusd,1736834400,36868,167361.7521,187.3730,186.8825,102.8201,189.5586,189.5586,198.3057,198.3057,190.0595,190.0595,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0086,0.0000
4431,2025-01-14 12:00:00,186.2890,190.4100,185.5100,186.9900,21600,solusd,1736856000,67795,259065.4553,187.1991,187.2997,102.6414,189.1364,189.1364,197.7698,197.7698,190.0746,190.0746,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
4432,2025-01-14 18:00:00,187.4900,189.1000,185.6700,186.5300,21600,solusd,1736877600,66003,213173.1600,186.8611,187.1975,101.8474,188.7097,188.7097,197.3904,197.3904,190.0860,190.0860,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0064,0.0000
4433,2025-01-15 00:00:00,189.5300,190.2500,186.8500,187.5300,21600,solusd,1736899200,62330,184263.8824,188.3943,188.5400,101.8196,188.2781,188.2781,197.1516,197.1516,190.1306,190.1306,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0109,0.0000
4434,2025-01-15 06:00:00,186.9300,190.9900,185.7600,189.4300,21600,solusd,1736920800,40017,101720.1477,188.6581,188.2775,102.8155,187.8011,187.8011,196.9098,196.9098,190.1736,190.1736,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0137,0.0000
4435,2025-01-15 12:00:00,197.7400,199.3700,185.9100,186.9200,21600,solusd,1736942400,136654,717764.7318,195.3626,192.4850,107.2401,187.4016,187.4016,196.6645,196.6645,190.3850,190.3850,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0578,0.0000
4436,2025-01-15 18:00:00,205.9000,206.0600,197.6900,197.7600,21600,solusd,1736964000,116029,531599.7710,202.7119,201.8525,104.2339,187.1198,187.1198,196.6729,196.6729,190.8941,190.8941,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0413,0.0000
4437,2025-01-16 00:00:00,202.9600,206.3100,201.2100,206.0000,21600,solusd,1736985600,68374,210186.9751,203.2040,204.1200,102.5347,186.8605,186.8605,196.7316,196.7316,191.4159,191.4159,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0143,0.0000
4438,2025-01-16 06:00:00,212.6090,212.7500,198.1700,202.9500,21600,solusd,1737007200,74046,215450.1329,204.6968,206.6198,107.3573,186.6988,186.6988,196.9281,196.9281,191.9767,191.9767,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0475,0.0000
4439,2025-01-16 12:00:00,214.4300,217.0700,205.2000,212.6800,21600,solusd,1737028800,164550,711073.8380,211.6025,212.3450,105.7846,186.6417,186.6417,197.3404,197.3404,192.7406,192.7406,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0086,0.0000
4440,2025-01-16 18:00:00,211.0800,215.1500,204.7130,214.4500,21600,solusd,1737050400,89578,400589.7220,212.3671,211.3483,105.0984,186.5805,186.5805,197.6354,197.6354,193.4524,193.4524,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0156,0.0000
4441,2025-01-17 00:00:00,212.4800,215.2500,209.8200,211.0600,21600,solusd,1737072000,90723,332674.5780,212.3478,212.1525,102.5879,186.5411,186.5411,197.9714,197.9714,194.2106,194.2106,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0066,0.0000
4442,2025-01-17 06:00:00,218.6900,219.6200,211.8400,212.4900,21600,solusd,1737093600,68741,268919.8150,215.9299,215.6600,103.6726,186.5316,186.5316,198.4546,198.4546,195.1084,195.1084,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0292,0.0000
4443,2025-01-17 12:00:00,216.5700,222.0000,216.0400,218.6800,21600,solusd,1737115200,195505,622675.6379,219.7602,218.3225,102.7587,186.5439,186.5439,199.0281,199.0281,196.1161,196.1161,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0097,0.0000
4444,2025-01-17 18:00:00,219.5600,221.2700,215.6500,216.5800,21600,solusd,1737136800,103269,335107.5419,218.1805,218.2650,102.6061,186.5291,186.5291,199.6664,199.6664,197.0450,197.0450,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0138,0.0000
4445,2025-01-18 00:00:00,226.1100,231.7300,217.3300,219.6000,21600,solusd,1737158400,290436,1349060.9220,225.5363,223.6925,106.6259,186.6145,186.6145,200.5372,200.5372,198.1158,198.1158,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0298,0.0000
4446,2025-01-18 06:00:00,238.8100,244.8600,226.0100,226.1500,21600,solusd,1737180000,316772,1434916.2535,237.5385,233.9575,108.3403,186.8636,186.8636,201.8347,201.8347,199.5186,199.5186,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0562,0.0000
4447,2025-01-18 12:00:00,251.9100,270.3300,238.7900,238.8500,21600,solusd,1737201600,487190,2259507.2896,250.9457,249.9700,113.2083,187.3846,187.3846,203.7968,203.7968,201.3492,201.3492,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0549,0.0000
4448,2025-01-18 18:00:00,261.5100,264.7700,246.9000,251.8900,21600,solusd,1737223200,356926,1185012.3937,255.5791,256.2675,107.2377,188.0372,188.0372,206.0045,206.0045,203.4157,203.4157,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0381,0.0000
4449,2025-01-19 00:00:00,266.3100,275.0000,251.9400,261.9000,21600,solusd,1737244800,390560,1353156.8052,264.0944,263.7875,109.1530,188.8036,188.8036,208.5165,208.5165,205.7753,205.7753,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0184,0.0000
4450,2025-01-19 06:00:00,285.8000,295.1000,265.6500,266.5300,21600,solusd,1737266400,442719,1761265.0092,278.5723,278.2700,111.0860,189.7767,189.7767,211.5416,211.5416,208.5882,208.5882,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0732,0.0000
4451,2025-01-19 12:00:00,271.9200,296.0000,263.2400,285.7400,21600,solusd,1737288000,424784,1401871.4611,274.3541,279.2250,112.4449,190.7459,190.7459,214.5470,214.5470,211.3302,211.3302,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0486,0.0000
4452,2025-01-19 18:00:00,252.3400,280.4300,237.1200,271.8100,21600,solusd,1737309600,552438,2562746.2364,258.7845,260.4250,118.2650,191.4969,191.4969,216.7778,216.7778,213.4251,213.4251,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0720,0.0000
4453,2025-01-20 00:00:00,244.6400,252.6900,229.0000,252.3300,21600,solusd,1737331200,420651,1715114.8675,242.0775,244.6650,110.3450,192.0838,192.0838,218.3211,218.3211,215.0296,215.0296,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0305,0.0000
4454,2025-01-20 06:00:00,259.8300,273.2900,242.3300,244.6500,21600,solusd,1737352800,240634,1177144.9824,259.8725,255.0250,112.7760,192.8060,192.8060,220.1508,220.1508,216.8582,216.8582,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0621,0.0000
4455,2025-01-20 12:00:00,243.4900,261.6900,234.2600,259.8300,21600,solusd,1737374400,294112,1277131.7180,250.4993,249.8175,111.7092,193.4579,193.4579,221.6819,221.6819,218.4532,218.4532,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0629,0.0000
4456,2025-01-20 18:00:00,241.6500,250.6010,241.0000,243.5500,21600,solusd,1737396000,240129,869394.7704,246.5342,244.2003,103.9838,194.0574,194.0574,222.9410,222.9410,219.9001,219.9001,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0076,0.0000
4457,2025-01-21 00:00:00,232.0600,244.8100,231.1500,241.9100,21600,solusd,1737417600,194236,687224.7156,236.0726,237.4825,105.9096,194.5789,194.5789,223.9128,223.9128,221.0234,221.0234,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0397,0.0000
4458,2025-01-21 06:00:00,239.0900,242.0000,230.0000,232.0600,21600,solusd,1737439200,122305,344941.4221,237.0626,235.7875,105.2174,195.0581,195.0581,224.8143,224.8143,221.9420,221.9420,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0303,0.0000
4459,2025-01-21 12:00:00,249.0900,249.7000,235.4900,239.1100,21600,solusd,1737460800,174694,587442.4274,242.2554,243.3475,106.0342,195.6381,195.6381,225.9399,225.9399,223.0817,223.0817,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0418,0.0000
4460,2025-01-21 18:00:00,250.3300,260.2400,246.4700,249.0900,21600,solusd,1737482400,223405,896853.3607,253.2213,251.5325,105.5869,196.3573,196.3573,227.3017,227.3017,224.3004,224.3004,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0050,0.0000
4461,2025-01-22 00:00:00,255.9900,258.1900,248.3600,250.4800,21600,solusd,1737504000,188546,668815.9297,254.0546,253.2550,103.9580,197.1277,197.1277,228.6865,228.6865,225.5430,225.5430,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0226,0.0000
4462,2025-01-22 06:00:00,257.7100,259.7100,252.0100,256.0100,21600,solusd,1737525600,108689,289093.0570,256.1163,256.3600,103.0554,197.9460,197.9460,230.1802,230.1802,226.9806,226.9806,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0067,0.0000
4463,2025-01-22 12:00:00,259.2900,264.8900,254.1500,257.7300,21600,solusd,1737547200,219648,610239.2506,258.7609,259.0150,104.2259,198.7733,198.7733,231.8293,231.8293,228.5415,228.5415,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0061,0.0000
4464,2025-01-22 18:00:00,257.2300,272.0000,253.2500,259.2800,21600,solusd,1737568800,261353,1092003.2333,263.9648,260.4400,107.4038,199.5866,199.5866,233.5688,233.5688,230.1258,230.1258,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0079,0.0000
4465,2025-01-23 00:00:00,249.1800,258.3500,244.9100,257.2600,21600,solusd,1737590400,172986,520808.4857,251.0346,252.4250,105.4877,200.2815,200.2815,234.9546,234.9546,231.3097,231.3097,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0313,0.0000
4466,2025-01-23 06:00:00,244.1000,250.5400,242.2800,249.1800,21600,solusd,1737612000,115495,271015.6870,246.4983,246.5250,103.4093,200.8788,200.8788,236.0955,236.0955,232.2048,232.2048,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0204,0.0000
4467,2025-01-23 12:00:00,252.3600,256.4330,241.9800,244.0800,21600,solusd,1737633600,211978,727874.7267,249.4856,248.7133,105.9728,201.4952,201.4952,237.2707,237.2707,233.1226,233.1226,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0338,0.0000
4468,2025-01-23 18:00:00,253.1200,258.4600,243.5300,252.1200,21600,solusd,1737655200,245844,890839.2828,250.9899,251.8075,106.1307,202.1774,202.1774,238.4672,238.4672,234.1517,234.1517,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0030,0.0000
4469,2025-01-24 00:00:00,261.2300,261.3500,247.2300,253.1700,21600,solusd,1737676800,191916,493367.0877,253.3938,255.7450,105.7113,202.9440,202.9440,239.7784,239.7784,235.2794,235.2794,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0320,0.0000
4470,2025-01-24 06:00:00,266.8500,267.2800,259.6200,261.2100,21600,solusd,1737698400,139809,424022.0445,263.3516,263.7400,102.9505,203.9066,203.9066,241.3894,241.3894,236.5779,236.5779,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0215,0.0000
4471,2025-01-24 12:00:00,264.6300,270.0200,260.8400,266.8500,21600,solusd,1737720000,194824,564064.8228,265.3420,265.5850,103.5194,204.9562,204.9562,243.0115,243.0115,237.9245,237.9245,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0083,0.0000
4472,2025-01-24 18:00:00,253.3700,265.5800,252.5900,264.6400,21600,solusd,1737741600,180330,471203.7275,259.0613,259.0450,105.1427,205.9179,205.9179,244.3471,244.3471,239.0634,239.0634,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0425,0.0000
4473,2025-01-25 00:00:00,248.7200,253.6800,248.0000,253.3500,21600,solusd,1737763200,157945,378666.2214,250.6509,250.9375,102.2903,206.7598,206.7598,245.2823,245.2823,239.9325,239.9325,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0184,0.0000
4474,2025-01-25 06:00:00,249.9600,250.6800,246.2500,248.7200,21600,solusd,1737784800,121100,216676.3006,247.9741,248.9025,101.7990,207.5500,207.5500,246.1274,246.1274,240.7835,240.7835,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0050,0.0000
4475,2025-01-25 12:00:00,257.8900,258.1800,248.2200,249.9600,21600,solusd,1737806400,156641,327333.5955,253.2617,253.5625,104.0126,208.4011,208.4011,247.2054,247.2054,241.7829,241.7829,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0317,0.0000
4476,2025-01-25 18:00:00,256.3600,260.7900,255.5300,257.8400,21600,solusd,1737828000,160841,328923.9665,258.4859,257.6300,102.0585,209.3426,209.3426,248.3488,248.3488,242.9162,242.9162,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0059,0.0000
4477,2025-01-26 00:00:00,257.6800,260.0600,253.5100,256.3100,21600,solusd,1737849600,150334,261913.9983,256.9779,256.8900,102.5837,210.2690,210.2690,249.3763,249.3763,244.0488,244.0488,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
4478,2025-01-26 06:00:00,255.5400,260.0100,252.8100,257.6800,21600,solusd,1737871200,98787,146115.4417,256.4432,256.5100,102.8480,211.1899,211.1899,250.3520,250.3520,245.1713,245.1713,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0083,0.0000
4479,2025-01-26 12:00:00,256.1900,257.7580,253.0300,255.5200,21600,solusd,1737892800,140775,246471.1020,255.1703,255.6245,101.8686,212.0785,212.0785,251.2635,251.2635,246.2791,246.2791,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0025,0.0000
4480,2025-01-26 18:00:00,240.3900,257.5000,240.1000,256.1800,21600,solusd,1737914400,185406,488573.3594,248.6851,248.5425,107.2470,212.8591,212.8591,251.8906,251.8906,247.1369,247.1369,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0617,0.0000
4481,2025-01-27 00:00:00,231.9300,242.7500,229.2500,240.3600,21600,solusd,1737936000,217975,1007601.8522,235.2394,236.0725,105.8888,213.4163,213.4163,252.1330,252.1330,247.5902,247.5902,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0352,0.0000
4482,2025-01-27 06:00:00,225.7100,233.0000,220.8200,231.8800,21600,solusd,1737957600,162086,562405.1372,225.9672,227.8525,105.5158,213.8051,213.8051,252.1701,252.1701,247.7913,247.7913,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0268,0.0000
4483,2025-01-27 12:00:00,227.0500,237.9500,223.5700,225.7400,21600,solusd,1737979200,231831,822921.0994,231.6721,228.5775,106.4320,214.2353,214.2353,252.2426,252.2426,247.9814,247.9814,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0059,0.0000
4484,2025-01-27 18:00:00,234.8700,238.2300,223.8400,227.0500,21600,solusd,1738000800,184248,562232.8220,230.3395,230.9975,106.4287,214.7131,214.7131,252.3875,252.3875,248.1620,248.1620,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0344,0.0000
4485,2025-01-28 00:00:00,242.4900,244.1400,232.8000,234.9800,21600,solusd,1738022400,151702,431653.5500,237.7846,238.6025,104.8711,215.3257,215.3257,252.8415,252.8415,248.5173,248.5173,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0324,0.0000
4486,2025-01-28 06:00:00,238.2500,243.1200,235.4400,242.4900,21600,solusd,1738044000,98685,216981.0885,238.8084,239.8250,103.2620,215.8898,215.8898,253.3919,253.3919,248.8811,248.8811,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0175,0.0000
4487,2025-01-28 12:00:00,234.3100,240.1400,232.1000,238.2500,21600,solusd,1738065600,162404,430134.0818,236.3794,236.2000,103.4640,216.3365,216.3365,253.8743,253.8743,249.1246,249.1246,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0165,0.0000
4488,2025-01-28 18:00:00,226.8900,236.0430,224.9300,234.3100,21600,solusd,1738087200,184818,627039.2007,228.7076,230.5433,104.9406,216.6929,216.6929,254.1516,254.1516,249.1989,249.1989,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0317,0.0000
4489,2025-01-29 00:00:00,230.8000,232.1000,226.6500,227.0400,21600,solusd,1738108800,109065,228273.9327,229.9454,229.1475,102.4046,216.9924,216.9924,254.3613,254.3613,249.1806,249.1806,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0172,0.0000
4490,2025-01-29 06:00:00,231.8600,235.9000,230.0800,230.8000,21600,solusd,1738130400,78193,189479.7374,232.4438,232.1600,102.5296,217.3165,217.3165,254.6690,254.6690,249.1984,249.1984,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0046,0.0000
4491,2025-01-29 12:00:00,228.8800,231.9300,221.1100,231.8900,21600,solusd,1738152000,129889,402530.9766,228.0622,228.4525,104.8935,217.5828,217.5828,254.8089,254.8089,249.0826,249.0826,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0129,0.0000
4492,2025-01-29 18:00:00,228.1600,238.5600,222.5100,228.9400,21600,solusd,1738173600,179207,787115.4671,231.9225,229.5425,107.2132,217.8746,217.8746,254.9913,254.9913,249.0057,249.0057,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
4493,2025-01-30 00:00:00,240.3700,242.1000,226.7900,228.0000,21600,solusd,1738195200,137321,522103.9631,236.7624,234.3150,106.7507,218.2585,218.2585,255.3666,255.3666,249.1297,249.1297,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0535,0.0000
4494,2025-01-30 06:00:00,241.7500,241.9600,237.2100,240.3700,21600,solusd,1738216800,67361,189499.7363,239.8800,240.3225,102.0024,218.7741,218.7741,255.9317,255.9317,249.4786,249.4786,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0057,0.0000
4495,2025-01-30 12:00:00,241.0900,244.8000,239.0700,241.7800,21600,solusd,1738238400,142349,450975.7902,241.4805,241.6850,102.3968,219.3436,219.3436,256.4984,256.4984,249.8538,249.8538,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0027,0.0000
4496,2025-01-30 18:00:00,238.3200,242.2900,238.2700,241.0900,21600,solusd,1738260000,118774,292404.8453,240.2294,239.9925,101.6872,219.8827,219.8827,256.9789,256.9789,250.1778,250.1778,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0115,0.0000
4497,2025-01-31 00:00:00,237.5100,239.1800,234.9000,238.5300,21600,solusd,1738281600,100258,202521.6427,236.9769,237.5300,101.8221,220.3551,220.3551,257.3729,257.3729,250.3946,250.3946,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
4498,2025-01-31 06:00:00,238.7400,239.1200,234.2300,237.5300,21600,solusd,1738303200,71002,140565.8211,236.5122,237.4050,102.0877,220.8124,220.8124,257.7676,257.7676,250.5398,250.5398,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0052,0.0000
4499,2025-01-31 12:00:00,235.3300,241.8500,235.3100,238.7800,21600,solusd,1738324800,145532,417667.7504,238.8969,237.8175,102.7793,221.2820,221.2820,258.2276,258.2276,250.6778,250.6778,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0143,0.0000
4500,2025-01-31 18:00:00,231.6900,235.7200,225.4800,235.3100,21600,solusd,1738346400,150734,391727.3263,230.7678,232.0500,104.5414,221.6849,221.6849,258.4576,258.4576,250.6418,250.6418,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0155,0.0000
4501,2025-02-01 00:00:00,232.2100,234.1800,230.5800,231.6900,21600,solusd,1738368000,116260,166315.5434,232.2073,232.1650,101.5613,222.1122,222.1122,258.6561,258.6561,250.5805,250.5805,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0022,0.0000
4502,2025-02-01 06:00:00,228.0200,232.2500,226.2400,232.2000,21600,solusd,1738389600,82303,113743.6528,228.6246,229.6775,102.6565,222.5093,222.5093,258.7001,258.7001,250.4411,250.4411,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0180,0.0000
4503,2025-02-01 12:00:00,227.2100,229.6100,224.7200,227.9500,21600,solusd,1738411200,120834,202019.5026,226.8178,227.3725,102.1760,222.8652,222.8652,258.5443,258.5443,250.1866,250.1866,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
4504,2025-02-01 18:00:00,212.9500,227.5900,212.6670,227.2100,21600,solusd,1738432800,197928,543658.0753,218.3175,220.1042,107.0171,223.1101,223.1101,257.9783,257.9783,249.7182,249.7182,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0628,0.0000
4505,2025-02-02 00:00:00,212.2300,218.8700,204.9990,212.9600,21600,solusd,1738454400,207140,591648.8074,211.9439,212.2648,106.7664,223.2366,223.2366,256.9928,256.9928,249.0653,249.0653,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
4506,2025-02-02 06:00:00,208.6100,215.8300,207.6500,212.2400,21600,solusd,1738476000,136761,352040.4803,213.0556,211.0825,103.9393,223.3321,223.3321,255.8801,255.8801,248.3241,248.3241,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0171,0.0000
4507,2025-02-02 12:00:00,202.9800,214.1880,202.0600,208.5800,21600,solusd,1738497600,188675,537744.8749,208.3746,206.9520,106.0022,223.3534,223.3534,254.5645,254.5645,247.4138,247.4138,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0270,0.0000
4508,2025-02-02 18:00:00,203.4500,206.7200,192.4600,202.9500,21600,solusd,1738519200,268756,1153469.8697,200.9231,201.3950,107.4093,223.2726,223.2726,253.0479,253.0479,246.3308,246.3308,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0023,0.0000
4509,2025-02-03 00:00:00,197.0000,203.8400,175.3100,203.4900,21600,solusd,1738540800,276664,1555555.2738,191.6548,194.9100,116.2740,223.0927,223.0927,251.2869,251.2869,245.0544,245.0544,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0317,0.0000
4510,2025-02-03 06:00:00,198.7800,202.3500,193.5000,196.9400,21600,solusd,1738562400,136725,400045.6915,197.3844,197.8925,104.5736,222.9700,222.9700,249.5683,249.5683,243.8927,243.8927,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0090,0.0000
4511,2025-02-03 12:00:00,207.1200,210.3500,189.9100,198.7800,21600,solusd,1738584000,249243,1257871.2754,203.5487,201.5400,110.7630,222.9031,222.9031,247.9265,247.9265,242.9478,242.9478,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0420,0.0000
4512,2025-02-03 18:00:00,216.4800,218.9700,205.1400,207.0700,21600,solusd,1738605600,206714,726678.6240,213.7822,211.9150,106.7417,222.9669,222.9669,246.6235,246.6235,242.4257,242.4257,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0452,0.0000
4513,2025-02-04 00:00:00,204.1300,220.1400,202.0800,216.4800,21600,solusd,1738627200,179208,600856.1763,212.3179,210.7075,108.9371,222.9657,222.9657,245.2958,245.2958,241.8800,241.8800,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0570,0.0000
4514,2025-02-04 06:00:00,207.8200,210.9400,202.4900,204.2100,21600,solusd,1738648800,125446,343091.3377,206.8570,206.3650,104.1730,222.8776,222.8776,243.8479,243.8479,241.1932,241.1932,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0181,0.0000
4515,2025-02-04 12:00:00,213.9700,218.0400,207.6100,207.8500,21600,solusd,1738670400,160305,485025.9289,213.9339,211.8675,105.0238,222.8666,222.8666,242.5815,242.5815,240.6921,240.6921,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0296,0.0000
4516,2025-02-04 18:00:00,206.7000,218.5900,202.5000,213.9500,21600,solusd,1738692000,212009,708592.5453,208.7500,210.4350,107.9457,222.8721,222.8721,241.2385,241.2385,240.1972,240.1972,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0340,0.0000
4517,2025-02-05 00:00:00,206.5500,209.4700,203.5000,206.7300,21600,solusd,1738713600,135250,244960.8719,206.6390,206.5625,102.9337,222.8154,222.8154,239.6795,239.6795,239.6554,239.6554,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,664752.8918,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0007,0.0000
4518,2025-02-05 06:00:00,206.3800,208.3800,202.9100,206.5100,21600,solusd,1738735200,94024,133281.2254,205.2389,206.0450,102.6958,222.7211,222.7211,238.0698,238.0698,239.1241,239.1241,1,False,Entry_Long,3215.2163,663556.3366,80.0000,0.0000,0.0000,0.0000,663556.3366,80.0000,0.0000,0.0000,0.0000,0.0000,206.3800,206.3800,0.0000,0.0000,0.0000,0.0000,0,202.0100,254,0,4264,202.0100,0.0000,,0.0000,0.0000,0.0000,0.0000,275191.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,200.1167,,-0.0008,-0.0018
4519,2025-02-05 12:00:00,197.4700,207.6900,196.5800,206.3000,21600,solusd,1738756800,159652,471518.6701,202.1471,202.0100,105.6516,222.6260,222.6260,236.3055,236.3055,238.4705,238.4705,1,True,In_Long,3215.2163,0.0000,0.0000,0.0000,0.0000,0.0000,634908.7595,0.0000,0.0000,0.0000,0.0000,207.6900,196.5800,206.3800,0.0000,0.0000,0.0000,0.0000,1,202.0100,254,1,4264,202.0100,-4.7485,2025-02-05 12:00:00,-4.3173,0.6348,-4.2802,-1.8032,273351.7890,-1839.2632,-0.4902,0.0000,-1839.2632,-1.8393,-3136.2335,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-3136.2335,-0.0432,-0.0432
4520,2025-02-05 18:00:00,196.1900,200.6700,195.1500,197.4800,21600,solusd,1738778400,132030,301602.7635,197.9410,197.3725,102.8286,222.5095,222.5095,234.3772,234.3772,237.6707,237.6707,1,True,In_Long,3215.2163,0.0000,0.0000,0.0000,0.0000,0.0000,630793.2827,0.0000,0.0000,0.0000,0.0000,207.6900,195.1500,206.3800,0.0000,0.0000,0.0000,0.0000,2,202.0100,254,1,4264,202.0100,-5.4414,2025-02-05 12:00:00,-4.9375,-2.7667,-0.6532,0.4811,273544.2135,192.4245,0.0515,0.0000,-1646.8387,-1.6468,-3446.0505,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-309.8170,-0.0065,-0.0065
4521,2025-02-06 00:00:00,201.7400,202.6260,195.9500,196.1200,21600,solusd,1738800000,100299,235505.6103,199.8230,199.1090,103.4070,222.4250,222.4250,232.4967,232.4967,236.9208,236.9208,1,True,In_Long,3215.2163,0.0000,0.0000,0.0000,0.0000,0.0000,648637.7331,0.0000,0.0000,0.0000,0.0000,207.6900,195.1500,206.3800,0.0000,0.0000,0.0000,0.0000,3,202.0100,254,1,4264,202.0100,-5.4414,2025-02-05 12:00:00,-2.2483,-1.8190,2.8656,3.0915,274780.8033,1236.5898,0.3310,0.0000,-410.2488,-0.4102,-2209.4606,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1236.5898,0.0283,0.0283
4522,2025-02-06 06:00:00,200.3500,204.1000,198.7200,201.7400,21600,solusd,1738821600,85280,142053.7521,202.0441,201.2275,102.7073,222.3347,222.3347,230.6709,230.6709,236.2468,236.2468,1,True,In_Long,3215.2163,0.0000,0.0000,0.0000,0.0000,0.0000,644168.5824,0.0000,0.0000,0.0000,0.0000,207.6900,195.1500,206.3800,0.0000,0.0000,0.0000,0.0000,4,202.0100,254,1,4264,202.0100,-5.4414,2025-02-05 12:00:00,-2.9218,-1.1048,-0.6890,0.2404,274876.9667,96.1634,0.0257,0.0000,-314.0854,-0.3141,-2585.2670,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-375.8064,-0.0069,-0.0069
4523,2025-02-06 12:00:00,190.0800,200.7800,188.7500,200.3700,21600,solusd,1738843200,149728,521633.0707,193.0284,194.9950,106.3735,222.1406,222.1406,228.6305,228.6305,235.3981,235.3981,1,True,In_Long,3215.2163,0.0000,0.0000,0.0000,0.0000,0.0000,611148.3112,0.0000,0.0000,0.0000,0.0000,207.6900,188.7500,206.3800,0.0000,0.0000,0.0000,0.0000,5,202.0100,254,1,4264,202.0100,-8.5425,2025-02-05 12:00:00,-7.8981,-2.7134,-5.1355,-2.4654,272362.2190,-2514.7477,-0.6708,0.0000,-2828.8332,-2.8288,-6486.2215,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-3900.9545,-0.0513,-0.0513
4524,2025-02-06 18:00:00,189.5700,194.9000,187.5000,190.0800,21600,solusd,1738864800,151737,502276.3913,190.7338,190.5125,103.9467,221.8898,221.8898,226.4175,226.4175,234.3929,234.3929,1,True,In_Long,3215.2163,0.0000,0.0000,0.0000,0.0000,0.0000,609508.5509,0.0000,0.0000,0.0000,0.0000,207.6900,187.5000,206.3800,0.0000,0.0000,0.0000,0.0000,6,202.0100,254,1,4264,202.0100,-9.1482,2025-02-05 12:00:00,-8.1452,-5.5626,-0.2683,1.1337,272815.7123,453.4933,0.1218,0.0000,-2375.3399,-2.3753,-6473.3505,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,12.8710,-0.0027,-0.0027
4525,2025-02-07 00:00:00,192.8400,196.1900,189.2000,189.5900,21600,solusd,1738886400,98747,258979.9068,193.0617,191.9550,103.6945,221.7132,221.7132,224.2223,224.2223,233.4116,233.4116,1,True,In_Long,3215.2163,0.0000,0.0000,0.0000,0.0000,0.0000,620022.3081,0.0000,0.0000,0.0000,0.0000,207.6900,187.5000,206.3800,0.0000,0.0000,0.0000,0.0000,7,202.0100,254,1,4264,202.0100,-9.1482,2025-02-05 12:00:00,-6.5607,-4.9375,1.7142,2.5977,273854.7966,1039.0843,0.2787,0.0000,-1336.2555,-1.3363,-5434.2661,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1039.0843,0.0172,0.0172
4526,2025-02-07 06:00:00,198.5400,198.7000,189.1900,192.7300,21600,solusd,1738908000,68716,188084.7614,194.6002,194.7900,105.0267,221.6093,221.6093,221.9915,221.9915,232.5220,232.5220,1,True,In_Long,3215.2163,0.0000,0.0000,0.0000,0.0000,0.0000,638349.0410,0.0000,0.0000,0.0000,0.0000,207.6900,187.5000,206.3800,0.0000,0.0000,0.0000,0.0000,8,202.0100,254,1,4264,202.0100,-9.1482,2025-02-05 12:00:00,-3.7988,-3.7213,3.0146,3.0561,275077.2321,1222.4355,0.3270,0.0000,-113.8200,-0.1138,-4211.8306,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1222.4355,0.0296,0.0296
4527,2025-02-07 12:00:00,196.5300,203.6200,194.7500,198.5400,21600,solusd,1738929600,152117,534268.0852,198.7467,198.3600,104.5546,221.5226,221.5226,219.8041,219.8041,231.7679,231.7679,0,False,Exit_Long,0.0000,0.0000,0.0000,3215.2163,631886.4562,505.5092,630749.0606,505.5092,0.0000,0.0000,0.0000,207.6900,187.5000,206.3800,196.5300,0.0000,-4.7727,0.6348,9,202.0100,254,1,0,201.6044,-9.1482,,-4.7727,-1.3373,-1.0124,0.6131,275261.1753,183.9432,0.0005,275.2612,70.1232,0.0701,-4705.1810,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-493.3504,-0.0101,-0.0119
4528,2025-02-07 18:00:00,192.0600,199.2800,188.1500,196.5300,21600,solusd,1738951200,131426,404093.3183,193.2281,194.0050,105.9155,221.4002,221.4002,217.5156,217.5156,230.9018,230.9018,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0227,0.0000
4529,2025-02-08 00:00:00,190.6200,194.3800,190.1200,192.1600,21600,solusd,1738972800,84997,219548.3816,192.7940,191.8200,102.2407,221.2308,221.2308,215.2274,215.2274,230.0247,230.0247,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0075,0.0000
4530,2025-02-08 06:00:00,194.3800,195.0100,189.7600,190.6500,21600,solusd,1738994400,43531,121099.1904,192.3563,192.4500,102.7667,221.0709,221.0709,213.0133,213.0133,229.1828,229.1828,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0197,0.0000
4531,2025-02-08 12:00:00,196.8500,196.9700,192.7200,194.3800,21600,solusd,1739016000,70078,214435.8354,194.6566,195.2300,102.2053,220.9737,220.9737,210.9138,210.9138,228.4131,228.4131,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0127,0.0000
4532,2025-02-08 18:00:00,199.4100,201.0200,195.8400,196.9500,21600,solusd,1739037600,129847,267475.0275,198.2282,198.3050,102.6450,220.9123,220.9123,208.9288,208.9288,227.7080,227.7080,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0130,0.0000
4533,2025-02-09 00:00:00,206.3800,207.4300,198.5600,199.4100,21600,solusd,1739059200,172464,374672.4628,203.4578,202.9450,104.4672,220.9341,220.9341,207.1468,207.1468,227.0729,227.0729,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0350,0.0000
4534,2025-02-09 06:00:00,201.5400,206.5800,201.3200,206.1700,21600,solusd,1739080800,102927,379405.7904,203.4777,203.9025,102.6128,220.9972,220.9972,205.3888,205.3888,226.3821,226.3821,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0235,0.0000
4535,2025-02-09 12:00:00,200.0700,202.9900,196.5500,201.5400,21600,solusd,1739102400,119332,398323.5511,200.4668,200.2875,103.2765,221.0089,221.0089,203.5631,203.5631,225.5036,225.5036,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0073,0.0000
4536,2025-02-09 18:00:00,200.5100,201.0700,193.5500,200.0700,21600,solusd,1739124000,115767,306780.7253,197.7235,198.8000,103.8853,220.9870,220.9870,201.8616,201.8616,224.5234,224.5234,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0022,0.0000
4537,2025-02-10 00:00:00,202.4300,205.2200,195.9350,200.5400,21600,solusd,1739145600,109775,307158.0068,201.5258,201.0312,104.7388,220.9874,220.9874,200.2951,200.2951,223.5862,223.5862,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0096,0.0000
4538,2025-02-10 06:00:00,204.5000,206.1200,201.5700,202.5100,21600,solusd,1739167200,62251,158846.7955,203.9703,203.6750,102.2573,221.0312,221.0312,198.8847,198.8847,222.7466,222.7466,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0102,0.0000
4539,2025-02-10 12:00:00,203.6200,209.2800,201.5700,204.6100,21600,solusd,1739188800,105958,331957.2070,204.8085,204.7700,103.8250,221.0963,221.0963,197.6337,197.6337,221.9487,221.9487,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0043,0.0000
4540,2025-02-10 18:00:00,200.5200,203.9000,199.2400,203.6100,21600,solusd,1739210400,109549,193873.7040,201.4258,201.8175,102.3389,221.1017,221.1017,196.2509,196.2509,220.9997,220.9997,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0152,0.0000
4541,2025-02-11 00:00:00,205.2900,205.7100,199.9900,200.5300,21600,solusd,1739232000,136630,230741.6002,202.6871,202.8800,102.8601,221.0857,221.0857,194.9317,194.9317,220.0307,220.0307,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0238,0.0000
4542,2025-02-11 06:00:00,203.4300,206.3200,201.3000,205.1400,21600,solusd,1739253600,98496,162884.1310,204.1789,204.0475,102.4938,221.0650,221.0650,193.7341,193.7341,219.0441,219.0441,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0091,0.0000
4543,2025-02-11 12:00:00,198.6100,203.5400,196.6800,203.4300,21600,solusd,1739275200,111595,221966.0164,199.3416,200.5650,103.4879,220.9205,220.9205,192.4595,192.4595,217.9747,217.9747,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0237,0.0000
4544,2025-02-11 18:00:00,197.9300,199.7600,195.0600,198.6100,21600,solusd,1739296800,107175,316098.8235,196.9625,197.8400,102.4095,220.7239,220.7239,191.0869,191.0869,216.8675,216.8675,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
4545,2025-02-12 00:00:00,195.6800,198.7600,193.2500,197.9400,21600,solusd,1739318400,98381,268797.0923,195.7032,196.4075,102.8512,220.5165,220.5165,189.7786,189.7786,215.6942,215.6942,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0114,0.0000
4546,2025-02-12 06:00:00,197.3500,198.1000,193.0400,195.7700,21600,solusd,1739340000,57502,123405.2221,195.3869,196.0650,102.6212,220.2623,220.2623,188.6782,188.6782,214.5027,214.5027,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0085,0.0000
4547,2025-02-12 12:00:00,195.1500,198.8500,188.4200,197.2700,21600,solusd,1739361600,166741,556295.7321,192.7823,194.9225,105.5355,219.9774,219.9774,187.8756,187.8756,213.2349,213.2349,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0111,0.0000
4548,2025-02-12 18:00:00,196.8000,198.7000,191.2500,195.1600,21600,solusd,1739383200,148984,345917.2440,195.4072,195.4775,103.8954,219.7543,219.7543,187.2535,187.2535,211.9669,211.9669,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0085,0.0000
4549,2025-02-13 00:00:00,195.1600,198.4900,194.5700,196.8200,21600,solusd,1739404800,114502,225583.9756,196.3763,196.2600,102.0147,219.5908,219.5908,186.8488,186.8488,210.7318,210.7318,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0083,0.0000
4550,2025-02-13 06:00:00,191.9500,195.5800,191.1800,195.1700,21600,solusd,1739426400,80184,188294.0873,192.9540,193.4700,102.3015,219.4280,219.4280,186.6638,186.6638,209.4300,209.4300,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0164,0.0000
4551,2025-02-13 12:00:00,191.6800,193.2100,188.9300,191.9500,21600,solusd,1739448000,129253,271226.6252,191.0489,191.4425,102.2654,219.2460,219.2460,186.4685,186.4685,208.0529,208.0529,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
4552,2025-02-13 18:00:00,194.2900,195.7100,191.1700,191.6800,21600,solusd,1739469600,138808,305117.6960,193.9934,193.2125,102.3748,219.1038,219.1038,186.0191,186.0191,206.7115,206.7115,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0136,0.0000
4553,2025-02-14 00:00:00,195.5000,197.7000,194.1700,194.3100,21600,solusd,1739491200,92573,255978.7970,195.7389,195.4200,101.8180,219.0094,219.0094,185.3813,185.3813,205.4654,205.4654,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0062,0.0000
4554,2025-02-14 06:00:00,199.6100,201.6300,195.3300,195.5100,21600,solusd,1739512800,80930,254076.7047,198.8430,198.0200,103.2253,218.9665,218.9665,185.0825,185.0825,204.3021,204.3021,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0210,0.0000
4555,2025-02-14 12:00:00,204.6500,205.3200,196.4500,199.6000,21600,solusd,1739534400,136290,454360.9905,200.6668,201.5050,104.5151,218.9708,218.9708,184.8508,184.8508,203.2122,203.2122,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0252,0.0000
4556,2025-02-14 18:00:00,199.4300,205.3700,198.1200,204.6700,21600,solusd,1739556000,150357,312947.6233,201.4981,201.8975,103.6594,218.9526,218.9526,184.5508,184.5508,202.0182,202.0182,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0255,0.0000
4557,2025-02-15 00:00:00,197.3400,200.3200,196.7900,199.4200,21600,solusd,1739577600,78471,170129.5079,198.1507,198.4675,101.7938,218.8757,218.8757,184.0065,184.0065,200.6441,200.6441,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0105,0.0000
4558,2025-02-15 06:00:00,194.9000,197.3700,193.9400,197.3400,21600,solusd,1739599200,54407,121661.6535,195.4806,195.8875,101.7686,218.7504,218.7504,183.3498,183.3498,199.2481,199.2481,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0124,0.0000
4559,2025-02-15 12:00:00,193.6900,196.1400,193.3500,194.8500,21600,solusd,1739620800,79101,168565.5210,194.4559,194.5075,101.4430,218.6030,218.6030,182.8136,182.8136,197.8774,197.8774,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0062,0.0000
4560,2025-02-15 18:00:00,194.5300,195.2700,192.6400,193.6800,21600,solusd,1739642400,89245,159385.9678,194.2368,194.0300,101.3652,218.4652,218.4652,182.4512,182.4512,196.5301,196.5301,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0043,0.0000
4561,2025-02-16 00:00:00,195.1600,195.7500,193.0600,194.4200,21600,solusd,1739664000,84249,206941.8044,194.3838,194.5975,101.3933,218.3395,218.3395,182.1799,182.1799,195.2039,195.2039,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0032,0.0000
4562,2025-02-16 06:00:00,193.7500,196.2500,192.2500,195.2000,21600,solusd,1739685600,62608,100849.2678,193.8067,194.3625,102.0806,218.1802,218.1802,181.9963,181.9963,193.8664,193.8664,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0072,0.0000
4563,2025-02-16 12:00:00,190.0500,193.8400,189.2800,193.7700,21600,solusd,1739707200,79368,194897.2476,190.7931,191.7350,102.4091,217.9604,217.9604,181.7990,181.7990,192.4671,192.4671,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0191,0.0000
4564,2025-02-16 18:00:00,188.2900,190.1800,186.0000,190.0500,21600,solusd,1739728800,92506,282964.7419,188.4144,188.6300,102.2473,217.7073,217.7073,181.5479,181.5479,190.9682,190.9682,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0093,0.0000
4565,2025-02-17 00:00:00,184.1600,189.8500,180.8100,188.3200,21600,solusd,1739750400,106911,371395.4954,184.7574,185.7850,104.9997,217.4002,217.4002,181.0670,181.0670,189.4473,189.4473,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0219,0.0000
4566,2025-02-17 06:00:00,184.2500,185.6400,180.8000,184.2100,21600,solusd,1739772000,82273,227621.5539,183.2714,183.7250,102.6770,217.0738,217.0738,180.4265,180.4265,188.0103,188.0103,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
4567,2025-02-17 12:00:00,177.4300,187.1200,177.3600,184.2500,21600,solusd,1739793600,128375,622888.6297,181.0657,181.5400,105.5029,216.7321,216.7321,179.7810,179.7810,186.5481,186.5481,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0370,0.0000
4568,2025-02-17 18:00:00,177.5200,181.5100,174.6000,177.4400,21600,solusd,1739815200,153210,430857.6591,177.9008,177.7675,103.9576,216.3489,216.3489,179.0886,179.0886,185.0176,185.0176,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
4569,2025-02-18 00:00:00,172.2100,179.3700,171.5400,177.5200,21600,solusd,1739836800,135368,422420.1716,176.0344,175.1600,104.5645,215.8890,215.8890,178.4162,178.4162,183.5060,183.5060,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0299,0.0000
4570,2025-02-18 06:00:00,168.6500,172.5400,163.1400,172.2300,21600,solusd,1739858400,186428,682751.9812,167.3878,169.1400,105.7619,215.3274,215.3274,177.7144,177.7144,181.8090,181.8090,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0207,0.0000
4571,2025-02-18 12:00:00,163.4400,171.6900,160.7800,168.6300,21600,solusd,1739880000,191949,761399.1070,166.0108,166.1350,106.7857,214.7346,214.7346,176.9872,176.9872,180.0479,180.0479,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0309,0.0000
4572,2025-02-18 18:00:00,169.2000,170.5200,162.7500,163.4500,21600,solusd,1739901600,157671,601937.2696,166.0184,166.4800,104.7742,214.1247,214.1247,176.2019,176.2019,178.3675,178.3675,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0352,0.0000
4573,2025-02-19 00:00:00,167.0200,171.1100,163.6700,169.2100,21600,solusd,1739923200,126924,320030.9245,167.6411,167.7525,104.5457,213.5678,213.5678,175.3596,175.3596,176.7840,176.7840,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0129,0.0000
4574,2025-02-19 06:00:00,173.8700,174.5600,166.4100,166.9900,21600,solusd,1739944800,80644,256315.1005,170.4466,170.4575,104.8975,213.0975,213.0975,174.6326,174.6326,175.2998,175.2998,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0410,0.0000
4575,2025-02-19 12:00:00,170.8300,174.3800,168.1500,173.9000,21600,solusd,1739966400,100726,339360.3238,171.1350,171.8150,103.7050,212.6669,212.6669,174.0989,174.0989,173.9572,173.9572,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0175,0.0000
4576,2025-02-19 18:00:00,168.9200,171.7400,166.3600,170.8200,21600,solusd,1739988000,123597,430715.6951,168.6003,169.4600,103.2340,212.1631,212.1631,173.6023,173.6023,172.7192,172.7192,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0112,0.0000
4577,2025-02-20 00:00:00,172.3700,175.2300,167.6100,168.9300,21600,solusd,1740009600,114974,256716.6453,171.0863,171.0350,104.5463,211.6608,211.6608,173.2054,173.2054,171.7981,171.7981,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0204,0.0000
4578,2025-02-20 06:00:00,173.9900,175.5300,170.8500,172.3800,21600,solusd,1740031200,82678,238204.8968,172.6738,173.1875,102.7392,211.1985,211.1985,172.9366,172.9366,171.0672,171.0672,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0094,0.0000
4579,2025-02-20 12:00:00,173.4000,176.8200,171.2400,174.0000,21600,solusd,1740052800,131510,368083.9708,173.7652,173.8650,103.2586,210.7093,210.7093,172.7264,172.7264,170.5019,170.5019,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
4580,2025-02-20 18:00:00,176.0500,176.6500,173.2300,173.3900,21600,solusd,1740074400,108828,241724.2625,174.5825,174.8300,101.9743,210.2081,210.2081,172.4611,172.4611,170.2204,170.2204,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0153,0.0000
4581,2025-02-21 00:00:00,175.1600,176.6300,173.0100,176.0500,21600,solusd,1740096000,100376,165682.6659,174.3934,175.2125,102.0924,209.7351,209.7351,172.0053,172.0053,170.0017,170.0017,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0051,0.0000
4582,2025-02-21 06:00:00,177.2200,180.4100,174.8400,175.1300,21600,solusd,1740117600,107120,233232.1530,177.6870,176.9000,103.1858,209.2370,209.2370,171.4877,171.4877,169.5818,169.5818,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0118,0.0000
4583,2025-02-21 12:00:00,171.7300,180.7100,170.0000,177.2100,21600,solusd,1740139200,203124,742994.6608,175.2214,174.9125,106.3000,208.6383,208.6383,170.9366,170.9366,168.8883,168.8883,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0310,0.0000
4584,2025-02-21 18:00:00,168.8200,172.5500,166.9900,171.6700,21600,solusd,1740160800,142286,401048.2870,169.3684,170.0075,103.3295,207.9679,207.9679,170.2725,170.2725,168.2296,168.2296,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0169,0.0000
4585,2025-02-22 00:00:00,172.0400,173.0000,167.9800,168.8200,21600,solusd,1740182400,107345,211275.6818,170.6854,170.4600,102.9885,207.2290,207.2290,169.8145,169.8145,167.5345,167.5345,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0191,0.0000
4586,2025-02-22 06:00:00,173.5500,174.4500,170.7500,172.0200,21600,solusd,1740204000,71485,140765.2855,172.2518,172.6925,102.1669,206.5237,206.5237,169.5095,169.5095,166.8489,166.8489,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0088,0.0000
4587,2025-02-22 12:00:00,173.2500,174.8700,172.3200,173.5400,21600,solusd,1740225600,80868,167418.4624,173.4551,173.4950,101.4798,205.8956,205.8956,169.2034,169.2034,166.1095,166.1095,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0017,0.0000
4588,2025-02-22 18:00:00,172.0800,174.3300,171.8900,173.2200,21600,solusd,1740247200,67958,118391.6532,172.8635,172.8800,101.4195,205.2929,205.2929,168.7972,168.7972,165.3479,165.3479,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0068,0.0000
4589,2025-02-23 00:00:00,170.7500,172.5500,169.9700,172.0900,21600,solusd,1740268800,68338,132931.5108,170.9942,171.3400,101.5179,204.6694,204.6694,168.3367,168.3367,164.6779,164.6779,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0077,0.0000
4590,2025-02-23 06:00:00,169.6500,173.2600,169.4800,170.7300,21600,solusd,1740290400,49253,85395.3553,171.1694,170.7800,102.2304,203.9712,203.9712,167.9487,167.9487,164.1422,164.1422,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0064,0.0000
4591,2025-02-23 12:00:00,168.2000,170.1100,166.2100,169.6600,21600,solusd,1740312000,85898,212019.3385,168.1485,168.5450,102.3464,203.1955,203.1955,167.4350,167.4350,163.5934,163.5934,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0085,0.0000
4592,2025-02-23 18:00:00,167.9500,169.1000,166.4000,168.2100,21600,solusd,1740333600,65314,138952.2714,167.6948,167.9150,101.6226,202.4004,202.4004,166.9538,166.9538,163.1031,163.1031,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
4593,2025-02-24 00:00:00,159.8800,169.8600,157.1670,167.9900,21600,solusd,1740355200,181082,650763.6920,162.2540,163.7243,108.0761,201.5621,201.5621,166.4395,166.4395,162.5573,162.5573,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0481,0.0000
4594,2025-02-24 06:00:00,159.3300,161.9800,155.3400,159.8800,21600,solusd,1740376800,131399,351344.2923,158.7336,159.1325,104.2745,200.6555,200.6555,165.9064,165.9064,161.9274,161.9274,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
4595,2025-02-24 12:00:00,154.1500,160.5900,150.6100,159.3000,21600,solusd,1740398400,243594,958254.8752,154.5080,156.1625,106.6264,199.6809,199.6809,165.3317,165.3317,161.1195,161.1195,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0325,0.0000
4596,2025-02-24 18:00:00,141.7900,154.8100,137.5900,154.1500,21600,solusd,1740420000,288764,1280209.1466,146.9947,147.0850,112.5154,198.5778,198.5778,164.4163,164.4163,159.9786,159.9786,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0802,0.0000
4597,2025-02-25 00:00:00,140.9300,144.8500,136.0300,141.7900,21600,solusd,1740441600,361223,1184866.0975,140.2995,140.9000,106.4839,197.3920,197.3920,163.2631,163.2631,158.7183,158.7183,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0061,0.0000
4598,2025-02-25 06:00:00,141.2200,142.2100,131.7900,140.9100,21600,solusd,1740463200,301850,1017813.0028,136.7275,139.0325,107.9065,196.1828,196.1828,162.0912,162.0912,157.4868,157.4868,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0021,0.0000
4599,2025-02-25 12:00:00,142.5000,145.3500,134.4000,141.2300,21600,solusd,1740484800,321125,1186571.1881,139.7261,140.8700,108.1473,195.0407,195.0407,161.0584,161.0584,156.4115,156.4115,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0091,0.0000
4600,2025-02-25 18:00:00,144.1600,147.2900,140.0800,142.5000,21600,solusd,1740506400,216019,634211.0005,143.6747,143.5075,105.1471,193.9584,193.9584,160.0717,160.0717,155.5799,155.5799,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0116,0.0000
4601,2025-02-26 00:00:00,141.0700,145.5400,141.0600,144.1300,21600,solusd,1740528000,132938,411630.3385,143.0435,142.9500,103.1760,192.8883,192.8883,159.1180,159.1180,154.8020,154.8020,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0214,0.0000
4602,2025-02-26 06:00:00,138.0400,142.8000,137.8900,141.0600,21600,solusd,1740549600,126356,416081.6564,140.1951,139.9475,103.5608,191.7988,191.7988,158.0493,158.0493,153.8755,153.8755,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0215,0.0000
4603,2025-02-26 12:00:00,133.8300,140.9400,133.0140,138.0500,21600,solusd,1740571200,263201,923911.7957,136.9978,136.4585,105.9588,190.6719,190.6719,156.8502,156.8502,152.7600,152.7600,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0305,0.0000
4604,2025-02-26 18:00:00,135.1200,138.2300,130.1100,133.8200,21600,solusd,1740592800,308528,1232581.5983,133.2011,134.3200,106.2409,189.5341,189.5341,155.4755,155.4755,151.5886,151.5886,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0096,0.0000
4605,2025-02-27 00:00:00,139.5300,140.1800,134.7700,135.1500,21600,solusd,1740614400,163238,437661.7623,137.1148,137.4075,104.0142,188.4430,188.4430,154.1167,154.1167,150.6231,150.6231,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0326,0.0000
4606,2025-02-27 06:00:00,140.3600,143.2200,139.1300,139.5200,21600,solusd,1740636000,108177,387760.4476,140.9745,140.5575,102.9397,187.4029,187.4029,152.9028,152.9028,149.8569,149.8569,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0059,0.0000
4607,2025-02-27 12:00:00,138.6400,141.7800,136.1600,140.3500,21600,solusd,1740657600,154900,603700.8902,138.7464,139.2325,104.1275,186.3532,186.3532,151.5960,151.5960,149.0802,149.0802,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0123,0.0000
4608,2025-02-27 18:00:00,137.5700,140.0100,134.5200,138.6200,21600,solusd,1740679200,155394,597082.8209,136.9311,137.6800,104.0812,185.2732,185.2732,150.1571,150.1571,148.2920,148.2920,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0077,0.0000
4609,2025-02-28 00:00:00,127.9600,138.2600,125.3600,137.5500,21600,solusd,1740700800,281619,1134019.0996,129.7057,132.2825,110.2904,184.0779,184.0779,148.4137,148.4137,147.3678,147.3678,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0699,0.0000
4610,2025-02-28 06:00:00,133.4200,134.9400,125.7500,127.9700,21600,solusd,1740722400,159579,502563.3199,129.9343,130.5200,107.3082,182.8387,182.8387,146.6976,146.6976,146.3245,146.3245,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0427,0.0000
4611,2025-02-28 12:00:00,144.2200,148.2000,132.8500,133.4000,21600,solusd,1740744000,295159,1174719.3307,142.5115,139.6675,111.5544,181.7418,181.7418,145.4550,145.4550,145.4092,145.4092,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0809,0.0000
4612,2025-02-28 18:00:00,148.0900,149.2200,144.1900,144.2000,21600,solusd,1740765600,155168,520749.7552,146.4130,146.4250,103.4885,180.7589,180.7589,144.7230,144.7230,144.6070,144.6070,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0268,0.0000
4613,2025-03-01 00:00:00,144.6100,151.3900,144.5200,148.0700,21600,solusd,1740787200,122557,443964.3024,147.6292,147.1475,104.7537,179.8011,179.8011,144.0341,144.0341,143.8665,143.8665,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0235,0.0000
4614,2025-03-01 06:00:00,140.3000,145.2600,139.4900,144.5900,21600,solusd,1740808800,80711,290942.0665,142.5171,142.4100,104.1365,178.7552,178.7552,143.1095,143.1095,143.0479,143.0479,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0298,0.0000
4615,2025-03-01 12:00:00,139.9200,142.0500,138.4900,140.2900,21600,solusd,1740830400,98077,378113.9027,140.0124,140.1875,102.5706,177.6578,177.6578,142.2454,142.2454,142.3099,142.3099,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0027,0.0000
4616,2025-03-01 18:00:00,143.5900,144.2500,139.5700,139.9100,21600,solusd,1740852000,90902,313134.3598,141.4554,141.8300,103.3532,176.5881,176.5881,141.4599,141.4599,141.6753,141.6753,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0262,0.0000
4617,2025-03-02 00:00:00,142.9100,146.3400,142.5000,143.6300,21600,solusd,1740873600,99139,317879.0150,144.0530,143.8450,102.6947,175.5644,175.5644,140.7171,140.7171,141.0808,141.0808,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0047,0.0000
4618,2025-03-02 06:00:00,143.4400,145.5900,142.1700,142.9100,21600,solusd,1740895200,66518,187786.8660,143.5809,143.5275,102.4056,174.5760,174.5760,139.9887,139.9887,140.4221,140.4221,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0037,0.0000
4619,2025-03-02 12:00:00,171.4700,181.4700,139.9800,143.4400,21600,solusd,1740916800,485267,3166381.9234,165.8070,159.0900,129.6399,173.8638,173.8638,139.8300,139.8300,140.2460,140.2460,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.1954,0.0000
4620,2025-03-02 18:00:00,178.7200,180.0000,164.8910,171.4500,21600,solusd,1740938400,355565,1349012.7151,173.0837,173.7653,109.1630,173.3843,173.3843,140.1824,140.1824,140.5873,140.5873,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0423,0.0000
4621,2025-03-03 00:00:00,169.7600,180.2100,168.0500,178.7800,21600,solusd,1740960000,227958,821750.9956,171.9803,174.2000,107.2359,172.9221,172.9221,140.6006,140.6006,140.9053,140.9053,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0501,0.0000
4622,2025-03-03 06:00:00,161.0300,170.0800,156.7400,169.7200,21600,solusd,1740981600,191644,640261.6240,161.2711,164.3925,108.5109,172.3004,172.3004,140.6895,140.6895,140.9609,140.9609,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0514,0.0000
4623,2025-03-03 12:00:00,156.1100,167.5000,154.0400,161.1100,21600,solusd,1741003200,296300,1203792.3358,159.8868,159.6900,108.7380,171.5813,171.5813,140.4904,140.4904,140.9699,140.9699,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0306,0.0000
4624,2025-03-03 18:00:00,142.0400,157.0300,139.0100,156.1100,21600,solusd,1741024800,384043,1764838.3432,145.9482,148.5475,112.9631,170.6896,170.6896,139.7835,139.7835,140.7586,140.7586,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0901,0.0000
4625,2025-03-04 00:00:00,137.9500,145.3900,132.3400,142.0000,21600,solusd,1741046400,310100,970354.0270,137.5360,139.4200,109.8610,169.6686,169.6686,138.7707,138.7707,140.3230,140.3230,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0288,0.0000
4626,2025-03-04 06:00:00,136.9100,139.2100,134.5600,138.0200,21600,solusd,1741068000,174658,371745.0131,136.9424,137.1750,103.4557,168.6099,168.6099,137.7573,137.7573,139.8291,139.8291,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0075,0.0000
4627,2025-03-04 12:00:00,140.8100,143.7200,130.4900,136.9100,21600,solusd,1741089600,371190,1427839.0216,136.6054,137.9825,110.1387,167.5749,167.5749,136.8814,136.8814,139.3582,139.3582,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0285,0.0000
4628,2025-03-04 18:00:00,144.7800,147.3100,139.9100,140.8100,21600,solusd,1741111200,231165,1081142.0668,143.4475,143.2025,105.2891,166.6101,166.6101,136.1600,136.1600,139.0791,139.0791,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0282,0.0000
4629,2025-03-05 00:00:00,142.1500,145.8500,140.7700,144.7500,21600,solusd,1741132800,158440,574555.8809,143.4043,143.3800,103.6087,165.6627,165.6627,135.4320,135.4320,138.8450,138.8450,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0182,0.0000
4630,2025-03-05 06:00:00,147.1300,150.0500,140.8720,142.1900,21600,solusd,1741154400,117310,374806.3514,145.6530,145.0605,106.5151,164.7787,164.7787,134.8116,134.8116,138.6065,138.6065,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0350,0.0000
4631,2025-03-05 12:00:00,142.6200,149.8300,140.1800,147.1400,21600,solusd,1741176000,187092,858522.7029,143.5296,144.9425,106.8840,163.8738,163.8738,134.2703,134.2703,138.3969,138.3969,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0307,0.0000
4632,2025-03-05 18:00:00,146.3100,147.1000,141.7900,142.6200,21600,solusd,1741197600,120659,406890.2866,144.9602,144.4550,103.7450,162.9468,162.9468,133.8012,133.8012,138.1649,138.1649,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0259,0.0000
4633,2025-03-06 00:00:00,150.0100,151.0000,144.5400,146.3100,21600,solusd,1741219200,133681,513462.9734,148.1414,147.9650,104.4694,162.0799,162.0799,133.5952,133.5952,138.0342,138.0342,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0253,0.0000
4634,2025-03-06 06:00:00,151.7100,153.2300,148.3300,150.0300,21600,solusd,1741240800,107138,327913.8815,150.2083,150.8250,103.3034,161.2655,161.2655,133.5537,133.5537,137.9067,137.9067,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0113,0.0000
4635,2025-03-06 12:00:00,143.8200,152.1400,142.6800,151.7100,21600,solusd,1741262400,189100,688017.6033,147.2977,147.5875,106.6302,160.4173,160.4173,133.3439,133.3439,137.5845,137.5845,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0520,0.0000
4636,2025-03-06 18:00:00,143.3000,146.1400,142.4200,143.8200,21600,solusd,1741284000,129924,395332.7830,143.9809,143.9200,102.6120,159.5710,159.5710,132.9911,132.9911,137.1553,137.1553,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
4637,2025-03-07 00:00:00,143.1700,145.8500,135.0200,143.2900,21600,solusd,1741305600,190620,691309.1805,139.3703,141.8325,108.0210,158.7523,158.7523,132.6333,132.6333,136.6228,136.6228,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0009,0.0000
4638,2025-03-07 06:00:00,143.5800,146.5200,142.2100,143.1700,21600,solusd,1741327200,84158,262728.9454,143.8593,143.8700,103.0307,157.9789,157.9789,132.4438,132.4438,136.0896,136.0896,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0029,0.0000
4639,2025-03-07 12:00:00,143.3600,148.3000,141.2200,143.5700,21600,solusd,1741348800,202835,699721.2720,144.2180,144.1125,105.0135,157.2112,157.2112,132.3212,132.3212,135.4844,135.4844,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
4640,2025-03-07 18:00:00,139.3300,151.2400,137.4000,143.3500,21600,solusd,1741370400,202722,973255.4764,144.6214,142.8300,110.0728,156.4386,156.4386,132.1252,132.1252,134.9039,134.9039,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0281,0.0000
4641,2025-03-08 00:00:00,139.2400,141.4100,137.7200,139.3400,21600,solusd,1741392000,88670,214136.5049,139.4558,139.4275,102.6793,155.6449,155.6449,131.8513,131.8513,134.2955,134.2955,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0006,0.0000
4642,2025-03-08 06:00:00,137.8900,140.3000,136.6300,139.2500,21600,solusd,1741413600,61314,121630.9504,138.3311,138.5175,102.6861,154.8796,154.8796,131.6026,131.6026,133.8409,133.8409,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0097,0.0000
4643,2025-03-08 12:00:00,136.9700,139.1100,135.2200,137.5300,21600,solusd,1741435200,89238,240833.3883,136.8925,137.2075,102.8768,154.1128,154.1128,131.2716,131.2716,133.3537,133.3537,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0067,0.0000
4644,2025-03-08 18:00:00,136.9500,139.3100,136.3200,136.9800,21600,solusd,1741456800,56758,155809.9149,137.5141,137.3900,102.1934,153.3543,153.3543,130.9309,130.9309,132.8311,132.8311,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0001,0.0000
4645,2025-03-09 00:00:00,138.7700,139.9900,136.4900,136.9600,21600,solusd,1741478400,70928,137814.5880,137.9679,138.0525,102.5643,152.6081,152.6081,130.6236,130.6236,132.4377,132.4377,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0133,0.0000
4646,2025-03-09 06:00:00,136.2700,140.4000,135.6000,138.7100,21600,solusd,1741500000,70407,193323.5178,137.5797,137.7450,103.5398,151.8595,151.8595,130.3320,130.3320,132.0389,132.0389,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0180,0.0000
4647,2025-03-09 12:00:00,126.4700,136.8500,126.2900,136.2900,21600,solusd,1741521600,160500,653841.8928,131.1877,131.4750,108.3617,151.0230,151.0230,129.8051,129.8051,131.4154,131.4154,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0719,0.0000
4648,2025-03-09 18:00:00,126.5100,131.0200,124.7000,126.5300,21600,solusd,1741543200,164898,722430.0941,127.0681,127.1900,105.0682,150.1325,150.1325,129.1581,129.1581,130.6800,130.6800,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0003,0.0000
4649,2025-03-10 00:00:00,127.6600,129.5300,124.1200,126.4500,21600,solusd,1741564800,139012,411722.8459,127.2150,126.9400,104.3587,149.2321,149.2321,128.5575,128.5575,129.9028,129.9028,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0091,0.0000
4650,2025-03-10 06:00:00,129.9200,131.8500,125.9000,127.6600,21600,solusd,1741586400,104575,277977.2264,128.2556,128.8325,104.7260,148.3547,148.3547,128.0169,128.0169,129.1382,129.1382,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0177,0.0000
4651,2025-03-10 12:00:00,117.5000,131.2100,116.5100,129.9800,21600,solusd,1741608000,275923,1399089.2135,121.7638,123.8000,112.6169,147.4056,147.4056,127.2758,127.2758,128.2714,128.2714,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0956,0.0000
4652,2025-03-10 18:00:00,118.2600,120.6400,115.1460,117.4800,21600,solusd,1741629600,205917,883941.0258,118.3120,117.8815,104.7713,146.3828,146.3828,126.3770,126.3770,127.2837,127.2837,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0065,0.0000
4653,2025-03-11 00:00:00,123.2700,124.2800,112.0000,118.6300,21600,solusd,1741651200,231458,992178.6165,117.5525,119.5450,110.9643,145.4024,145.4024,125.6327,125.6327,126.2801,126.2801,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0424,0.0000
4654,2025-03-11 06:00:00,124.6900,126.1000,122.4200,123.2800,21600,solusd,1741672800,110880,352659.4234,123.9592,124.1225,103.0060,144.5266,144.5266,125.1659,125.1659,125.3733,125.3733,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0115,0.0000
4655,2025-03-11 12:00:00,124.0400,127.0600,118.5100,124.7000,21600,solusd,1741694400,221327,981894.3572,123.2028,123.5775,107.2146,143.6544,143.6544,124.7912,124.7912,124.4955,124.4955,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0052,0.0000
4656,2025-03-11 18:00:00,125.3400,128.6500,123.9300,124.0300,21600,solusd,1741716000,154385,569607.5366,126.8234,125.4875,103.8086,142.8096,142.8096,124.5459,124.5459,123.7436,123.7436,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0105,0.0000
4657,2025-03-12 00:00:00,122.0200,127.2900,121.2000,125.3200,21600,solusd,1741737600,121593,364227.6938,123.9389,123.9575,105.0248,141.9308,141.9308,124.2171,124.2171,123.0244,123.0244,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0265,0.0000
4658,2025-03-12 06:00:00,126.7300,127.0600,121.3800,122.0300,21600,solusd,1741759200,106161,281902.7956,124.0997,124.3000,104.6795,141.0264,141.0264,123.8944,123.8944,122.2749,122.2749,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0386,0.0000
4659,2025-03-12 12:00:00,123.7700,131.6700,123.0200,126.7400,21600,solusd,1741780800,224356,950757.4654,126.9504,126.3000,107.0314,140.1165,140.1165,123.6655,123.6655,121.5772,121.5772,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0234,0.0000
4660,2025-03-12 18:00:00,126.6000,127.3700,123.2500,123.7500,21600,solusd,1741802400,120082,403997.7638,125.2698,125.2425,103.3428,139.1575,139.1575,123.4259,123.4259,120.8801,120.8801,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0229,0.0000
4661,2025-03-13 00:00:00,123.5000,127.6500,123.0100,126.6000,21600,solusd,1741824000,107408,257709.5840,125.3749,125.1900,103.7721,138.1761,138.1761,123.2365,123.2365,120.2478,120.2478,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0245,0.0000
4662,2025-03-13 06:00:00,126.8300,128.3300,123.1900,123.5200,21600,solusd,1741845600,96681,270242.1316,125.7488,125.4675,104.1724,137.1932,137.1932,123.0945,123.0945,119.6959,119.6959,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0270,0.0000
4663,2025-03-13 12:00:00,121.7000,129.0800,121.0400,126.8300,21600,solusd,1741867200,151217,554194.0092,124.9542,124.6625,106.6424,136.2141,136.2141,122.9091,122.9091,119.2166,119.2166,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0404,0.0000
4664,2025-03-13 18:00:00,123.3000,124.5600,120.6900,121.6800,21600,solusd,1741888800,88307,317938.8028,122.1895,122.5575,103.2066,135.2145,135.2145,122.6186,122.6186,118.7156,118.7156,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0131,0.0000
4665,2025-03-14 00:00:00,125.0400,125.6500,122.9100,123.3100,21600,solusd,1741910400,74703,237024.5271,124.4957,124.2275,102.2293,134.2180,134.2180,122.3762,122.3762,118.2384,118.2384,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0141,0.0000
4666,2025-03-14 06:00:00,126.1400,126.8200,124.4700,125.1000,21600,solusd,1741932000,50881,133128.2738,125.6933,125.6325,101.8880,133.2247,133.2247,122.1845,122.1845,117.8079,117.8079,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0088,0.0000
4667,2025-03-14 12:00:00,132.4800,134.0200,125.4400,126.1560,21600,solusd,1741953600,193922,890008.6394,130.6311,129.5240,106.8399,132.2732,132.2732,122.1370,122.1370,117.5559,117.5559,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0503,0.0000
4668,2025-03-14 18:00:00,133.5400,136.3600,132.3300,132.4800,21600,solusd,1741975200,118957,410292.1579,133.9423,133.6775,103.0454,131.4068,131.4068,122.2087,122.2087,117.4960,117.4960,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0080,0.0000
4669,2025-03-15 00:00:00,133.5300,135.6900,132.9100,133.5200,21600,solusd,1741996800,73065,230235.3984,134.1885,133.9125,102.0916,130.5743,130.5743,122.2636,122.2636,117.4848,117.4848,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0001,0.0000
4670,2025-03-15 06:00:00,133.3900,134.3700,132.4400,133.5400,21600,solusd,1742018400,46961,140809.0847,133.1550,133.4350,101.4573,129.7293,129.7293,122.2038,122.2038,117.4387,117.4387,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0010,0.0000
4671,2025-03-15 12:00:00,134.8100,136.8800,133.1300,133.3800,21600,solusd,1742040000,75084,211765.3147,135.1505,134.5500,102.8168,128.9041,128.9041,122.1491,122.1491,117.4668,117.4668,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0106,0.0000
4672,2025-03-15 18:00:00,135.9100,136.7400,133.5800,134.7900,21600,solusd,1742061600,66136,178264.4350,135.2162,135.2550,102.3656,128.0750,128.0750,122.1478,122.1478,117.5585,117.5585,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0082,0.0000
4673,2025-03-16 00:00:00,135.1100,137.0400,134.1400,135.8700,21600,solusd,1742083200,70342,186329.7014,135.4004,135.5400,102.1619,127.2477,127.2477,122.2018,122.2018,117.6295,117.6295,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0059,0.0000
4674,2025-03-16 06:00:00,129.9000,136.5000,129.6400,135.0700,21600,solusd,1742104800,66186,293002.7081,132.8987,132.7775,105.2916,126.3884,126.3884,122.2201,122.2201,117.5974,117.5974,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0386,0.0000
4675,2025-03-16 12:00:00,129.9200,131.4700,127.4400,129.9200,21600,solusd,1742126400,107235,425361.8765,129.3772,129.6875,103.1623,125.4968,125.4968,122.1662,122.1662,117.4723,117.4723,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0002,0.0000
4676,2025-03-16 18:00:00,126.1000,130.2600,125.1700,129.9100,21600,solusd,1742148000,93857,385717.1438,126.8413,127.8600,104.0665,124.5760,124.5760,122.0182,122.0182,117.3098,117.3098,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0294,0.0000
4677,2025-03-17 00:00:00,128.0500,129.6000,125.8700,126.1100,21600,solusd,1742169600,79189,304448.8381,127.8721,127.4075,102.9634,123.6452,123.6452,121.9086,121.9086,117.1400,117.1400,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0155,0.0000
4678,2025-03-17 06:00:00,129.1700,129.7900,126.5000,128.0500,21600,solusd,1742191200,60604,194352.7263,128.5591,128.3775,102.6008,122.7505,122.7505,121.9061,121.9061,117.0320,117.0320,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0087,0.0000
4679,2025-03-17 12:00:00,128.4200,130.4700,125.5100,129.1700,21600,solusd,1742212800,128804,572999.8712,127.6801,128.3925,103.9519,121.8647,121.8647,121.9445,121.9445,116.9601,116.9601,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0058,0.0000
4680,2025-03-17 18:00:00,128.0300,130.8600,127.7500,128.3500,21600,solusd,1742234400,78701,282969.3343,129.2346,128.7475,102.4344,120.9750,120.9750,122.0431,122.0431,116.8801,116.8801,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0030,0.0000
4681,2025-03-18 00:00:00,124.6200,128.3700,123.5500,128.0200,21600,solusd,1742256000,102736,424877.4000,125.3996,126.1400,103.9013,119.9935,119.9935,122.0740,122.0740,116.7123,116.7123,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0266,0.0000
4682,2025-03-18 06:00:00,123.5200,126.2000,123.1800,124.6100,21600,solusd,1742277600,81500,307028.3169,124.4945,124.3775,102.4517,118.9548,118.9548,122.0984,122.0984,116.5412,116.5412,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0088,0.0000
4683,2025-03-18 12:00:00,123.2700,124.3100,121.5650,123.5300,21600,solusd,1742299200,106012,333361.7787,122.8416,123.1687,102.2581,117.9349,117.9349,122.0666,122.0666,116.3915,116.3915,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0020,0.0000
4684,2025-03-18 18:00:00,125.2900,125.9700,123.0300,123.2800,21600,solusd,1742320800,74470,214285.3366,124.2632,124.3925,102.3897,116.9765,116.9765,122.0156,122.0156,116.3445,116.3445,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0164,0.0000
4685,2025-03-19 00:00:00,125.7600,127.0600,124.1900,125.3200,21600,solusd,1742342400,62477,209744.2906,125.5693,125.5825,102.3110,116.0634,116.0634,122.0477,122.0477,116.4132,116.4132,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0038,0.0000
4686,2025-03-19 06:00:00,128.6700,129.7600,125.6000,125.8700,21600,solusd,1742364000,58686,216529.4714,127.3408,127.4750,103.3121,115.1886,115.1886,122.2257,122.2257,116.5723,116.5723,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0231,0.0000
4687,2025-03-19 12:00:00,130.2500,133.0400,126.9400,128.6700,21600,solusd,1742385600,158531,719399.8630,130.4680,129.7250,104.8054,114.3537,114.3537,122.5352,122.5352,116.7733,116.7733,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0123,0.0000
4688,2025-03-19 18:00:00,135.3900,136.2900,128.1600,130.2200,21600,solusd,1742407200,166430,681341.2522,132.9111,132.5150,106.3436,113.5780,113.5780,122.9684,122.9684,117.0436,117.0436,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0395,0.0000
4689,2025-03-20 00:00:00,133.8200,136.2500,132.8100,135.4200,21600,solusd,1742428800,80781,266361.3164,134.1105,134.5750,102.5902,112.8376,112.8376,123.4760,123.4760,117.3778,117.3778,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0116,0.0000
4690,2025-03-20 06:00:00,130.6100,135.1200,130.2630,133.9300,21600,solusd,1742450400,72135,274326.3867,132.6052,132.4808,103.7286,112.1024,112.1024,123.9116,123.9116,117.6620,117.6620,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0240,0.0000
4691,2025-03-20 12:00:00,127.7000,132.4500,126.6000,130.6100,21600,solusd,1742472000,138909,589674.8084,129.6918,129.3400,104.6209,111.3973,111.3973,124.2016,124.2016,117.8810,117.8810,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0223,0.0000
4692,2025-03-20 18:00:00,127.5000,128.5600,127.0700,127.7100,21600,solusd,1742493600,55960,180804.6091,127.7151,127.7100,101.1726,110.6912,110.6912,124.4380,124.4380,118.0699,118.0699,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0016,0.0000
4693,2025-03-21 00:00:00,128.2400,129.1600,127.2600,127.4700,21600,solusd,1742515200,48816,147502.3653,128.1253,128.0325,101.4930,110.0167,110.0167,124.6272,124.6272,118.2516,118.2516,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
4694,2025-03-21 06:00:00,126.3600,129.1700,125.6900,128.2400,21600,solusd,1742536800,48763,160892.6489,127.4143,127.3650,102.7687,109.3840,109.3840,124.7194,124.7194,118.3878,118.3878,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0147,0.0000
4695,2025-03-21 12:00:00,126.8700,127.8700,124.7600,126.3500,21600,solusd,1742558400,85198,334303.3034,126.2730,126.4625,102.4928,108.7372,108.7372,124.7356,124.7356,118.4742,118.4742,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0040,0.0000
4696,2025-03-21 18:00:00,128.4200,130.2600,126.0100,126.8500,21600,solusd,1742580000,101897,431921.0794,128.3878,127.8850,103.3727,108.1267,108.1267,124.6439,124.6439,118.5932,118.5932,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0122,0.0000
4697,2025-03-22 00:00:00,129.0500,129.5700,127.7600,128.4200,21600,solusd,1742601600,42537,122013.3203,128.7540,128.7000,101.4167,107.5641,107.5641,124.4720,124.4720,118.7230,118.7230,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0049,0.0000
4698,2025-03-22 06:00:00,130.3100,132.0500,128.4800,129.0500,21600,solusd,1742623200,41992,180926.6382,130.4519,129.9725,102.7786,107.0503,107.0503,124.3202,124.3202,118.8521,118.8521,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0098,0.0000
4699,2025-03-22 12:00:00,129.4300,130.6900,128.6200,130.3100,21600,solusd,1742644800,43531,165047.4014,129.3743,129.7625,101.6094,106.5408,106.5408,124.2022,124.2022,118.9515,118.9515,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0068,0.0000
4700,2025-03-22 18:00:00,128.4700,130.4600,128.0700,129.4200,21600,solusd,1742666400,42021,154195.6785,129.1376,129.1050,101.8662,106.0718,106.0718,124.1177,124.1177,118.9543,118.9543,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0074,0.0000
4701,2025-03-23 00:00:00,130.4300,131.0600,128.2000,128.4900,21600,solusd,1742688000,37524,117886.7278,129.5299,129.5450,102.2309,105.6989,105.6989,124.0479,124.0479,118.9384,118.9384,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0153,0.0000
4702,2025-03-23 06:00:00,133.2200,134.2300,130.2200,130.4200,21600,solusd,1742709600,41131,207512.5327,131.9852,132.0225,103.0794,105.4998,105.4998,124.0236,124.0236,119.0160,119.0160,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0214,0.0000
4703,2025-03-23 12:00:00,131.2700,133.8800,130.8900,133.0700,21600,solusd,1742731200,69402,272307.1899,132.6439,132.2775,102.2844,105.3649,105.3649,123.9444,123.9444,119.1331,119.1331,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0146,0.0000
4704,2025-03-23 18:00:00,132.8500,133.0400,130.1700,131.2600,21600,solusd,1742752800,62701,204745.7097,131.2048,131.8300,102.2048,105.2934,105.2934,123.8072,123.8072,119.2907,119.2907,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0120,0.0000
4705,2025-03-24 00:00:00,138.2000,139.4800,132.0500,132.8400,21600,solusd,1742774400,144706,631771.5812,136.1988,135.6425,105.6267,105.4070,105.4070,123.8834,123.8834,119.5987,119.5987,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0403,0.0000
4706,2025-03-24 06:00:00,143.4200,144.2700,137.7600,138.0600,21600,solusd,1742796000,121888,637583.3985,140.7257,140.8775,104.7256,105.6229,105.6229,124.2300,124.2300,120.0425,120.0425,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0378,0.0000
4707,2025-03-24 12:00:00,142.4200,145.2000,141.7600,143.4300,21600,solusd,1742817600,147663,786516.7028,143.3349,143.2025,102.4266,105.7403,105.7403,124.6416,124.6416,120.5913,120.5913,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0070,0.0000
4708,2025-03-24 18:00:00,141.0000,143.8180,139.6500,142.4300,21600,solusd,1742839200,84821,369483.1168,141.7860,141.7245,102.9846,105.7219,105.7219,124.9615,124.9615,121.1381,121.1381,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0100,0.0000
4709,2025-03-25 00:00:00,139.6300,142.4600,138.1600,141.0200,21600,solusd,1742860800,66898,282721.3574,139.8584,140.3175,103.1123,105.7722,105.7722,125.1156,125.1156,121.6636,121.6636,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0097,0.0000
4710,2025-03-25 06:00:00,142.1900,143.6600,139.1970,139.6300,21600,solusd,1742882400,61412,243268.6722,141.4440,141.1692,103.2062,105.8055,105.8055,125.2632,125.2632,122.2417,122.2417,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0183,0.0000
4711,2025-03-25 12:00:00,144.9900,147.6700,141.0590,142.2200,21600,solusd,1742904000,170791,855264.4458,144.9074,143.9847,104.6867,105.8486,105.8486,125.6984,125.6984,122.9231,122.9231,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0197,0.0000
4712,2025-03-25 18:00:00,143.6800,146.3800,142.5000,144.9900,21600,solusd,1742925600,105770,480247.2432,144.6396,144.3875,102.7228,105.8546,105.8546,126.2821,126.2821,123.6538,123.6538,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0090,0.0000
4713,2025-03-26 00:00:00,143.0200,144.8100,141.5100,143.6900,21600,solusd,1742947200,63502,274957.0116,143.0848,143.2575,102.3320,105.8381,105.8381,126.8368,126.8368,124.3310,124.3310,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0046,0.0000
4714,2025-03-26 06:00:00,144.6500,145.6000,142.6000,142.9100,21600,solusd,1742968800,53811,203474.8773,144.4281,143.9400,102.1038,105.9002,105.9002,127.3261,127.3261,124.9646,124.9646,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0114,0.0000
4715,2025-03-26 12:00:00,137.9600,145.1800,137.8500,144.6600,21600,solusd,1742990400,142904,575810.5532,140.9487,141.4125,105.3174,105.9961,105.9961,127.6704,127.6704,125.5375,125.5375,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0462,0.0000
4716,2025-03-26 18:00:00,137.3800,138.9200,135.9000,137.9500,21600,solusd,1743012000,76885,377292.3074,137.3296,137.5375,102.2222,106.0552,106.0552,127.8941,127.8941,126.0371,126.0371,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0042,0.0000
4717,2025-03-27 00:00:00,138.5900,140.4300,136.8200,137.3600,21600,solusd,1743033600,57192,273706.8601,138.7542,138.3000,102.6385,106.1613,106.1613,128.1907,128.1907,126.5846,126.5846,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0088,0.0000
4718,2025-03-27 06:00:00,137.4300,139.6300,137.1400,138.5300,21600,solusd,1743055200,53055,246593.1814,138.4000,138.1825,101.8157,106.2971,106.2971,128.4796,128.4796,127.1315,127.1315,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0084,0.0000
4719,2025-03-27 12:00:00,137.5000,139.9900,135.6400,137.4100,21600,solusd,1743076800,75346,380363.0661,137.8635,137.6350,103.2070,106.4467,106.4467,129.0614,129.0614,127.6503,127.6503,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
4720,2025-03-27 18:00:00,138.4000,140.0400,137.4000,137.5000,21600,solusd,1743098400,57606,233099.4507,139.0656,138.3350,101.9214,106.5557,106.5557,129.9770,129.9770,128.1936,128.1936,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0065,0.0000
4721,2025-03-28 00:00:00,133.3600,139.1400,133.2800,138.4300,21600,solusd,1743120000,90536,416575.8736,136.2537,136.0525,104.3968,106.5932,106.5932,130.8324,130.8324,128.6446,128.6446,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0364,0.0000
4722,2025-03-28 06:00:00,131.8900,134.7100,130.3200,133.3400,21600,solusd,1743141600,84455,390862.8022,131.7894,132.5650,103.3686,106.6037,106.6037,131.3769,131.3769,128.9912,128.9912,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0110,0.0000
4723,2025-03-28 12:00:00,129.9700,132.3900,128.9400,131.8700,21600,solusd,1743163200,113286,535379.9193,130.1161,130.7925,102.6757,106.6215,106.6215,131.7764,131.7764,129.2319,129.2319,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0146,0.0000
4724,2025-03-28 18:00:00,129.4400,130.6400,127.6270,129.9700,21600,solusd,1743184800,77346,284166.2557,129.1802,129.4193,102.3608,106.6599,106.6599,131.9161,131.9161,129.3717,129.3717,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0041,0.0000
4725,2025-03-29 00:00:00,127.7300,130.7600,126.5200,129.3800,21600,solusd,1743206400,82008,257023.2991,128.4412,128.5975,103.3512,106.7598,106.7598,131.8523,131.8523,129.4514,129.4514,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0132,0.0000
4726,2025-03-29 06:00:00,125.2300,128.0800,124.2400,127.7500,21600,solusd,1743228000,81380,234598.5073,126.0031,126.3250,103.0908,106.8511,106.8511,131.6604,131.6604,129.3320,129.3320,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0196,0.0000
4727,2025-03-29 12:00:00,124.4800,127.0400,123.6000,125.2300,21600,solusd,1743249600,88370,269282.7678,125.5293,125.0875,102.7832,106.8847,106.8847,131.4423,131.4423,129.0871,129.0871,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0060,0.0000
4728,2025-03-29 18:00:00,124.5400,125.9200,122.6400,124.4800,21600,solusd,1743271200,83307,263887.4458,124.2817,124.3950,102.6745,106.8562,106.8562,131.3090,131.3090,128.7980,128.7980,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0005,0.0000
4729,2025-03-30 00:00:00,125.9200,126.8600,123.4600,124.5100,21600,solusd,1743292800,65361,222974.9093,125.5392,125.1875,102.7539,106.8357,106.8357,131.2217,131.2217,128.5664,128.5664,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0111,0.0000
4730,2025-03-30 06:00:00,125.1000,126.6400,124.6200,125.9200,21600,solusd,1743314400,46157,140370.0616,125.5787,125.5700,101.6209,106.8691,106.8691,131.1939,131.1939,128.3926,128.3926,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0065,0.0000
4731,2025-03-30 12:00:00,124.4700,125.7900,122.9500,125.1000,21600,solusd,1743336000,73267,250415.1695,124.2988,124.5775,102.3099,106.9306,106.9306,131.1361,131.1361,128.1863,128.1863,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0050,0.0000
4732,2025-03-30 18:00:00,124.8000,127.3000,122.9670,124.4700,21600,solusd,1743357600,79763,275508.1899,125.2507,124.8842,103.5237,107.0034,107.0034,131.0928,131.0928,127.9496,127.9496,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0027,0.0000
4733,2025-03-31 00:00:00,125.9800,127.7500,122.7100,124.8100,21600,solusd,1743379200,93032,376773.8296,125.3215,125.3125,104.1072,107.0921,107.0921,131.1483,131.1483,127.6776,127.6776,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0095,0.0000
4734,2025-03-31 06:00:00,124.2700,127.0400,123.0100,125.9900,21600,solusd,1743400800,72985,290966.4550,124.8614,125.0775,103.2762,107.1821,107.1821,131.2651,131.2651,127.3694,127.3694,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0136,0.0000
4735,2025-03-31 12:00:00,124.0800,127.9900,123.2100,124.2700,21600,solusd,1743422400,127303,540767.9213,125.9451,124.8875,103.8796,107.2257,107.2257,131.3249,131.3249,127.1063,127.1063,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
4736,2025-03-31 18:00:00,124.5300,126.6600,124.1000,124.1100,21600,solusd,1743444000,96362,378452.4967,125.4252,124.8500,102.0629,107.1822,107.1822,131.3234,131.3234,126.8949,126.8949,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0036,0.0000
4737,2025-04-01 00:00:00,126.0000,126.8800,123.7300,124.5100,21600,solusd,1743465600,64731,265549.7455,125.2512,125.2800,102.5459,107.0912,107.0912,131.3085,131.3085,126.6816,126.6816,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0118,0.0000
4738,2025-04-01 06:00:00,127.5800,130.0000,125.6100,125.9900,21600,solusd,1743487200,87713,380737.9950,128.2319,127.2950,103.4949,107.0467,107.0467,131.4235,131.4235,126.5108,126.5108,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0125,0.0000
4739,2025-04-01 12:00:00,127.2800,130.4900,124.6390,127.6000,21600,solusd,1743508800,124768,618328.1516,127.7273,127.5023,104.6944,107.0338,107.0338,131.5614,131.5614,126.2668,126.2668,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0024,0.0000
4740,2025-04-01 18:00:00,126.6800,127.5600,125.2400,127.2700,21600,solusd,1743530400,79237,292509.7839,126.4417,126.6875,101.8524,107.0773,107.0773,131.6514,131.6514,125.9726,125.9726,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0047,0.0000
4741,2025-04-02 00:00:00,123.7400,126.9900,123.4700,126.7000,21600,solusd,1743552000,77130,347788.4217,124.9787,125.2250,102.8509,107.1179,107.1179,131.6253,131.6253,125.7761,125.7761,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0232,0.0000
4742,2025-04-02 06:00:00,125.6800,126.7500,123.6800,123.7400,21600,solusd,1743573600,63063,237931.0136,125.3615,124.9625,102.4822,107.1364,107.1364,131.5791,131.5791,125.6805,125.6805,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0157,0.0000
4743,2025-04-02 12:00:00,129.6600,131.7800,125.0540,125.6800,21600,solusd,1743595200,178145,926334.3234,129.0047,128.0435,105.3785,107.1689,107.1689,131.6362,131.6362,125.6974,125.6974,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0317,0.0000
4744,2025-04-02 18:00:00,117.4100,136.2300,117.1500,129.6600,21600,solusd,1743616800,259589,1762937.5732,126.2797,125.1125,116.2868,107.1542,107.1542,131.5868,131.5868,125.5590,125.5590,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0945,0.0000
4745,2025-04-03 00:00:00,118.9600,120.9400,116.1800,117.4200,21600,solusd,1743638400,129866,710853.9436,119.4352,118.3750,104.0971,107.0675,107.0675,131.2926,131.2926,125.1875,125.1875,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0132,0.0000
4746,2025-04-03 06:00:00,115.7200,119.3200,115.1400,118.9600,21600,solusd,1743660000,110282,685634.3393,117.5699,117.2850,103.6304,106.9453,106.9453,130.9608,130.9608,124.8159,124.8159,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0272,0.0000
4747,2025-04-03 12:00:00,114.2100,116.0000,112.2100,115.7100,21600,solusd,1743681600,186435,1073433.1768,113.9801,114.5325,103.3776,106.7989,106.7989,130.4074,130.4074,124.4002,124.4002,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0130,0.0000
4748,2025-04-03 18:00:00,117.1200,117.4600,113.7500,114.2000,21600,solusd,1743703200,82045,379524.9895,115.8272,115.6325,103.2615,106.7176,106.7176,129.8217,129.8217,124.0233,124.0233,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0255,0.0000
4749,2025-04-04 00:00:00,116.4650,117.4000,114.5800,117.1400,21600,solusd,1743724800,64071,276482.6530,115.7575,116.3963,102.4612,106.7063,106.7063,129.2680,129.2680,123.9190,123.9190,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0056,0.0000
4750,2025-04-04 06:00:00,114.5200,119.9510,113.2600,116.4800,21600,solusd,1743746400,88485,571357.9255,116.4301,116.0527,105.9076,106.7117,106.7117,128.7448,128.7448,124.0450,124.0450,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0167,0.0000
4751,2025-04-04 12:00:00,123.0400,124.8100,113.9200,114.5000,21600,solusd,1743768000,172189,1373703.7373,118.6608,119.0675,109.5593,106.7624,106.7624,128.2474,128.2474,124.2897,124.2897,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0744,0.0000
4752,2025-04-04 18:00:00,122.7400,124.0000,121.3100,123.0600,21600,solusd,1743789600,93479,475324.3450,122.6888,122.7775,102.2175,106.8628,106.8628,127.7806,127.7806,124.5159,124.5159,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0024,0.0000
4753,2025-04-05 00:00:00,120.6500,122.8300,120.3200,122.7500,21600,solusd,1743811200,77052,239674.1971,121.5085,121.6375,102.0861,106.9549,106.9549,127.2993,127.2993,124.6496,124.6496,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0170,0.0000
4754,2025-04-05 06:00:00,120.2500,121.9300,119.7500,120.6700,21600,solusd,1743832800,63737,152378.6948,120.7688,120.6500,101.8205,107.0455,107.0455,126.8693,126.8693,124.5953,124.5953,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0033,0.0000
4755,2025-04-05 12:00:00,117.9100,120.3200,115.8100,120.2100,21600,solusd,1743854400,86272,354547.2164,117.8661,118.5625,103.8943,107.0691,107.0691,126.3483,126.3483,124.3470,124.3470,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0195,0.0000
4756,2025-04-05 18:00:00,120.2500,120.5800,117.8200,117.9200,21600,solusd,1743876000,74992,232745.0477,119.0691,119.1425,102.3426,107.1131,107.1131,125.8912,125.8912,124.0890,124.0890,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0198,0.0000
4757,2025-04-06 00:00:00,120.2400,121.1700,119.3200,120.2500,21600,solusd,1743897600,68772,205376.5555,120.0277,120.2450,101.5505,107.1652,107.1652,125.4508,125.4508,123.8834,123.8834,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0001,0.0000
4758,2025-04-06 06:00:00,118.5300,120.5700,118.1100,120.2500,21600,solusd,1743919200,61234,153505.7577,119.2101,119.3650,102.0828,107.1955,107.1955,124.9848,124.9848,123.7376,123.7376,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0142,0.0000
4759,2025-04-06 12:00:00,111.3500,118.7900,110.4400,118.5300,21600,solusd,1743940800,145412,840731.8560,114.7006,114.7775,107.5607,107.1071,107.1071,124.3810,124.3810,123.4634,123.4634,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0606,0.0000
4760,2025-04-06 18:00:00,105.8200,111.4200,103.7100,111.3700,21600,solusd,1743962400,292266,1659340.1960,107.4175,108.0800,107.4342,106.8626,106.8626,123.4989,123.4989,123.0214,123.0214,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,630749.0606,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0497,0.0000
4761,2025-04-07 00:00:00,101.8600,107.7500,101.0200,105.8100,21600,solusd,1743984000,216096,1086636.8693,104.1371,104.1100,106.6620,106.5564,106.5564,122.4695,122.4695,122.4698,122.4698,1,False,Entry_Long,6181.1674,629613.7123,80.0000,0.0000,0.0000,0.0000,629613.7123,80.0000,0.0000,0.0000,0.0000,0.0000,101.8600,101.8600,0.0000,0.0000,0.0000,0.0000,0,100.0132,233,0,4507,100.0132,0.0000,,0.0000,0.0000,0.0000,0.0000,275261.1753,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,99.0633,,-0.0374,-0.0018
4762,2025-04-07 06:00:00,100.2300,102.8630,95.1200,101.8400,21600,solusd,1744005600,297091,1706367.4750,99.3461,100.0132,108.1402,106.1638,106.1638,121.2967,121.2967,121.8005,121.8005,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,619538.4094,0.0000,0.0000,0.0000,0.0000,102.8630,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,1,100.0132,233,1,4507,100.0132,-6.6169,2025-04-07 06:00:00,-1.6002,0.9847,-1.5809,-0.2882,274967.2142,-293.9611,-0.0783,0.0000,-293.9611,-0.2940,-1016.1085,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1016.1085,-0.0160,-0.0160
4763,2025-04-07 12:00:00,107.5600,113.0500,99.6900,100.2400,21600,solusd,1744027200,465752,2926197.4930,105.6649,105.1350,113.4015,105.8173,105.8173,120.3248,120.3248,121.3567,121.3567,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,664846.3665,0.0000,0.0000,0.0000,0.0000,113.0500,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,2,100.0132,233,2,4507,100.0132,-6.6169,2025-04-07 12:00:00,5.5959,10.9857,7.3025,10.0409,278983.5749,4016.3607,1.0711,0.0000,3722.3996,3.7224,3000.2522,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,4016.3607,0.0731,0.0731
4764,2025-04-07 18:00:00,106.9400,109.2800,105.1900,107.5600,21600,solusd,1744048800,184987,895704.2775,107.0843,107.2425,103.8882,105.4616,105.4616,119.4055,119.4055,121.0360,121.0360,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,661014.0427,0.0000,0.0000,0.0000,0.0000,113.0500,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,3,100.0132,233,2,4507,100.0132,-6.6169,2025-04-07 12:00:00,4.9872,7.2845,-0.5764,0.5113,279188.1120,204.5370,0.0540,0.0000,3926.9366,3.9269,2734.8342,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-265.4180,-0.0058,-0.0058
4765,2025-04-08 00:00:00,110.4900,112.6000,106.5900,106.9300,21600,solusd,1744070400,162429,825866.8406,110.4485,109.1525,105.6384,105.1672,105.1672,118.6039,118.6039,120.7390,120.7390,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,682957.1870,0.0000,0.0000,0.0000,0.0000,113.0500,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,4,100.0132,233,2,4507,100.0132,-6.6169,2025-04-07 12:00:00,8.4724,10.5439,3.3293,4.3159,280914.4750,1726.3630,0.4553,0.0000,5653.2997,5.6533,4461.1973,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1726.3630,0.0332,0.0332
4766,2025-04-08 06:00:00,111.5500,111.8100,107.1300,110.4800,21600,solusd,1744092000,115167,496933.0592,109.0636,110.2425,104.3685,104.9265,104.9265,117.8823,117.8823,120.4323,120.4323,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,689509.2245,0.0000,0.0000,0.0000,0.0000,113.0500,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,5,100.0132,233,2,4507,100.0132,-6.6169,2025-04-07 12:00:00,9.5131,9.7683,0.9685,1.0862,281348.9428,434.4678,0.1141,0.0000,6087.7674,6.0878,4895.6650,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,434.4678,0.0096,0.0096
4767,2025-04-08 12:00:00,105.0700,112.1800,102.8600,111.5500,21600,solusd,1744113600,242431,1354632.0256,107.6290,107.9150,109.0609,104.7394,104.7394,117.1560,117.1560,120.0345,120.0345,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,649455.2597,0.0000,0.0000,0.0000,0.0000,113.0500,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,6,100.0132,233,2,4507,100.0132,-6.6169,2025-04-07 12:00:00,3.1514,10.1316,-5.8091,-2.6221,278674.3574,-2674.5854,-0.7013,0.0000,3413.1821,3.4132,578.5527,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-4317.1123,-0.0581,-0.0581
4768,2025-04-08 18:00:00,105.3500,106.9800,103.2900,105.0600,21600,solusd,1744135200,188384,1000989.5735,105.2851,105.1700,103.5725,104.5094,104.5094,116.4174,116.4174,119.5966,119.5966,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,651185.9866,0.0000,0.0000,0.0000,0.0000,113.0500,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,7,100.0132,233,2,4507,100.0132,-6.6169,2025-04-07 12:00:00,3.4263,5.0265,0.2760,1.0518,279095.0694,420.7120,0.1111,0.0000,3833.8940,3.8339,999.2647,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,420.7120,0.0027,0.0027
4769,2025-04-09 00:00:00,105.2500,106.5100,101.1600,105.3100,21600,solusd,1744156800,216436,1180623.9077,104.3058,104.5575,105.2887,104.2456,104.2456,115.6763,115.6763,119.1573,119.1573,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,650567.8698,0.0000,0.0000,0.0000,0.0000,113.0500,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,8,100.0132,233,2,4507,100.0132,-6.6169,2025-04-07 12:00:00,3.3281,4.5651,-0.0570,0.5413,279311.5730,216.5037,0.0571,0.0000,4050.3977,4.0504,999.1387,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-0.1260,-0.0009,-0.0009
4770,2025-04-09 06:00:00,103.3700,108.2200,102.6900,105.2500,21600,solusd,1744178400,144482,765491.9088,105.9153,104.8825,105.3851,104.0394,104.0394,114.9559,114.9559,118.7222,118.7222,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,638947.2751,0.0000,0.0000,0.0000,0.0000,113.0500,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,9,100.0132,233,2,4507,100.0132,-6.6169,2025-04-07 12:00:00,1.4824,6.2439,-1.7862,0.5178,279518.6989,207.1259,0.0546,0.0000,4257.5236,4.2575,131.0818,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-868.0569,-0.0179,-0.0179
4771,2025-04-09 12:00:00,119.3100,120.0000,102.2300,103.3500,21600,solusd,1744200000,261698,1467812.9445,111.1648,111.2225,117.3824,103.9306,103.9306,114.5246,114.5246,118.4409,118.4409,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,737475.0836,0.0000,0.0000,0.0000,0.0000,120.0000,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,10,100.0132,233,10,4507,100.0132,-6.6169,2025-04-09 12:00:00,17.1314,17.8088,15.4427,15.7765,285829.2940,6310.5951,1.6628,0.0000,10568.1186,10.5681,6441.6768,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,6310.5951,0.1542,0.1542
4772,2025-04-09 18:00:00,119.0400,121.2900,117.4600,119.3100,21600,solusd,1744221600,181059,966770.5988,119.0222,119.2750,103.2607,103.9262,103.9262,114.4386,114.4386,118.4005,118.4005,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,735806.1684,0.0000,0.0000,0.0000,0.0000,121.2900,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,11,100.0132,233,11,4507,100.0132,-6.6169,2025-04-09 18:00:00,16.8663,19.0752,-0.2263,0.7166,286115.9422,286.6482,0.0743,0.0000,10854.7669,10.8548,6392.0952,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-49.5817,-0.0023,-0.0023
4773,2025-04-10 00:00:00,116.0900,119.2900,114.4400,119.0200,21600,solusd,1744243200,101942,426972.0095,116.7124,117.2100,104.2380,103.8935,103.8935,114.2863,114.2863,118.2839,118.2839,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,717571.7245,0.0000,0.0000,0.0000,0.0000,121.2900,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,12,100.0132,233,11,4507,100.0132,-6.6169,2025-04-09 18:00:00,13.9702,17.1117,-2.4618,-1.1175,284976.1338,-1139.8084,-0.2952,0.0000,9714.9584,9.7150,4513.3372,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1878.7580,-0.0248,-0.0248
4774,2025-04-10 06:00:00,113.9100,116.9400,113.3340,116.1200,21600,solusd,1744264800,75489,265512.9884,114.9542,115.0760,103.1817,103.8040,103.8040,114.0057,114.0057,118.1122,118.1122,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,704096.7796,0.0000,0.0000,0.0000,0.0000,121.2900,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,13,100.0132,233,11,4507,100.0132,-6.6169,2025-04-09 18:00:00,11.8300,14.8046,-1.9032,-0.5985,284365.6446,-610.4891,-0.1586,0.0000,9104.4693,9.1045,3178.0761,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1335.2611,-0.0188,-0.0188
4775,2025-04-10 12:00:00,110.4000,115.7100,108.2400,113.9000,21600,solusd,1744286400,191011,1236088.9208,111.2966,112.0625,106.9013,103.6392,103.6392,113.5550,113.5550,117.8670,117.8670,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,682400.8820,0.0000,0.0000,0.0000,0.0000,121.2900,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,14,100.0132,233,11,4507,100.0132,-6.6169,2025-04-09 18:00:00,8.3841,13.5971,-3.0729,-0.7419,283608.9282,-756.7164,-0.1969,0.0000,8347.7529,8.3478,1185.8027,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1992.2734,-0.0308,-0.0308
4776,2025-04-10 18:00:00,112.7500,113.3400,110.0600,110.4100,21600,solusd,1744308000,101266,564187.7550,111.7420,111.6400,102.9802,103.4892,103.4892,113.0616,113.0616,117.6133,117.6133,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,696926.6254,0.0000,0.0000,0.0000,0.0000,121.2900,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,15,100.0132,233,11,4507,100.0132,-6.6169,2025-04-09 18:00:00,10.6911,11.2704,2.1194,2.3866,284563.5519,954.6237,0.2489,0.0000,9302.3765,9.3024,2140.4264,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,954.6237,0.0213,0.0213
4777,2025-04-11 00:00:00,116.0000,116.2500,112.0700,112.7700,21600,solusd,1744329600,97715,389909.2358,114.2901,114.2725,103.7298,103.4050,103.4050,112.6725,112.6725,117.3524,117.3524,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,717015.4195,0.0000,0.0000,0.0000,0.0000,121.2900,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,16,100.0132,233,11,4507,100.0132,-6.6169,2025-04-09 18:00:00,13.8818,14.1272,2.8642,2.9751,285753.5847,1190.0328,0.3095,0.0000,10492.4093,10.4924,3330.4592,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1190.0328,0.0288,0.0288
4778,2025-04-11 06:00:00,117.8700,119.3560,115.8200,115.9800,21600,solusd,1744351200,114129,425916.9795,117.5011,117.2565,103.0530,103.3264,103.3264,112.4282,112.4282,117.1224,117.1224,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,728574.2025,0.0000,0.0000,0.0000,0.0000,121.2900,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,17,100.0132,233,11,4507,100.0132,-6.6169,2025-04-09 18:00:00,15.7177,17.1765,1.6296,2.2702,286661.6723,908.0876,0.2354,0.0000,11400.4969,11.4005,4238.5468,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,908.0876,0.0161,0.0161
4779,2025-04-11 12:00:00,121.3900,122.0700,117.5100,117.9000,21600,solusd,1744372800,186007,1013970.9668,119.7306,119.7175,103.8805,103.2582,103.2582,112.2877,112.2877,116.9670,116.9670,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,750331.9118,0.0000,0.0000,0.0000,0.0000,122.0700,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,18,100.0132,233,18,4507,100.0132,-6.6169,2025-04-11 12:00:00,19.1734,19.8410,2.9601,3.2485,287961.0786,1299.4063,0.3361,0.0000,12699.9032,12.6999,5537.9531,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1299.4063,0.0299,0.0299
4780,2025-04-11 18:00:00,121.3400,122.6600,119.7300,121.3900,21600,solusd,1744394400,100204,470474.3820,121.1560,121.2800,102.4472,103.2321,103.2321,112.2211,112.2211,116.8907,116.8907,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,750022.8534,0.0000,0.0000,0.0000,0.0000,122.6600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,19,100.0132,233,19,4507,100.0132,-6.6169,2025-04-11 18:00:00,19.1243,20.4202,-0.0412,0.5025,288162.0836,201.0050,0.0518,0.0000,12900.9083,12.9009,5537.9577,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,0.0046,-0.0004,-0.0004
4781,2025-04-12 00:00:00,122.3400,123.9200,119.3600,121.3600,21600,solusd,1744416000,102226,388602.4493,121.4980,121.7450,103.8204,103.2420,103.2420,112.1251,112.1251,116.7538,116.7538,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,756204.0208,0.0000,0.0000,0.0000,0.0000,123.9200,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,20,100.0132,233,20,4507,100.0132,-6.6169,2025-04-12 00:00:00,20.1060,21.6572,0.8075,1.4585,288745.4718,583.3883,0.1503,0.0000,13484.2965,13.4843,6121.3459,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,583.3883,0.0082,0.0082
4782,2025-04-12 06:00:00,124.5500,125.4900,122.3400,122.3600,21600,solusd,1744437600,71105,278947.7690,124.1242,123.6850,102.5748,103.3169,103.3169,112.0730,112.0730,116.5856,116.5856,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,769864.4008,0.0000,0.0000,0.0000,0.0000,125.4900,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,21,100.0132,233,21,4507,100.0132,-6.6169,2025-04-12 06:00:00,22.2757,23.1985,1.7898,2.1739,289615.0371,869.5652,0.2237,0.0000,14353.8617,14.3539,6990.9112,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,869.5652,0.0181,0.0181
4783,2025-04-12 12:00:00,129.0100,131.7800,124.3400,124.6200,21600,solusd,1744459200,143177,787756.7843,129.2076,127.4375,105.9836,103.4231,103.4231,112.1449,112.1449,116.5550,116.5550,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,797432.4075,0.0000,0.0000,0.0000,0.0000,131.7800,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,22,100.0132,233,22,4507,100.0132,-6.6169,2025-04-12 12:00:00,26.6542,29.3737,3.5227,4.6341,291468.6721,1853.6351,0.4758,0.0000,16207.4968,16.2075,8844.5462,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1853.6351,0.0358,0.0358
4784,2025-04-12 18:00:00,132.2200,134.1400,128.9800,129.0100,21600,solusd,1744480800,111345,522724.9445,131.8310,131.0875,104.0006,103.5751,103.5751,112.3826,112.3826,116.7032,116.7032,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,817273.9548,0.0000,0.0000,0.0000,0.0000,134.1400,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,23,100.0132,233,23,4507,100.0132,-6.6169,2025-04-12 18:00:00,29.8056,31.6906,2.4882,3.2323,292761.5951,1292.9230,0.3303,0.0000,17500.4198,17.5004,10137.4692,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1292.9230,0.0249,0.0249
4785,2025-04-13 00:00:00,129.9400,133.9800,129.5000,132.2200,21600,solusd,1744502400,104158,402222.3199,131.8507,131.4100,103.4595,103.7427,103.7427,112.6528,112.6528,116.8503,116.8503,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,803180.8932,0.0000,0.0000,0.0000,0.0000,134.1400,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,24,100.0132,233,23,4507,100.0132,-6.6169,2025-04-12 18:00:00,27.5672,31.5335,-1.7244,-0.1966,292561.0203,-200.5748,-0.0511,0.0000,17299.8450,17.2998,9096.4248,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1041.0444,-0.0172,-0.0172
4786,2025-04-13 06:00:00,129.7900,131.5800,128.1000,129.9300,21600,solusd,1744524000,76822,274822.3517,129.7317,129.8500,102.7166,103.9133,103.9133,112.8959,112.8959,116.9766,116.9766,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,802253.7180,0.0000,0.0000,0.0000,0.0000,134.1400,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,25,100.0132,233,23,4507,100.0132,-6.6169,2025-04-12 18:00:00,27.4200,29.1773,-0.1078,0.5811,292793.4532,232.4328,0.0592,0.0000,17532.2779,17.5323,9078.9162,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-17.5087,-0.0012,-0.0012
4787,2025-04-13 12:00:00,131.6000,132.5700,126.7300,129.7600,21600,solusd,1744545600,101940,426757.2406,129.2068,130.1650,104.6082,104.1190,104.1190,113.1951,113.1951,117.0873,117.0873,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,813441.6311,0.0000,0.0000,0.0000,0.0000,134.1400,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,26,100.0132,233,23,4507,100.0132,-6.6169,2025-04-12 18:00:00,29.1969,30.1492,1.4180,1.7918,293510.1610,716.7078,0.1825,0.0000,18248.9856,18.2490,9795.6240,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,716.7078,0.0139,0.0139
4788,2025-04-13 18:00:00,128.3200,132.2800,125.2600,131.6100,21600,solusd,1744567200,142999,652394.4887,128.0426,129.3675,105.6043,104.3549,104.3549,113.5183,113.5183,117.1770,117.1770,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,793167.4019,0.0000,0.0000,0.0000,0.0000,134.1400,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,27,100.0132,233,23,4507,100.0132,-6.6169,2025-04-12 18:00:00,25.9768,29.8645,-2.4998,-0.9954,292494.8886,-1015.2724,-0.2580,0.0000,17233.7132,17.2337,7960.1449,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1835.4790,-0.0249,-0.0249
4789,2025-04-14 00:00:00,132.8900,136.0600,127.8900,128.3200,21600,solusd,1744588800,164264,718070.6361,132.3282,131.2900,106.3883,104.6351,104.6351,113.9604,113.9604,117.3540,117.3540,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,821415.3370,0.0000,0.0000,0.0000,0.0000,136.0600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,28,100.0132,233,28,4507,100.0132,-6.6169,2025-04-14 00:00:00,30.4634,33.5755,3.5614,4.7966,294413.5295,1918.6409,0.4888,0.0000,19152.3541,19.1524,9878.7858,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1918.6409,0.0356,0.0356
4790,2025-04-14 06:00:00,133.4900,134.1500,131.1000,132.8900,21600,solusd,1744610400,113424,334172.4942,132.7034,132.9075,102.3265,104.9188,104.9188,114.4263,114.4263,117.5623,117.5623,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,825124.0375,0.0000,0.0000,0.0000,0.0000,136.0600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,29,100.0132,233,28,4507,100.0132,-6.6169,2025-04-14 00:00:00,31.0524,31.7004,0.4515,0.6998,294693.4602,279.9308,0.0710,0.0000,19432.2849,19.4323,10158.7166,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,279.9308,0.0045,0.0045
4791,2025-04-14 12:00:00,130.2300,134.7800,128.0000,133.5000,21600,solusd,1744632000,179436,891212.3682,131.5461,131.6275,105.2969,105.1771,105.1771,114.7787,114.7787,117.7281,117.7281,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,804973.4317,0.0000,0.0000,0.0000,0.0000,136.0600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,30,100.0132,233,28,4507,100.0132,-6.6169,2025-04-14 00:00:00,27.8520,32.3189,-2.4494,-0.7453,293933.2355,-760.2247,-0.1926,0.0000,18672.0602,18.6721,8475.9071,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1682.8095,-0.0244,-0.0244
4792,2025-04-14 18:00:00,129.3900,132.0000,128.6200,130.1900,21600,solusd,1744653600,96382,335960.4629,130.0539,130.0500,102.6279,105.4345,105.4345,115.0350,115.0350,117.8479,117.8479,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,799781.2511,0.0000,0.0000,0.0000,0.0000,136.0600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,31,100.0132,233,28,4507,100.0132,-6.6169,2025-04-14 00:00:00,27.0273,29.5896,-0.6145,0.3879,294088.3934,155.1578,0.0394,0.0000,18827.2180,18.8272,8166.7979,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-309.1092,-0.0065,-0.0065
4793,2025-04-15 00:00:00,131.2600,132.2800,127.6600,129.4000,21600,solusd,1744675200,108438,460472.2183,129.6253,130.1500,103.6190,105.7206,105.7206,115.3002,115.3002,117.9567,117.9567,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,811340.0341,0.0000,0.0000,0.0000,0.0000,136.0600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,32,100.0132,233,28,4507,100.0132,-6.6169,2025-04-14 00:00:00,28.8631,29.8645,1.4374,1.8315,294821.0054,732.6121,0.1859,0.0000,19559.8301,19.5598,8899.4099,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,732.6121,0.0145,0.0145
4794,2025-04-15 06:00:00,132.1300,133.8900,130.6800,131.2500,21600,solusd,1744696800,67122,255685.7660,132.2329,131.9875,102.4564,106.0508,106.0508,115.6233,115.6233,118.0872,118.0872,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,816717.6498,0.0000,0.0000,0.0000,0.0000,136.0600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,33,100.0132,233,28,4507,100.0132,-6.6169,2025-04-14 00:00:00,29.7173,31.4451,0.6705,1.3410,295357.3864,536.3810,0.1359,0.0000,20096.2110,20.0962,9435.7909,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,536.3810,0.0066,0.0066
4795,2025-04-15 12:00:00,128.2100,134.4300,127.9100,132.1500,21600,solusd,1744718400,135107,578958.6804,130.9282,130.6750,105.0973,106.3441,106.3441,115.8738,115.8738,118.2001,118.2001,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,792487.4735,0.0000,0.0000,0.0000,0.0000,136.0600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,34,100.0132,233,28,4507,100.0132,-6.6169,2025-04-14 00:00:00,25.8688,31.9753,-2.9815,-0.6281,294716.7507,-640.6356,-0.1620,0.0000,19455.5754,19.4556,7547.1900,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1888.6008,-0.0297,-0.0297
4796,2025-04-15 18:00:00,126.0900,128.7100,125.8000,128.2200,21600,solusd,1744740000,88923,435046.9496,127.5054,127.2050,102.3132,106.5981,106.5981,116.0136,116.0136,118.2267,118.2267,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,779383.3986,0.0000,0.0000,0.0000,0.0000,136.0600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,35,100.0132,233,28,4507,100.0132,-6.6169,2025-04-14 00:00:00,23.7876,26.3597,-1.6612,-0.6395,294064.4344,-652.3163,-0.1653,0.0000,18803.2591,18.8033,6311.8201,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1235.3700,-0.0165,-0.0165
4797,2025-04-16 00:00:00,125.3800,127.3700,124.3600,126.0900,21600,solusd,1744761600,70639,357385.0515,125.9705,125.8000,102.4204,106.8463,106.8463,116.1147,116.1147,118.2700,118.2700,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,774994.7698,0.0000,0.0000,0.0000,0.0000,136.0600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,36,100.0132,233,28,4507,100.0132,-6.6169,2025-04-14 00:00:00,23.0905,25.0442,-0.5631,0.2260,294154.8460,90.4116,0.0229,0.0000,18893.6707,18.8937,5995.9950,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-315.8251,-0.0056,-0.0056
4798,2025-04-16 06:00:00,126.2300,126.6700,123.4600,125.3800,21600,solusd,1744783200,62218,295970.3309,125.0701,125.4350,102.6000,107.0687,107.0687,116.2286,116.2286,118.3674,118.3674,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,780248.7621,0.0000,0.0000,0.0000,0.0000,136.0600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,37,100.0132,233,28,4507,100.0132,-6.6169,2025-04-14 00:00:00,23.9250,24.3570,0.6779,0.8534,294496.2083,341.3623,0.0866,0.0000,19235.0329,19.2350,6337.3573,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,341.3623,0.0068,0.0068
4799,2025-04-16 12:00:00,125.1500,130.9750,124.4400,126.2700,21600,solusd,1744804800,117687,791026.1319,127.4616,126.7088,105.2515,107.2964,107.2964,116.3911,116.3911,118.5100,118.5100,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,773573.1013,0.0000,0.0000,0.0000,0.0000,136.0600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,38,100.0132,233,28,4507,100.0132,-6.6169,2025-04-14 00:00:00,22.8647,28.5833,-0.8870,1.4196,295064.0391,567.8308,0.1439,0.0000,19802.8638,19.8029,6098.5516,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-238.8057,-0.0086,-0.0086
4800,2025-04-16 18:00:00,131.3200,133.9100,125.0900,125.1500,21600,solusd,1744826400,134693,770743.9785,130.6298,128.8675,107.0509,107.5532,107.5532,116.6274,116.6274,118.7135,118.7135,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,811710.9042,0.0000,0.0000,0.0000,0.0000,136.0600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,39,100.0132,233,28,4507,100.0132,-6.6169,2025-04-14 00:00:00,28.9220,31.4648,4.9301,5.9648,297449.9760,2385.9369,0.6039,0.0000,22188.8006,22.1888,8484.4884,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2385.9369,0.0493,0.0493
4801,2025-04-17 00:00:00,133.1300,133.5200,129.4700,131.3200,21600,solusd,1744848000,84473,371783.5047,131.3432,131.8600,103.1281,107.8601,107.8601,116.9906,116.9906,119.0268,119.0268,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,822898.8172,0.0000,0.0000,0.0000,0.0000,136.0600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,40,100.0132,233,28,4507,100.0132,-6.6169,2025-04-14 00:00:00,30.6990,31.0819,1.3783,1.5268,298060.6979,610.7219,0.1537,0.0000,22799.5226,22.7995,9095.2103,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,610.7219,0.0138,0.0138
4802,2025-04-17 06:00:00,133.0900,135.6200,132.3900,133.1200,21600,solusd,1744869600,98890,427681.3719,133.9565,133.5550,102.4398,108.1905,108.1905,117.4687,117.4687,119.4034,119.4034,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,822651.5705,0.0000,0.0000,0.0000,0.0000,136.0600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,41,100.0132,233,28,4507,100.0132,-6.6169,2025-04-14 00:00:00,30.6597,33.1435,-0.0225,0.9277,298431.7916,371.0938,0.0932,0.0000,23170.6163,23.1706,9189.5712,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,94.3608,-0.0003,-0.0003
4803,2025-04-17 12:00:00,135.3900,136.0000,130.5200,133.0900,21600,solusd,1744891200,154938,731748.0865,133.5220,133.7500,104.1986,108.5338,108.5338,117.9587,117.9587,119.7909,119.7909,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,836868.2555,0.0000,0.0000,0.0000,0.0000,136.0600,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,42,100.0132,233,28,4507,100.0132,-6.6169,2025-04-14 00:00:00,32.9177,33.5166,1.7282,1.9573,299214.7205,782.9288,0.1965,0.0000,23953.5451,23.9535,9972.5000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,782.9288,0.0173,0.0173
4804,2025-04-17 18:00:00,134.8500,136.2500,131.9500,135.3900,21600,solusd,1744912800,108978,466171.4543,134.2936,134.6100,103.2588,108.9024,108.9024,118.4728,118.4728,120.1627,120.1627,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,833530.4251,0.0000,0.0000,0.0000,0.0000,136.2500,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,43,100.0132,233,43,4507,100.0132,-6.6169,2025-04-17 18:00:00,32.3876,33.7620,-0.3988,0.1182,299261.9913,47.2708,0.0118,0.0000,24000.8160,24.0008,9717.0943,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-255.4057,-0.0040,-0.0040
4805,2025-04-18 00:00:00,134.1900,136.0100,133.1400,134.8300,21600,solusd,1744934400,79612,241563.0803,134.6422,134.5425,102.1556,109.2537,109.2537,119.0588,119.0588,120.4843,120.4843,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,829450.8546,0.0000,0.0000,0.0000,0.0000,136.2500,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,44,100.0132,233,43,4507,100.0132,-6.6169,2025-04-17 18:00:00,31.7396,33.5264,-0.4747,0.2003,299342.0922,80.1009,0.0201,0.0000,24080.9169,24.0809,9440.2522,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-276.8421,-0.0049,-0.0049
4806,2025-04-18 06:00:00,134.2700,135.5400,133.4000,134.1900,21600,solusd,1744956000,60237,184479.8273,134.4105,134.3500,101.6042,109.5915,109.5915,119.7426,119.7426,120.7702,120.7702,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,829945.3480,0.0000,0.0000,0.0000,0.0000,136.2500,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,45,100.0132,233,43,4507,100.0132,-6.6169,2025-04-17 18:00:00,31.8182,33.0650,0.0596,0.5328,299555.2228,213.1306,0.0534,0.0000,24294.0475,24.2940,9653.3829,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,213.1306,0.0006,0.0006
4807,2025-04-18 12:00:00,133.9200,135.1900,132.4000,134.2600,21600,solusd,1744977600,72631,231085.2557,133.7925,133.9425,102.1073,109.9421,109.9421,120.4607,120.4607,121.0345,121.0345,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,827781.9394,0.0000,0.0000,0.0000,0.0000,136.2500,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,46,100.0132,233,43,4507,100.0132,-6.6169,2025-04-17 18:00:00,31.4746,32.7214,-0.2532,0.2197,299643.1120,87.8892,0.0220,0.0000,24381.9367,24.3819,9490.9738,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-162.4090,-0.0026,-0.0026
4808,2025-04-18 18:00:00,134.0300,134.4900,132.2100,133.9200,21600,solusd,1744999200,65073,149343.5252,133.9293,133.6625,101.7245,110.3111,110.3111,121.1437,121.1437,121.3029,121.3029,1,True,In_Long,6181.1674,0.0000,0.0000,0.0000,0.0000,0.0000,828461.8679,0.0000,0.0000,0.0000,0.0000,136.2500,95.1200,101.8600,0.0000,0.0000,0.0000,0.0000,47,100.0132,233,43,4507,100.0132,-6.6169,2025-04-17 18:00:00,31.5826,32.0342,0.0821,0.2539,299744.6652,101.5532,0.0254,0.0000,24483.4898,24.4835,9592.5270,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,101.5532,0.0008,0.0008
4809,2025-04-19 00:00:00,138.4400,140.9900,133.4400,134.0100,21600,solusd,1745020800,125077,534124.9373,137.3172,136.7200,105.6580,110.7538,110.7538,121.9238,121.9238,121.6626,121.6626,0,False,Exit_Long,0.0000,0.0000,0.0000,6181.1674,855720.8161,684.5767,854180.5187,684.5767,0.0000,0.0000,0.0000,140.9900,95.1200,101.8600,138.4400,0.0000,35.9120,38.4155,48,100.0132,233,48,0,100.7780,-6.6169,2025-04-19 00:00:00,35.9120,38.4155,3.3057,4.0971,300973.8087,1229.1435,0.0031,300.9738,25712.6333,25.7126,10821.6705,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1229.1435,0.0329,0.0310
4810,2025-04-19 06:00:00,138.7500,139.9800,137.6900,138.4200,21600,solusd,1745042400,84149,271924.7967,138.9471,138.7100,101.6632,111.2605,111.2605,122.8016,122.8016,122.0854,122.0854,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0022,0.0000
4811,2025-04-19 12:00:00,138.8500,140.6300,137.4800,138.7000,21600,solusd,1745064000,76921,290713.0517,139.0407,138.9150,102.2912,111.7793,111.7793,123.7451,123.7451,122.4708,122.4708,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0007,0.0000
4812,2025-04-19 18:00:00,139.8500,139.9300,138.1500,138.9000,21600,solusd,1745085600,50578,132346.2423,139.0030,139.2075,101.2885,112.2815,112.2815,124.7113,124.7113,122.8335,122.8335,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0072,0.0000
4813,2025-04-20 00:00:00,140.6400,141.9700,139.2500,139.8600,21600,solusd,1745107200,88381,341835.9327,141.0610,140.4300,101.9533,112.7880,112.7880,125.7061,125.7061,123.2095,123.2095,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0056,0.0000
4814,2025-04-20 06:00:00,136.4100,141.2200,135.5700,140.7900,21600,solusd,1745128800,89919,459300.7498,138.6242,138.4975,104.1676,113.2587,113.2587,126.6401,126.6401,123.5395,123.5395,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0301,0.0000
4815,2025-04-20 12:00:00,136.3900,138.0500,135.3700,136.4000,21600,solusd,1745150400,81143,330637.2070,136.8627,136.5525,101.9798,113.7004,113.7004,127.4502,127.4502,123.8237,123.8237,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0001,0.0000
4816,2025-04-20 18:00:00,137.8500,138.5200,135.9400,136.3700,21600,solusd,1745172000,69809,255264.7180,137.1714,137.1700,101.8979,114.1615,114.1615,128.2099,128.2099,124.1520,124.1520,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0107,0.0000
4817,2025-04-21 00:00:00,140.8800,143.2200,137.4900,137.8600,21600,solusd,1745193600,114431,478132.1963,140.8964,139.8625,104.1676,114.6680,114.6680,129.0912,129.0912,124.5933,124.5933,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0220,0.0000
4818,2025-04-21 06:00:00,139.1200,141.4700,138.2200,140.8800,21600,solusd,1745215200,52417,153073.4031,140.2836,139.9225,102.3513,115.1598,115.1598,129.9717,129.9717,125.0758,125.0758,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0125,0.0000
4819,2025-04-21 12:00:00,134.7900,140.1500,133.8200,139.1300,21600,solusd,1745236800,120657,667135.2654,137.1254,136.9725,104.7302,115.5860,115.5860,130.7238,130.7238,125.4976,125.4976,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0311,0.0000
4820,2025-04-21 18:00:00,136.5500,137.4100,134.4300,134.7700,21600,solusd,1745258400,114494,598579.0188,136.1162,135.7900,102.2168,115.9763,115.9763,131.4438,131.4438,125.8504,125.8504,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0131,0.0000
4821,2025-04-22 00:00:00,139.4500,139.9100,134.6200,136.5700,21600,solusd,1745280000,87390,297827.9067,138.2761,137.6375,103.9296,116.3837,116.3837,132.1924,132.1924,126.2100,126.2100,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0212,0.0000
4822,2025-04-22 06:00:00,140.4600,140.8200,138.3800,139.4300,21600,solusd,1745301600,62657,185263.0407,139.8118,139.7725,101.7633,116.8116,116.8116,132.9545,132.9545,126.6064,126.6064,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0072,0.0000
4823,2025-04-22 12:00:00,144.8400,147.8000,140.0200,140.4500,21600,solusd,1745323200,173821,853429.0038,144.1441,143.2775,105.5563,117.2684,117.2684,133.8150,133.8150,127.1102,127.1102,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0312,0.0000
4824,2025-04-22 18:00:00,148.8000,150.3100,143.3900,144.8400,21600,solusd,1745344800,159393,654684.9438,147.2272,146.8350,104.8260,117.7634,117.7634,134.7808,134.7808,127.7066,127.7066,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0273,0.0000
4825,2025-04-23 00:00:00,150.7600,152.2300,147.1700,148.8500,21600,solusd,1745366400,133072,477618.7661,149.3051,149.7525,103.4382,118.2593,118.2593,135.8347,135.8347,128.3709,128.3709,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0132,0.0000
4826,2025-04-23 06:00:00,152.1500,153.7800,150.2000,150.7600,21600,solusd,1745388000,111054,399427.7065,151.9461,151.7225,102.3835,118.7641,118.7641,136.9083,136.9083,129.1089,129.1089,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0092,0.0000
4827,2025-04-23 12:00:00,151.5000,154.2800,148.6000,152.1100,21600,solusd,1745409600,202968,763849.1049,151.3194,151.6225,103.8223,119.2713,119.2713,137.9381,137.9381,129.8480,129.8480,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0043,0.0000
4828,2025-04-23 18:00:00,151.1600,152.5200,148.8700,151.5200,21600,solusd,1745431200,115414,317292.0634,150.8379,151.0175,102.4518,119.7805,119.7805,138.9144,138.9144,130.5801,130.5801,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0022,0.0000
4829,2025-04-24 00:00:00,148.1600,151.5600,147.6000,151.1700,21600,solusd,1745452800,110227,285134.1186,149.4071,149.6225,102.6829,120.2907,120.2907,139.8358,139.8358,131.2592,131.2592,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0198,0.0000
4830,2025-04-24 06:00:00,147.7100,149.2000,145.0810,148.1600,21600,solusd,1745474400,90748,251278.2037,147.0439,147.5378,102.8391,120.7809,120.7809,140.6682,140.6682,131.8577,131.8577,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0030,0.0000
4831,2025-04-24 12:00:00,150.6800,151.7800,147.0770,147.7100,21600,solusd,1745496000,161526,538303.1356,149.7679,149.3118,103.1976,121.2826,121.2826,141.5376,141.5376,132.5105,132.5105,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0201,0.0000
4832,2025-04-24 18:00:00,152.6000,152.9600,150.0600,150.6900,21600,solusd,1745517600,117022,347035.8543,151.5573,151.5775,101.9326,121.8338,121.8338,142.4877,142.4877,133.2634,133.2634,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0127,0.0000
4833,2025-04-25 00:00:00,151.9200,154.5900,150.5800,152.6100,21600,solusd,1745539200,104968,307917.7401,152.3108,152.4250,102.6630,122.4169,122.4169,143.4639,143.4639,134.0390,134.0390,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0045,0.0000
4834,2025-04-25 06:00:00,154.8400,155.0800,151.7300,151.9200,21600,solusd,1745560800,126817,480027.5474,153.9157,153.3925,102.2079,123.0223,123.0223,144.4575,144.4575,134.8302,134.8302,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0192,0.0000
4835,2025-04-25 12:00:00,150.9900,157.2000,150.4600,154.8300,21600,solusd,1745582400,214112,777160.4737,153.9004,153.3700,104.4796,123.6367,123.6367,145.4295,145.4295,135.6716,135.6716,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0249,0.0000
4836,2025-04-25 18:00:00,150.9100,152.6300,149.7840,150.9800,21600,solusd,1745604000,114855,317158.3247,151.4073,151.0760,101.9001,124.2204,124.2204,146.2935,146.2935,136.5176,136.5176,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0005,0.0000
4837,2025-04-26 00:00:00,151.0300,153.3000,150.0400,150.9500,21600,solusd,1745625600,90579,191734.9252,151.6208,151.3300,102.1728,124.8235,124.8235,147.1605,147.1605,137.4035,137.4035,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0008,0.0000
4838,2025-04-26 06:00:00,148.5600,152.4400,148.0000,151.0300,21600,solusd,1745647200,81120,190220.9669,150.3248,150.0075,103.0000,125.3928,125.3928,148.0002,148.0002,138.2236,138.2236,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0164,0.0000
4839,2025-04-26 12:00:00,149.1300,149.6900,147.7400,148.5600,21600,solusd,1745668800,83430,186177.0490,148.7263,148.7800,101.3199,125.9067,125.9067,148.7822,148.7822,138.9818,138.9818,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0038,0.0000
4840,2025-04-26 18:00:00,149.2800,149.8000,148.3200,149.1300,21600,solusd,1745690400,69255,148898.4181,148.9926,149.1325,100.9978,126.4316,126.4316,149.5491,149.5491,139.7608,139.7608,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0010,0.0000
4841,2025-04-27 00:00:00,146.4300,150.4500,145.5300,149.2900,21600,solusd,1745712000,91557,276182.4761,147.8546,147.9250,103.3807,126.9572,126.9572,150.2259,150.2259,140.5436,140.5436,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0191,0.0000
4842,2025-04-27 06:00:00,148.0100,148.8100,146.2400,146.2400,21600,solusd,1745733600,49079,98151.8957,147.9499,147.3250,101.7574,127.4820,127.4820,150.8603,150.8603,141.3130,141.3130,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0108,0.0000
4843,2025-04-27 12:00:00,149.2300,149.8600,147.0400,148.0300,21600,solusd,1745755200,91559,229530.6589,148.6950,148.5400,101.9178,128.0233,128.0233,151.5909,151.5909,142.1009,142.1009,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0082,0.0000
4844,2025-04-27 18:00:00,148.0400,150.3000,147.8430,149.2300,21600,solusd,1745776800,97845,183569.7446,149.2259,148.8532,101.6619,128.5596,128.5596,152.2630,152.2630,142.9069,142.9069,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0080,0.0000
4845,2025-04-28 00:00:00,149.8100,149.9800,144.6740,148.0400,21600,solusd,1745798400,122978,431367.0192,147.2468,148.1260,103.6676,129.0823,129.0823,152.7577,152.7577,143.6502,143.6502,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0120,0.0000
4846,2025-04-28 06:00:00,151.7500,153.4500,149.0000,149.7800,21600,solusd,1745820000,118726,488595.7896,151.4460,150.9950,102.9866,129.6342,129.6342,153.3259,153.3259,144.4188,144.4188,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0129,0.0000
4847,2025-04-28 12:00:00,147.0900,151.8900,145.3450,151.7400,21600,solusd,1745841600,185236,687622.7824,147.6832,149.0163,104.5031,130.1520,130.1520,153.7411,153.7411,145.1343,145.1343,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0307,0.0000
4848,2025-04-28 18:00:00,147.9000,148.9600,146.3800,147.1100,21600,solusd,1745863200,96234,303444.7226,147.5823,147.5875,101.7625,130.6164,130.6164,154.1015,154.1015,145.8006,145.8006,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0055,0.0000
4849,2025-04-29 00:00:00,146.6900,149.2700,145.5800,147.8900,21600,solusd,1745884800,83173,264832.9745,147.6044,147.3575,102.5347,131.0427,131.0427,154.4491,154.4491,146.4483,146.4483,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0082,0.0000
4850,2025-04-29 06:00:00,149.0500,149.5900,146.6200,146.6700,21600,solusd,1745906400,65101,180764.8249,148.6667,147.9825,102.0256,131.4565,131.4565,154.7961,154.7961,147.1223,147.1223,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0161,0.0000
4851,2025-04-29 12:00:00,148.8400,149.8000,146.8800,149.0200,21600,solusd,1745928000,147129,366003.7176,148.1604,148.6350,101.9880,131.8100,131.8100,155.2101,155.2101,147.7776,147.7776,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
4852,2025-04-29 18:00:00,146.3100,150.4000,145.0000,148.8200,21600,solusd,1745949600,106548,406608.0200,147.6201,147.6325,103.7241,132.0992,132.0992,155.6413,155.6413,148.3443,148.3443,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0170,0.0000
4853,2025-04-30 00:00:00,147.1200,148.8200,145.0900,146.4200,21600,solusd,1745971200,85679,371384.2903,146.8513,146.8625,102.5708,132.3612,132.3612,156.0045,156.0045,148.8551,148.8551,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0055,0.0000
4854,2025-04-30 06:00:00,147.9700,148.0400,146.0800,147.1300,21600,solusd,1745992800,49343,143847.8991,147.1786,147.3050,101.3417,132.6437,132.6437,156.3505,156.3505,149.3525,149.3525,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
4855,2025-04-30 12:00:00,144.6900,148.0400,140.3300,147.9300,21600,solusd,1746014400,188752,1037181.1056,142.7522,145.2475,105.4942,132.9143,132.9143,156.5577,156.5577,149.7684,149.7684,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0222,0.0000
4856,2025-04-30 18:00:00,147.5500,148.2100,144.3300,144.6900,21600,solusd,1746036000,124289,367014.9313,146.3696,146.1950,102.6883,133.1951,133.1951,156.7981,156.7981,150.1723,150.1723,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0198,0.0000
4857,2025-05-01 00:00:00,149.1800,149.7300,147.5600,147.6000,21600,solusd,1746057600,100892,210622.4961,148.7064,148.5175,101.4706,133.4883,133.4883,157.1360,157.1360,150.6208,150.6208,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0110,0.0000
4858,2025-05-01 06:00:00,151.7900,152.5200,148.2700,149.1800,21600,solusd,1746079200,81232,246797.2338,150.8950,150.4400,102.8664,133.7833,133.7833,157.5152,157.5152,151.1088,151.1088,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0175,0.0000
4859,2025-05-01 12:00:00,151.3300,154.0800,150.6200,151.8000,21600,solusd,1746100800,149388,534801.5314,152.1791,151.9575,102.2972,134.0839,134.0839,157.8440,157.8440,151.6460,151.6460,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0030,0.0000
4860,2025-05-01 18:00:00,150.8800,151.4780,149.9200,151.3500,21600,solusd,1746122400,91316,243670.6266,150.6568,150.9070,101.0392,134.3907,134.3907,157.9754,157.9754,152.1478,152.1478,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0030,0.0000
4861,2025-05-02 00:00:00,149.5700,151.8750,149.4200,150.8800,21600,solusd,1746144000,82425,211023.9998,150.5801,150.4362,101.6430,134.7137,134.7137,157.9834,157.9834,152.6110,152.6110,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0087,0.0000
4862,2025-05-02 06:00:00,150.7700,150.8700,148.3900,149.5700,21600,solusd,1746165600,78934,162098.0631,149.5063,149.9000,101.6713,135.0170,135.0170,157.8608,157.8608,153.0535,153.0535,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0080,0.0000
4863,2025-05-02 12:00:00,149.8800,152.0000,149.3400,150.7500,21600,solusd,1746187200,118635,385555.7815,150.6940,150.4925,101.7812,135.3163,135.3163,157.8344,157.8344,153.5118,153.5118,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0059,0.0000
4864,2025-05-02 18:00:00,148.0900,150.6000,147.3600,149.9000,21600,solusd,1746208800,86825,216003.7636,148.4344,148.9875,102.1987,135.5487,135.5487,157.7638,157.7638,153.9118,153.9118,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0119,0.0000
4865,2025-05-03 00:00:00,147.8100,149.1100,147.5800,148.1000,21600,solusd,1746230400,71538,106204.9209,148.2747,148.1500,101.0367,135.7527,135.7527,157.6737,157.6737,154.2751,154.2751,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0019,0.0000
4866,2025-05-03 06:00:00,147.1800,148.4700,146.6700,147.8000,21600,solusd,1746252000,55147,173463.7562,147.4819,147.5300,101.2272,136.0171,136.0171,157.5577,157.5577,154.6107,154.6107,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0043,0.0000
4867,2025-05-03 12:00:00,146.8200,149.1840,145.8600,147.1600,21600,solusd,1746273600,80365,165591.9567,147.7202,147.2560,102.2789,136.3295,136.3295,157.3623,157.3623,154.9365,154.9365,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0024,0.0000
4868,2025-05-03 18:00:00,146.7500,148.0000,146.4700,146.8400,21600,solusd,1746295200,61331,100152.1556,147.2547,147.0150,101.0446,136.6438,136.6438,157.0791,157.0791,155.2784,155.2784,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0005,0.0000
4869,2025-05-04 00:00:00,146.2700,147.8500,145.2400,146.7600,21600,solusd,1746316800,70991,137806.5613,146.3153,146.5300,101.7970,136.9134,136.9134,156.7397,156.7397,155.6016,155.6016,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0033,0.0000
4870,2025-05-04 06:00:00,145.4800,146.5400,144.7000,146.2600,21600,solusd,1746338400,58953,108539.2755,145.4440,145.7450,101.2716,137.1529,137.1529,156.3509,156.3509,155.8818,155.8818,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,854180.5187,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0054,0.0000
4871,2025-05-04 12:00:00,147.1900,147.5500,144.9800,145.4300,21600,solusd,1746360000,66640,120425.2580,146.4676,146.2875,101.7727,137.4132,137.4132,156.0860,156.0860,156.1493,156.1493,1,False,Entry_Long,5792.8052,852642.9937,80.0000,0.0000,0.0000,0.0000,852642.9937,80.0000,0.0000,0.0000,0.0000,0.0000,147.1900,147.1900,0.0000,0.0000,0.0000,0.0000,0,145.7200,61,0,4617,145.7200,0.0000,,0.0000,0.0000,0.0000,0.0000,300973.8087,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,144.9100,,0.0118,-0.0018
4872,2025-05-04 18:00:00,143.9700,148.1500,143.5900,147.1700,21600,solusd,1746381600,81186,179392.2039,145.8043,145.7200,103.1757,137.6801,137.6801,155.9389,155.9389,156.3880,156.3880,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,833990.1611,0.0000,0.0000,0.0000,0.0000,148.1500,143.5900,147.1900,0.0000,0.0000,0.0000,0.0000,1,145.7200,61,1,4617,145.7200,-2.4458,2025-05-04 18:00:00,-2.1876,0.6522,-2.1744,-0.7542,300204.4943,-769.3144,-0.1919,0.0000,-769.3144,-0.7693,-1550.0332,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1550.0332,-0.0219,-0.0219
4873,2025-05-05 00:00:00,147.0300,147.4800,142.4900,143.9600,21600,solusd,1746403200,74982,217385.3669,144.7150,145.2400,103.5020,137.9368,137.9368,155.7160,155.7160,156.6523,156.6523,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,851716.1449,0.0000,0.0000,0.0000,0.0000,148.1500,142.4900,147.1900,0.0000,0.0000,0.0000,0.0000,2,145.7200,61,1,4617,145.7200,-3.1932,2025-05-04 18:00:00,-0.1087,0.1970,2.1325,2.2888,301120.0264,915.5321,0.2288,0.0000,146.2177,0.1462,-634.5012,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,915.5321,0.0213,0.0213
4874,2025-05-05 06:00:00,144.2100,147.7700,143.5600,147.0400,21600,solusd,1746424800,47044,123293.3396,145.5956,145.6450,102.9326,138.3218,138.3218,155.4496,155.4496,156.8777,156.8777,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,835380.4343,0.0000,0.0000,0.0000,0.0000,148.1500,142.4900,147.1900,0.0000,0.0000,0.0000,0.0000,3,145.7200,61,1,4617,145.7200,-3.1932,2025-05-04 18:00:00,-2.0246,0.3940,-1.9246,-0.7141,300391.6531,-728.3732,-0.1816,0.0000,-582.1555,-0.5822,-2039.4085,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1404.9074,-0.0192,-0.0192
4875,2025-05-05 12:00:00,145.7700,146.2900,143.1300,144.2200,21600,solusd,1746446400,81003,242615.5114,144.5908,144.8525,102.2078,138.8107,138.8107,155.0736,155.0736,156.9681,156.9681,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,844417.2104,0.0000,0.0000,0.0000,0.0000,148.1500,142.4900,147.1900,0.0000,0.0000,0.0000,0.0000,4,145.7200,61,1,4617,145.7200,-3.1932,2025-05-04 18:00:00,-0.9647,-0.6115,1.0747,1.2550,300893.6639,502.0108,0.1254,0.0000,-80.1447,-0.0801,-1537.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,502.0108,0.0108,0.0108
4876,2025-05-05 18:00:00,146.6800,147.9700,144.9240,145.7800,21600,solusd,1746468000,69826,233463.9611,146.5532,146.3385,102.1018,139.3289,139.3289,154.7283,154.7283,157.0776,157.0776,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,849688.6631,0.0000,0.0000,0.0000,0.0000,148.1500,142.4900,147.1900,0.0000,0.0000,0.0000,0.0000,5,145.7200,61,1,4617,145.7200,-3.1932,2025-05-04 18:00:00,-0.3465,0.5299,0.6174,1.0598,301317.5904,423.9265,0.1057,0.0000,343.7817,0.3438,-1113.4712,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,423.9265,0.0062,0.0062
4877,2025-05-06 00:00:00,144.4800,147.0200,143.7700,146.6800,21600,solusd,1746489600,62693,141785.7017,145.0298,145.4875,102.2606,139.7594,139.7594,154.3814,154.3814,157.1087,157.1087,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,836944.4917,0.0000,0.0000,0.0000,0.0000,148.1500,142.4900,147.1900,0.0000,0.0000,0.0000,0.0000,6,145.7200,61,1,4617,145.7200,-3.1932,2025-05-04 18:00:00,-1.8412,-0.1155,-1.4999,-0.6340,300670.8765,-646.7139,-0.1611,0.0000,-302.9322,-0.3029,-2265.4971,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1152.0259,-0.0150,-0.0150
4878,2025-05-06 06:00:00,142.5400,146.1500,141.9400,144.4800,21600,solusd,1746511200,61521,161919.4824,143.8446,143.7775,102.9660,140.1281,140.1281,154.0083,154.0083,157.0937,157.0937,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,825706.4497,0.0000,0.0000,0.0000,0.0000,148.1500,141.9400,147.1900,0.0000,0.0000,0.0000,0.0000,7,145.7200,61,1,4617,145.7200,-3.5668,2025-05-04 18:00:00,-3.1592,-0.7066,-1.3427,-0.0934,300575.5692,-95.3073,-0.0238,0.0000,-398.2395,-0.3982,-3063.3867,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-797.8896,-0.0134,-0.0134
4879,2025-05-06 12:00:00,143.6600,144.5000,141.3400,142.5300,21600,solusd,1746532800,94032,242041.4208,142.9091,143.0075,102.2357,140.3989,140.3989,153.6383,153.6383,157.0572,157.0572,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,832194.3915,0.0000,0.0000,0.0000,0.0000,148.1500,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,8,145.7200,61,1,4617,145.7200,-3.9745,2025-05-04 18:00:00,-2.3983,-1.8276,0.7928,1.0875,301010.5653,434.9961,0.1086,0.0000,36.7566,0.0368,-2628.3906,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,434.9961,0.0079,0.0079
4880,2025-05-06 18:00:00,146.8900,147.4200,143.5100,143.6600,21600,solusd,1746554400,91593,273794.5561,145.3462,145.3700,102.7245,140.6355,140.6355,153.3788,153.3788,157.0778,157.0778,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,850905.1522,0.0000,0.0000,0.0000,0.0000,148.1500,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,9,145.7200,61,1,4617,145.7200,-3.9745,2025-05-04 18:00:00,-0.2038,0.1563,2.2484,2.4328,301983.6963,973.1310,0.2427,0.0000,1009.8876,1.0099,-1655.2596,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,973.1310,0.0225,0.0225
4881,2025-05-07 00:00:00,145.5300,149.6400,145.3800,146.8700,21600,solusd,1746576000,84947,265853.7796,147.5419,146.8550,102.9303,140.8770,140.8770,153.1728,153.1728,157.1797,157.1797,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,843026.9371,0.0000,0.0000,0.0000,0.0000,149.6400,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,10,145.7200,61,10,4617,145.7200,-3.9745,2025-05-07 00:00:00,-1.1278,1.6645,-0.9124,0.4868,302178.4263,194.7300,0.0484,0.0000,1204.6177,1.2046,-2093.2870,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-438.0275,-0.0093,-0.0093
4882,2025-05-07 06:00:00,147.5800,148.2900,145.4700,145.5300,21600,solusd,1746597600,52900,131671.0253,147.1084,146.7175,101.9385,141.1219,141.1219,152.9853,152.9853,157.3247,157.3247,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,854902.1877,0.0000,0.0000,0.0000,0.0000,149.6400,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,11,145.7200,61,10,4617,145.7200,-3.9745,2025-05-07 00:00:00,0.2650,0.7473,1.4086,1.6526,302839.4584,661.0321,0.1644,0.0000,1865.6498,1.8656,-1432.2549,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,661.0321,0.0141,0.0141
4883,2025-05-07 12:00:00,145.7000,147.7600,145.1000,147.5900,21600,solusd,1746619200,87816,236631.8380,146.3952,146.5375,101.8332,141.4040,141.4040,152.8521,152.8521,157.4382,157.4382,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,844011.7140,0.0000,0.0000,0.0000,0.0000,149.6400,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,12,145.7200,61,10,4617,145.7200,-3.9745,2025-05-07 00:00:00,-1.0123,0.3873,-1.2806,-0.5827,302245.1092,-594.3492,-0.1475,0.0000,1271.3006,1.2713,-2448.6292,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1016.3743,-0.0127,-0.0127
4884,2025-05-07 18:00:00,147.3700,148.4000,144.6700,145.6700,21600,solusd,1746640800,114781,354153.9642,146.5993,146.5275,102.5783,141.6872,141.6872,152.7801,152.7801,157.5275,157.5275,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,853685.6987,0.0000,0.0000,0.0000,0.0000,149.6400,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,13,145.7200,61,10,4617,145.7200,-3.9745,2025-05-07 00:00:00,0.1223,0.8221,1.1670,1.5206,302853.3333,608.2241,0.1512,0.0000,1879.5246,1.8795,-1840.4052,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,608.2241,0.0115,0.0115
4885,2025-05-08 00:00:00,150.1800,152.0400,147.1000,147.3200,21600,solusd,1746662400,106996,390216.9721,150.0518,149.1600,103.3583,142.0242,142.0242,152.8092,152.8092,157.6556,157.6556,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,869963.4812,0.0000,0.0000,0.0000,0.0000,152.0400,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,14,145.7200,61,14,4617,145.7200,-3.9745,2025-05-08 00:00:00,2.0314,3.2951,1.9414,2.5726,303882.3857,1029.0524,0.2554,0.0000,2908.5770,2.9086,-811.3528,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1029.0524,0.0191,0.0191
4886,2025-05-08 06:00:00,154.5900,155.3300,150.1300,150.1700,21600,solusd,1746684000,72769,281670.3053,153.3620,152.5550,103.4637,142.4129,142.4129,152.9303,152.9303,157.8851,157.8851,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,895509.7520,0.0000,0.0000,0.0000,0.0000,155.3300,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,15,145.7200,61,15,4617,145.7200,-3.9745,2025-05-08 06:00:00,5.0275,5.5303,2.9433,3.1897,305158.2730,1275.8873,0.3159,0.0000,4184.4644,4.1845,464.5346,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1275.8873,0.0294,0.0294
4887,2025-05-08 12:00:00,158.7000,163.0700,154.1900,154.5800,21600,solusd,1746705600,229421,1030453.2262,158.6583,157.6350,105.7591,142.8763,142.8763,153.2443,153.2443,158.2743,158.2743,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,919318.1813,0.0000,0.0000,0.0000,0.0000,163.0700,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,16,145.7200,61,16,4617,145.7200,-3.9745,2025-05-08 12:00:00,7.8198,10.7888,2.6653,4.0788,306789.7907,1631.5177,0.4027,0.0000,5815.9820,5.8160,2096.0522,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1631.5177,0.0266,0.0266
4888,2025-05-08 18:00:00,164.4500,164.5800,158.7000,158.7300,21600,solusd,1746727200,157196,570040.8404,161.2945,161.6150,103.7051,143.4281,143.4281,153.6830,153.6830,158.7579,158.7579,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,952626.8110,0.0000,0.0000,0.0000,0.0000,164.5800,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,17,145.7200,61,17,4617,145.7200,-3.9745,2025-05-08 18:00:00,11.7263,11.8147,3.6036,3.6446,308247.6121,1457.8215,0.3584,0.0000,7273.8035,7.2738,3553.8737,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1457.8215,0.0362,0.0362
4889,2025-05-09 00:00:00,162.8200,164.5500,160.7400,164.4400,21600,solusd,1746748800,115407,339374.6166,162.6832,163.1375,102.3703,144.0248,144.0248,154.2009,154.2009,159.2023,159.2023,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,943184.5386,0.0000,0.0000,0.0000,0.0000,164.5800,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,18,145.7200,61,17,4617,145.7200,-3.9745,2025-05-08 18:00:00,10.6189,11.7943,-0.9852,-0.4591,307779.2954,-468.3167,-0.1147,0.0000,6805.4868,6.8055,2747.9859,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-805.8878,-0.0099,-0.0099
4890,2025-05-09 06:00:00,172.3000,176.1400,162.4170,162.8300,21600,solusd,1746770400,251894,961394.6468,169.1481,168.4218,108.4492,144.6773,144.6773,154.9405,154.9405,159.6874,159.6874,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,998100.3317,0.0000,0.0000,0.0000,0.0000,176.1400,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,19,145.7200,61,19,4617,145.7200,-3.9745,2025-05-09 06:00:00,17.0596,19.6685,5.8159,6.9950,310577.3056,2798.0102,0.6862,0.0000,9603.4970,9.6035,5545.9961,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,2798.0102,0.0582,0.0582
4891,2025-05-09 12:00:00,171.9700,173.4100,167.3200,172.3900,21600,solusd,1746792000,236048,807294.5185,170.5770,171.2725,103.6397,145.3437,145.3437,155.7457,155.7457,160.1769,160.1769,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,996188.7060,0.0000,0.0000,0.0000,0.0000,176.1400,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,20,145.7200,61,19,4617,145.7200,-3.9745,2025-05-09 06:00:00,16.8354,17.8137,-0.2436,0.1740,310646.9152,69.6096,0.0170,0.0000,9673.1066,9.6731,5379.2428,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-166.7533,-0.0019,-0.0019
4892,2025-05-09 18:00:00,172.7800,173.9000,170.6260,171.9500,21600,solusd,1746813600,130072,349410.4109,172.2666,172.3140,101.9188,146.0074,146.0074,156.5369,156.5369,160.6113,160.6113,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,1000880.8782,0.0000,0.0000,0.0000,0.0000,176.1400,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,21,145.7200,61,19,4617,145.7200,-3.9745,2025-05-09 06:00:00,17.3857,18.1466,0.4827,0.8084,310970.2650,323.3498,0.0787,0.0000,9996.4564,9.9965,5702.5926,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,323.3498,0.0047,0.0047
4893,2025-05-10 00:00:00,171.1900,175.1900,169.7800,172.7900,21600,solusd,1746835200,106219,301645.6209,171.8778,172.2375,103.1865,146.6831,146.6831,157.3019,157.3019,161.0967,161.0967,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,991670.3179,0.0000,0.0000,0.0000,0.0000,176.1400,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,22,145.7200,61,19,4617,145.7200,-3.9745,2025-05-09 06:00:00,16.3055,19.0230,-0.9260,0.2315,311062.8630,92.5980,0.0225,0.0000,10089.0543,10.0891,5206.7059,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-495.8866,-0.0092,-0.0092
4894,2025-05-10 06:00:00,168.9800,173.4400,168.7200,171.2100,21600,solusd,1746856800,91031,261795.9942,171.1981,170.5875,102.7975,147.3323,147.3323,158.0137,158.0137,161.5408,161.5408,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,978868.2185,0.0000,0.0000,0.0000,0.0000,176.1400,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,23,145.7200,61,19,4617,145.7200,-3.9745,2025-05-09 06:00:00,14.8040,17.8341,-1.3025,-0.0000,311062.8630,0.0000,0.0000,0.0000,10089.0543,10.0891,4476.5641,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-730.1419,-0.0129,-0.0129
4895,2025-05-10 12:00:00,171.8200,173.8600,168.9900,169.0000,21600,solusd,1746878400,111736,259693.3175,171.6697,170.9175,102.8818,147.9743,147.9743,158.6893,158.6893,162.0019,162.0019,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,995319.7852,0.0000,0.0000,0.0000,0.0000,176.1400,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,24,145.7200,61,19,4617,145.7200,-3.9745,2025-05-09 06:00:00,16.7335,18.1194,1.6686,2.2722,311971.7387,908.8757,0.2211,0.0000,10997.9301,10.9979,5385.4398,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,908.8757,0.0168,0.0168
4896,2025-05-10 18:00:00,177.9100,180.9500,171.0700,171.8200,21600,solusd,1746900000,128480,441183.5047,175.0739,175.4375,105.7754,148.6574,148.6574,159.4497,159.4497,162.5955,162.5955,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,1030597.9687,0.0000,0.0000,0.0000,0.0000,180.9500,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,25,145.7200,61,25,4617,145.7200,-3.9745,2025-05-10 18:00:00,20.8710,22.9363,3.5444,4.4291,313743.3602,1771.6215,0.4300,0.0000,12769.5515,12.7696,7157.0613,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1771.6215,0.0354,0.0354
4897,2025-05-11 00:00:00,176.2200,180.2700,172.7600,177.8800,21600,solusd,1746921600,125384,600873.1586,177.4589,176.7825,104.3471,149.3510,149.3510,160.2064,160.2064,163.1713,163.1713,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,1020808.1280,0.0000,0.0000,0.0000,0.0000,180.9500,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,26,145.7200,61,25,4617,145.7200,-3.9745,2025-05-10 18:00:00,19.7228,22.4744,-0.9332,0.2052,313825.4380,82.0778,0.0198,0.0000,12851.6293,12.8516,6652.3034,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-504.7579,-0.0095,-0.0095
4898,2025-05-11 06:00:00,174.8000,176.2900,172.3100,176.1800,21600,solusd,1746943200,72728,202416.6692,174.1560,174.8950,102.3098,150.0015,150.0015,160.8510,160.8510,163.6231,163.6231,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,1012582.3446,0.0000,0.0000,0.0000,0.0000,180.9500,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,27,145.7200,61,25,4617,145.7200,-3.9745,2025-05-10 18:00:00,18.7581,19.7704,-0.7833,-0.3604,313457.8026,-367.6354,-0.0888,0.0000,12483.9940,12.4840,5997.5309,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-654.7725,-0.0081,-0.0081
4899,2025-05-11 12:00:00,171.8200,175.2600,169.3500,174.8200,21600,solusd,1746964800,111520,411131.2356,171.5878,172.8125,103.4898,150.6174,150.6174,161.4098,161.4098,163.9777,163.9777,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,995319.7852,0.0000,0.0000,0.0000,0.0000,180.9500,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,28,145.7200,61,25,4617,145.7200,-3.9745,2025-05-10 18:00:00,16.7335,19.0706,-1.7161,-0.7322,312710.9773,-746.8253,-0.1806,0.0000,11737.1687,11.7372,4687.5285,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1310.0024,-0.0170,-0.0170
4900,2025-05-11 18:00:00,173.2300,173.9300,170.8000,171.9100,21600,solusd,1746986400,87280,284963.2228,172.5421,172.4675,101.8326,151.2299,151.2299,161.9707,161.9707,164.3026,164.3026,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,1003487.6405,0.0000,0.0000,0.0000,0.0000,180.9500,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,29,145.7200,61,25,4617,145.7200,-3.9745,2025-05-10 18:00:00,17.6914,18.1670,0.7678,0.9714,313099.5527,388.5754,0.0942,0.0000,12125.7441,12.1257,5076.1039,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,388.5754,0.0082,0.0082
4901,2025-05-12 00:00:00,174.5200,176.9200,171.7600,173.2200,21600,solusd,1747008000,118159,499740.5480,174.7004,174.1050,103.0042,151.8623,151.8623,162.6301,162.6301,164.7511,164.7511,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,1010960.3592,0.0000,0.0000,0.0000,0.0000,180.9500,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,30,145.7200,61,25,4617,145.7200,-3.9745,2025-05-10 18:00:00,18.5678,20.1984,0.7505,1.4433,313676.8533,577.3005,0.1397,0.0000,12703.0446,12.7030,5653.4045,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,577.3005,0.0074,0.0074
4902,2025-05-12 06:00:00,174.0900,179.7500,173.6600,174.4400,21600,solusd,1747029600,172744,1112697.6568,177.8702,175.4850,103.5069,152.4638,152.4638,163.3526,163.3526,165.3434,165.3434,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,1008469.4529,0.0000,0.0000,0.0000,0.0000,180.9500,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,31,145.7200,61,25,4617,145.7200,-3.9745,2025-05-10 18:00:00,18.2757,22.1211,-0.2006,1.4217,314245.5302,568.6769,0.1375,0.0000,13271.7215,13.2717,5757.6462,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,104.2418,-0.0025,-0.0025
4903,2025-05-12 12:00:00,172.1400,181.4500,171.7600,174.0900,21600,solusd,1747051200,201565,829937.4564,176.9881,174.8600,105.6416,153.0178,153.0178,164.0296,164.0296,165.8650,165.8650,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,997173.4828,0.0000,0.0000,0.0000,0.0000,181.4500,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,32,145.7200,61,32,4617,145.7200,-3.9745,2025-05-12 12:00:00,16.9509,23.2760,-1.1201,1.5538,314867.0478,621.5176,0.1500,0.0000,13893.2391,13.8932,5429.3092,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-328.3370,-0.0112,-0.0112
4904,2025-05-12 18:00:00,174.2200,174.9500,168.3000,172.1300,21600,solusd,1747072800,130084,486531.9445,171.5673,172.4000,103.9513,153.5272,153.5272,164.6023,164.6023,166.2587,166.2587,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,1009222.5176,0.0000,0.0000,0.0000,0.0000,181.4500,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,33,145.7200,61,32,4617,145.7200,-3.9745,2025-05-12 12:00:00,18.3640,18.8600,1.2142,1.4262,315437.5468,570.4990,0.1375,0.0000,14463.7382,14.4637,5999.8082,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,570.4990,0.0121,0.0121
4905,2025-05-13 00:00:00,169.8400,174.4900,166.1260,174.2300,21600,solusd,1747094400,146548,428552.7851,169.8299,171.1715,105.0347,154.0280,154.0280,165.1029,165.1029,166.5484,166.5484,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,983850.0309,0.0000,0.0000,0.0000,0.0000,181.4500,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,34,145.7200,61,32,4617,145.7200,-3.9745,2025-05-12 12:00:00,15.3883,18.5475,-2.5197,-1.1852,314228.6276,-1208.9192,-0.2910,0.0000,13254.8189,13.2548,4057.5977,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1942.2105,-0.0251,-0.0251
4906,2025-05-13 06:00:00,174.0200,175.2100,169.7900,169.8500,21600,solusd,1747116000,67646,209643.5876,172.8385,172.2175,103.1922,154.5018,154.5018,165.6191,165.6191,166.8426,166.8426,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,1008063.9566,0.0000,0.0000,0.0000,0.0000,181.4500,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,35,145.7200,61,32,4617,145.7200,-3.9745,2025-05-12 12:00:00,18.2281,19.0366,2.4551,2.8054,315350.7942,1122.1666,0.2709,0.0000,14376.9855,14.3770,5179.7643,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1122.1666,0.0246,0.0246
4907,2025-05-13 12:00:00,178.3700,179.1240,172.1600,174.0500,21600,solusd,1747137600,191896,642647.4815,175.4542,175.9260,104.0451,154.9826,154.9826,166.2507,166.2507,167.2688,167.2688,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,1033262.6591,0.0000,0.0000,0.0000,0.0000,181.4500,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,36,145.7200,61,32,4617,145.7200,-3.9745,2025-05-12 12:00:00,21.1835,21.6958,2.4820,2.6986,316430.2541,1079.4599,0.2599,0.0000,15456.4455,15.4564,6259.2243,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1079.4599,0.0250,0.0250
4908,2025-05-13 18:00:00,183.7600,184.8500,178.0000,178.3500,21600,solusd,1747159200,204393,771694.0972,181.7560,181.2400,103.8483,155.5539,155.5539,167.0613,167.0613,167.8809,167.8809,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,1064485.8790,0.0000,0.0000,0.0000,0.0000,184.8500,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,37,145.7200,61,37,4617,145.7200,-3.9745,2025-05-13 18:00:00,24.8454,25.5860,3.0334,3.3389,317765.8302,1335.5761,0.3207,0.0000,16792.0216,16.7920,7594.8004,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1335.5761,0.0302,0.0302
4909,2025-05-14 00:00:00,182.8100,184.8900,179.0700,183.7500,21600,solusd,1747180800,130195,449086.6996,181.8082,182.6300,103.2501,156.1772,156.1772,167.9594,167.9594,168.5505,168.5505,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,1058982.7141,0.0000,0.0000,0.0000,0.0000,184.8900,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,38,145.7200,61,38,4617,145.7200,-3.9745,2025-05-14 00:00:00,24.2000,25.6132,-0.5116,0.0544,317787.5990,21.7687,0.0052,0.0000,16813.7903,16.8138,7270.3753,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-324.4251,-0.0052,-0.0052
4910,2025-05-14 06:00:00,181.0500,183.9800,177.5500,182.7800,21600,solusd,1747202400,141261,367851.0649,180.7880,181.3400,103.6215,156.7706,156.7706,168.8193,168.8193,169.1827,169.1827,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,1048787.3770,0.0000,0.0000,0.0000,0.0000,184.8900,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,39,145.7200,61,38,4617,145.7200,-3.9745,2025-05-14 00:00:00,23.0043,24.9949,-0.9465,-0.1450,317639.7163,-147.8827,-0.0354,0.0000,16665.9076,16.6659,6644.0080,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-626.3673,-0.0096,-0.0096
4911,2025-05-14 12:00:00,175.9000,181.9100,173.1200,181.0600,21600,solusd,1747224000,201972,596678.1588,177.2437,177.9975,105.0774,157.3217,157.3217,169.5263,169.5263,169.6993,169.6993,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,1018954.4303,0.0000,0.0000,0.0000,0.0000,184.8900,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,40,145.7200,61,38,4617,145.7200,-3.9745,2025-05-14 00:00:00,19.5054,23.5886,-2.8499,-1.1902,316425.6988,-1214.0175,-0.2907,0.0000,15451.8901,15.4519,4534.3993,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2109.6087,-0.0284,-0.0284
4912,2025-05-14 18:00:00,176.6900,177.7700,175.1700,175.7700,21600,solusd,1747245600,93514,309768.0718,176.5670,176.3500,101.4843,157.8302,157.8302,170.1509,170.1509,170.1758,170.1758,1,True,In_Long,5792.8052,0.0000,0.0000,0.0000,0.0000,0.0000,1023530.7464,0.0000,0.0000,0.0000,0.0000,184.8900,141.3400,147.1900,0.0000,0.0000,0.0000,0.0000,41,145.7200,61,38,4617,145.7200,-3.9745,2025-05-14 00:00:00,20.0421,20.7759,0.5234,0.8306,316757.9512,332.2524,0.0798,0.0000,15784.1425,15.7841,4866.6516,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,332.2524,0.0045,0.0045
4913,2025-05-15 00:00:00,173.2300,178.3930,172.7200,176.6800,21600,solusd,1747267200,107762,329204.2480,175.6676,175.2558,103.2845,158.3195,158.3195,170.7348,170.7348,170.6582,170.6582,0,False,Exit_Long,0.0000,0.0000,0.0000,5792.8052,1003487.6405,802.7901,1001681.3627,802.7901,0.0000,0.0000,0.0000,184.8900,141.3400,147.1900,173.2300,0.0000,17.6914,25.6132,42,145.7200,61,38,0,146.4232,-3.9745,,17.6914,21.1991,-1.9527,-0.6516,316093.3532,-664.5980,-0.0016,316.0934,15119.5445,15.1195,3479.6361,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1387.0156,-0.0196,-0.0213
4914,2025-05-15 06:00:00,171.1200,174.5100,168.7500,173.2200,21600,solusd,1747288800,118809,393940.8079,171.3575,171.9000,103.4133,158.7675,158.7675,171.1272,171.1272,171.0778,171.0778,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1001681.3627,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,316093.3532,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0122,0.0000
4915,2025-05-15 12:00:00,173.1600,174.5400,167.0000,171.1200,21600,solusd,1747310400,207393,744751.7941,170.9092,171.4550,104.5150,159.1960,159.1960,171.4432,171.4432,171.4744,171.4744,1,False,Entry_Long,5774.3032,999878.3363,80.0000,0.0000,0.0000,0.0000,999878.3363,80.0000,0.0000,0.0000,0.0000,0.0000,173.1600,173.1600,0.0000,0.0000,0.0000,0.0000,0,170.6075,1,0,4661,170.6075,0.0000,,0.0000,0.0000,0.0000,0.0000,316093.3532,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,169.7000,,0.0119,-0.0018
4916,2025-05-15 18:00:00,169.1900,173.3300,166.7500,173.1600,21600,solusd,1747332000,158396,561612.2354,169.5245,170.6075,103.9460,159.6067,159.6067,171.7175,171.7175,171.8072,171.8072,1,True,In_Long,5774.3032,0.0000,0.0000,0.0000,0.0000,0.0000,976954.3527,0.0000,0.0000,0.0000,0.0000,173.3300,166.7500,173.1600,0.0000,0.0000,0.0000,0.0000,1,170.6075,1,1,4661,170.6075,-3.7018,2025-05-15 18:00:00,-2.2927,0.0982,-2.2927,-1.0973,314974.1570,-1119.1961,-0.2690,0.0000,-1119.1961,-1.1192,-1784.0401,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1784.0401,-0.0229,-0.0229
4917,2025-05-16 00:00:00,172.9500,173.7000,168.7300,169.1800,21600,solusd,1747353600,134277,310138.7706,171.8033,171.1400,102.9455,160.0237,160.0237,172.0468,172.0468,172.1467,172.1467,1,True,In_Long,5774.3032,0.0000,0.0000,0.0000,0.0000,0.0000,998665.7326,0.0000,0.0000,0.0000,0.0000,173.7000,166.7500,173.1600,0.0000,0.0000,0.0000,0.0000,2,170.6075,1,2,4661,170.6075,-3.7018,2025-05-16 00:00:00,-0.1213,0.3119,2.2284,2.4501,315954.1783,980.0213,0.2362,0.0000,-139.1748,-0.1392,-804.0188,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,980.0213,0.0222,0.0222
4918,2025-05-16 06:00:00,172.9000,174.2900,169.4300,172.9700,21600,solusd,1747375200,94794,255531.5015,172.2589,172.3975,102.8684,160.4498,160.4498,172.4082,172.4082,172.4977,172.4977,1,True,In_Long,5774.3032,0.0000,0.0000,0.0000,0.0000,0.0000,998377.0175,0.0000,0.0000,0.0000,0.0000,174.2900,166.7500,173.1600,0.0000,0.0000,0.0000,0.0000,3,170.6075,1,3,4661,170.6075,-3.7018,2025-05-16 06:00:00,-0.1502,0.6526,-0.0405,0.3613,316098.7121,144.5337,0.0347,0.0000,5.3589,0.0054,-831.8904,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-27.8716,-0.0003,-0.0003
4919,2025-05-16 12:00:00,170.4100,174.2200,169.9900,172.7700,21600,solusd,1747396800,141665,411348.5744,172.1913,171.8475,102.4884,160.8464,160.8464,172.6697,172.6697,172.8464,172.8464,1,True,In_Long,5774.3032,0.0000,0.0000,0.0000,0.0000,0.0000,983999.0026,0.0000,0.0000,0.0000,0.0000,174.2900,166.7500,173.1600,0.0000,0.0000,0.0000,0.0000,4,170.6075,1,3,4661,170.6075,-3.7018,2025-05-16 06:00:00,-1.5881,0.6122,-1.3660,-0.2634,315830.0890,-268.6230,-0.0646,0.0000,-263.2641,-0.2633,-1728.0350,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-896.1446,-0.0144,-0.0144
4920,2025-05-16 18:00:00,167.4700,171.6200,166.3900,170.3900,21600,solusd,1747418400,108704,336162.4472,169.0830,168.9675,103.1432,161.2067,161.2067,172.7733,172.7733,173.1180,173.1180,1,True,In_Long,5774.3032,0.0000,0.0000,0.0000,0.0000,0.0000,967022.5513,0.0000,0.0000,0.0000,0.0000,174.2900,166.3900,173.1600,0.0000,0.0000,0.0000,0.0000,5,170.6075,1,3,4661,170.6075,-3.9097,2025-05-16 06:00:00,-3.2860,-0.8894,-1.7137,-0.4959,315324.2495,-505.8395,-0.1216,0.0000,-769.1037,-0.7691,-2916.3787,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1188.3437,-0.0173,-0.0173
4921,2025-05-17 00:00:00,167.5800,169.5700,164.0600,167.4600,21600,solusd,1747440000,115421,387477.0656,166.5160,167.1675,103.3585,161.5458,161.5458,172.8232,172.8232,173.3026,173.3026,1,True,In_Long,5774.3032,0.0000,0.0000,0.0000,0.0000,0.0000,967657.7246,0.0000,0.0000,0.0000,0.0000,174.2900,164.0600,173.1600,0.0000,0.0000,0.0000,0.0000,6,170.6075,1,3,4661,170.6075,-5.2553,2025-05-16 06:00:00,-3.2225,-2.0732,0.0717,0.6658,315590.5817,266.3323,0.0641,0.0000,-502.7714,-0.5028,-2650.0464,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,266.3323,0.0007,0.0007
4922,2025-05-17 06:00:00,167.6500,170.0400,166.7400,167.5800,21600,solusd,1747461600,65843,173423.7386,168.3034,168.0025,101.9791,161.9247,161.9247,172.9311,172.9311,173.4757,173.4757,1,True,In_Long,5774.3032,0.0000,0.0000,0.0000,0.0000,0.0000,968061.9258,0.0000,0.0000,0.0000,0.0000,174.2900,164.0600,173.1600,0.0000,0.0000,0.0000,0.0000,7,170.6075,1,3,4661,170.6075,-5.2553,2025-05-16 06:00:00,-3.1820,-1.8018,0.0418,0.7549,315892.5271,301.9453,0.0727,0.0000,-200.8261,-0.2008,-2348.1011,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,301.9453,0.0004,0.0004
4923,2025-05-17 12:00:00,165.8100,168.2700,164.4600,167.6300,21600,solusd,1747483200,85099,273898.7191,166.5747,166.5425,102.3167,162.3098,162.3098,173.0349,173.0349,173.5926,173.5926,1,True,In_Long,5774.3032,0.0000,0.0000,0.0000,0.0000,0.0000,957437.2080,0.0000,0.0000,0.0000,0.0000,174.2900,164.0600,173.1600,0.0000,0.0000,0.0000,0.0000,8,170.6075,1,3,4661,170.6075,-5.2553,2025-05-16 06:00:00,-4.2446,-2.8240,-1.0857,-0.3520,315533.5221,-359.0050,-0.0863,0.0000,-559.8310,-0.5598,-3149.5340,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-801.4329,-0.0110,-0.0110
4924,2025-05-17 18:00:00,166.0200,168.0200,164.4000,165.8000,21600,solusd,1747504800,84618,302145.2538,166.1945,166.0600,102.2019,162.6862,162.6862,173.1770,173.1770,173.7103,173.7103,1,True,In_Long,5774.3032,0.0000,0.0000,0.0000,0.0000,0.0000,958649.8117,0.0000,0.0000,0.0000,0.0000,174.2900,164.0600,173.1600,0.0000,0.0000,0.0000,0.0000,9,170.6075,1,3,4661,170.6075,-5.2553,2025-05-16 06:00:00,-4.1234,-2.9684,0.1327,0.7358,315827.8527,294.3305,0.0708,0.0000,-265.5005,-0.2655,-2855.2035,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,294.3305,0.0013,0.0013
4925,2025-05-18 00:00:00,169.9600,170.1940,165.9300,166.0200,21600,solusd,1747526400,62368,177494.0651,167.4753,168.0260,102.5698,163.0865,163.0865,173.4435,173.4435,173.8556,173.8556,1,True,In_Long,5774.3032,0.0000,0.0000,0.0000,0.0000,0.0000,981400.5661,0.0000,0.0000,0.0000,0.0000,174.2900,164.0600,173.1600,0.0000,0.0000,0.0000,0.0000,10,170.6075,1,3,4661,170.6075,-5.2553,2025-05-16 06:00:00,-1.8480,-1.7129,2.3732,2.4437,316805.3253,977.4726,0.2351,0.0000,711.9721,0.7120,-1877.7309,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,977.4726,0.0237,0.0237
4926,2025-05-18 06:00:00,170.8000,172.0500,169.0700,169.9500,21600,solusd,1747548000,53089,167558.6987,170.6275,170.4675,101.7626,163.5306,163.5306,173.8347,173.8347,174.0086,174.0086,1,True,In_Long,5774.3032,0.0000,0.0000,0.0000,0.0000,0.0000,986250.9808,0.0000,0.0000,0.0000,0.0000,174.2900,164.0600,173.1600,0.0000,0.0000,0.0000,0.0000,11,170.6075,1,3,4661,170.6075,-5.2553,2025-05-16 06:00:00,-1.3629,-0.6410,0.5001,0.8679,317152.4862,347.1609,0.0833,0.0000,1059.1330,1.0591,-1530.5700,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,347.1609,0.0049,0.0049
4927,2025-05-18 12:00:00,172.2500,176.8400,170.1700,170.8400,21600,solusd,1747569600,112767,470894.4297,174.1963,172.5250,103.9196,164.0089,164.0089,174.2939,174.2939,174.1873,174.1873,0,False,Exit_Long,0.0000,0.0000,0.0000,5774.3032,994623.7204,795.6990,992833.3977,795.6990,0.0000,0.0000,0.0000,176.8400,164.0600,173.1600,172.2500,0.0000,-0.5255,2.1252,12,170.6075,1,12,0,170.7673,-5.2553,2025-05-18 12:00:00,-0.5255,2.1252,0.8253,2.0087,317755.0949,602.6088,0.0014,317.7551,1661.7418,1.6617,-927.9612,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,602.6088,0.0085,0.0067
4928,2025-05-18 18:00:00,173.3900,174.3900,164.5800,172.3100,21600,solusd,1747591200,184604,662622.6964,168.5941,171.1675,105.9606,164.4648,164.4648,174.6751,174.6751,174.3026,174.3026,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0066,0.0000
4929,2025-05-19 00:00:00,162.7500,174.0100,162.2900,173.4100,21600,solusd,1747612800,183518,517576.1368,166.7481,168.1150,107.2216,164.8482,164.8482,174.8961,174.8961,174.3286,174.3286,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0614,0.0000
4930,2025-05-19 06:00:00,162.2380,163.4100,159.4700,162.7400,21600,solusd,1747634400,113143,361880.0773,161.5435,161.9645,102.4707,165.1083,165.1083,174.8221,174.8221,174.1862,174.1862,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
4931,2025-05-19 12:00:00,165.5600,167.4640,160.1320,162.2600,21600,solusd,1747656000,154434,541447.8238,163.5156,163.8540,104.5787,165.3805,165.3805,174.8494,174.8494,174.1355,174.1355,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0205,0.0000
4932,2025-05-19 18:00:00,166.8900,167.8500,163.6400,165.5600,21600,solusd,1747677600,102668,296763.8075,165.9214,165.9850,102.5727,165.6790,165.6790,174.9974,174.9974,174.1646,174.1646,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0080,0.0000
4933,2025-05-20 00:00:00,169.3000,173.1900,166.7800,166.9300,21600,solusd,1747699200,152381,486270.2707,169.7679,169.0500,103.8434,166.0294,166.0294,175.2745,175.2745,174.2784,174.2784,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0144,0.0000
4934,2025-05-20 06:00:00,166.5400,169.6500,165.2530,169.3100,21600,solusd,1747720800,89372,230252.8244,167.2757,167.6883,102.6608,166.3550,166.3550,175.5075,175.5075,174.3515,174.3515,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0163,0.0000
4935,2025-05-20 12:00:00,167.9600,168.3600,164.5500,166.5300,21600,solusd,1747742400,127170,342599.8507,166.2450,166.8500,102.3154,166.6667,166.6667,175.6985,175.6985,174.3865,174.3865,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0085,0.0000
4936,2025-05-20 18:00:00,168.6400,169.4740,164.5400,167.9600,21600,solusd,1747764000,149349,419107.2484,167.5391,167.6535,102.9987,166.9669,166.9669,175.8673,175.8673,174.4316,174.4316,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0040,0.0000
4937,2025-05-21 00:00:00,170.7100,171.8500,166.8700,168.6600,21600,solusd,1747785600,126079,337920.2696,169.5277,169.5225,102.9844,167.2786,167.2786,176.1049,176.1049,174.5156,174.5156,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0123,0.0000
4938,2025-05-21 06:00:00,169.4200,171.7100,167.4300,170.7600,21600,solusd,1747807200,92811,242563.9190,169.3558,169.8300,102.5563,167.5816,167.5816,176.3174,176.3174,174.5920,174.5920,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0076,0.0000
4939,2025-05-21 12:00:00,167.2200,175.1400,165.6100,169.3900,21600,solusd,1747828800,268049,960913.7077,170.7315,169.3400,105.7545,167.8821,167.8821,176.4743,176.4743,174.6878,174.6878,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0130,0.0000
4940,2025-05-21 18:00:00,173.6000,176.0600,166.3800,167.2000,21600,solusd,1747850400,214186,641916.0472,170.6274,170.8100,105.8180,168.2108,168.2108,176.6840,176.6840,174.8475,174.8475,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0382,0.0000
4941,2025-05-22 00:00:00,175.8600,177.8300,172.6300,173.6100,21600,solusd,1747872000,203446,530903.9649,175.1910,174.9825,103.0122,168.6153,168.6153,177.0210,177.0210,175.1259,175.1259,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0130,0.0000
4942,2025-05-22 06:00:00,178.1200,180.8800,175.2100,175.9300,21600,solusd,1747893600,133643,383990.3792,178.5155,177.5350,103.2361,169.0728,169.0728,177.4305,177.4305,175.4738,175.4738,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0129,0.0000
4943,2025-05-22 12:00:00,179.1500,180.4600,176.9800,178.1000,21600,solusd,1747915200,207914,563877.3738,178.6810,178.6725,101.9663,169.5656,169.5656,177.8912,177.8912,175.8616,175.8616,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
4944,2025-05-22 18:00:00,179.7200,180.1100,177.1800,179.1400,21600,solusd,1747936800,130480,308488.2642,178.7736,179.0375,101.6537,170.0760,170.0760,178.3547,178.3547,176.2172,176.2172,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0032,0.0000
4945,2025-05-23 00:00:00,181.9100,185.5400,179.3000,179.7300,21600,solusd,1747958400,204632,589958.8712,182.8812,181.6200,103.4802,170.6061,170.6061,178.8875,178.8875,176.6073,176.6073,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0122,0.0000
4946,2025-05-23 06:00:00,177.8700,187.7400,177.0000,181.9300,21600,solusd,1747980000,238237,689849.6344,183.1476,181.1350,106.0678,171.0996,171.0996,179.4386,179.4386,176.9761,176.9761,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0222,0.0000
4947,2025-05-23 12:00:00,181.4900,183.8400,172.9850,177.9300,21600,solusd,1748001600,347924,1126718.7803,179.4326,179.0613,106.2751,171.5431,171.5431,179.8505,179.8505,177.3079,177.3079,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0204,0.0000
4948,2025-05-23 18:00:00,174.0300,181.8000,173.2800,181.5000,21600,solusd,1748023200,160320,489032.5651,177.3858,177.6525,104.9169,171.9625,171.9625,180.1605,180.1605,177.5839,177.5839,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0411,0.0000
4949,2025-05-24 00:00:00,175.2200,176.4500,172.5100,174.0500,21600,solusd,1748044800,135700,339439.6788,174.7892,174.5575,102.2839,172.3238,172.3238,180.3261,180.3261,177.7070,177.7070,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0068,0.0000
4950,2025-05-24 06:00:00,176.9500,178.3800,172.9500,175.2200,21600,solusd,1748066400,95996,222521.0203,175.8940,175.8750,103.1396,172.6943,172.6943,180.5399,180.5399,177.8389,177.8389,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0099,0.0000
4951,2025-05-24 12:00:00,176.8900,177.5600,175.0000,176.9500,21600,solusd,1748088000,87163,193142.0414,176.4541,176.6000,101.4629,173.0826,173.0826,180.7788,180.7788,178.0070,178.0070,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0003,0.0000
4952,2025-05-24 18:00:00,175.9600,177.9900,175.1900,176.9100,21600,solusd,1748109600,90513,177632.3365,176.7746,176.5125,101.5983,173.4716,173.4716,180.9776,180.9776,178.1917,178.1917,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0053,0.0000
4953,2025-05-25 00:00:00,174.0700,176.9700,170.1800,175.9500,21600,solusd,1748131200,130746,425751.3707,172.9042,174.2925,103.9899,173.8314,173.8314,181.0563,181.0563,178.3498,178.3498,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0107,0.0000
4954,2025-05-25 06:00:00,172.0100,174.0900,169.7700,174.0900,21600,solusd,1748152800,76586,208301.7642,171.6967,172.4900,102.5446,174.1575,174.1575,181.0566,181.0566,178.4968,178.4968,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0118,0.0000
4955,2025-05-25 12:00:00,171.0400,172.7200,169.0000,172.0200,21600,solusd,1748174400,91849,263052.8539,171.0023,171.1950,102.2012,174.4543,174.4543,180.9497,180.9497,178.6403,178.6403,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0056,0.0000
4956,2025-05-25 18:00:00,175.8500,175.9900,170.7300,171.0500,21600,solusd,1748196000,94041,293624.4496,173.3247,173.4050,103.0809,174.7851,174.7851,180.9334,180.9334,178.8738,178.8738,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0281,0.0000
4957,2025-05-26 00:00:00,177.6900,178.0800,174.9800,175.8100,21600,solusd,1748217600,85999,259006.0049,176.8665,176.6400,101.7716,175.1818,175.1818,181.0749,181.0749,179.1965,179.1965,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0105,0.0000
4958,2025-05-26 06:00:00,178.0100,179.1200,176.4000,177.6700,21600,solusd,1748239200,66305,185757.3647,177.7358,177.8000,101.5420,175.5945,175.5945,181.2839,181.2839,179.5364,179.5364,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0018,0.0000
4959,2025-05-26 12:00:00,174.0500,178.8900,173.8300,178.0200,21600,solusd,1748260800,96751,294859.2365,176.7130,176.1975,102.9109,175.9744,175.9744,181.4438,181.4438,179.7966,179.7966,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0222,0.0000
4960,2025-05-26 18:00:00,174.9700,176.1300,173.4700,174.0800,21600,solusd,1748282400,63593,191692.6886,174.5952,174.6625,101.5334,176.3563,176.3563,181.5078,181.5078,179.9688,179.9688,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0053,0.0000
4961,2025-05-27 00:00:00,173.6200,175.8370,171.2500,174.9700,21600,solusd,1748304000,74192,207963.0720,173.1034,173.9193,102.6785,176.7641,176.7641,181.5190,181.5190,180.1360,180.1360,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0077,0.0000
4962,2025-05-27 06:00:00,176.8700,177.2700,173.5900,173.6100,21600,solusd,1748325600,58304,165007.1607,175.5865,175.3350,102.1199,177.2091,177.2091,181.5613,181.5613,180.3725,180.3725,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0187,0.0000
4963,2025-05-27 12:00:00,178.5100,179.5100,175.0600,176.8700,21600,solusd,1748347200,133559,563890.7664,177.9104,177.4875,102.5420,177.6731,177.6731,181.6852,181.6852,180.6791,180.6791,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0093,0.0000
4964,2025-05-27 18:00:00,176.8000,179.3500,175.5500,178.5200,21600,solusd,1748368800,81548,288101.1256,177.5890,177.5550,102.1646,178.1239,178.1239,181.7655,181.7655,180.9938,180.9938,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0096,0.0000
4965,2025-05-28 00:00:00,174.6800,177.5100,174.2000,176.8000,21600,solusd,1748390400,68753,192171.9867,175.4776,175.7975,101.9001,178.5505,178.5505,181.7430,181.7430,181.2463,181.2463,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0120,0.0000
4966,2025-05-28 06:00:00,174.5700,174.6900,172.8500,174.6700,21600,solusd,1748412000,54343,164941.0879,173.9773,174.1950,101.0645,178.9711,178.9711,181.6284,181.6284,181.4067,181.4067,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,992833.3977,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0006,0.0000
4967,2025-05-28 12:00:00,170.9000,175.2100,168.8200,174.6000,21600,solusd,1748433600,116059,497870.7404,171.5180,172.3825,103.7851,179.3637,179.3637,181.4211,181.4211,181.5079,181.5079,1,False,Entry_Long,5798.9836,991046.2976,80.0000,0.0000,0.0000,0.0000,991046.2976,80.0000,0.0000,0.0000,0.0000,0.0000,170.9000,170.9000,0.0000,0.0000,0.0000,0.0000,0,171.2580,39,0,4713,171.2580,0.0000,,0.0000,0.0000,0.0000,0.0000,317755.0949,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,170.7707,,-0.0210,-0.0018
4968,2025-05-28 18:00:00,172.2800,172.7200,169.1120,170.9200,21600,solusd,1748455200,93322,224131.8128,170.7789,171.2580,102.1335,179.7274,179.7274,181.1497,181.1497,181.5470,181.5470,1,True,In_Long,5798.9836,0.0000,0.0000,0.0000,0.0000,0.0000,999048.8950,0.0000,0.0000,0.0000,0.0000,172.7200,169.1120,170.9000,0.0000,0.0000,0.0000,0.0000,1,171.2580,39,1,4713,171.2580,-1.0462,2025-05-28 18:00:00,0.8075,1.0650,0.7957,0.9244,318124.8586,369.7636,0.0885,0.0000,369.7636,0.3698,369.7636,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,369.7636,0.0081,0.0081
4969,2025-05-29 00:00:00,172.0900,175.4300,170.1800,172.2900,21600,solusd,1748476800,131253,366669.3242,173.1153,172.4975,103.0850,180.1132,180.1132,180.9031,180.9031,181.5975,181.5975,1,True,In_Long,5798.9836,0.0000,0.0000,0.0000,0.0000,0.0000,997947.0881,0.0000,0.0000,0.0000,0.0000,175.4300,169.1120,170.9000,0.0000,0.0000,0.0000,0.0000,2,171.2580,39,2,4713,171.2580,-1.0462,2025-05-29 00:00:00,0.6963,2.6507,-0.1161,0.8532,318466.1436,341.2850,0.0816,0.0000,711.0487,0.7110,402.5212,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,32.7576,-0.0011,-0.0011
4970,2025-05-29 06:00:00,172.9400,173.5220,171.7100,172.1000,21600,solusd,1748498400,57894,135261.7367,172.7467,172.5680,101.0553,180.4776,180.4776,180.6281,180.6281,181.6472,181.6472,1,True,In_Long,5798.9836,0.0000,0.0000,0.0000,0.0000,0.0000,1002876.2241,0.0000,0.0000,0.0000,0.0000,175.4300,169.1120,170.9000,0.0000,0.0000,0.0000,0.0000,3,171.2580,39,2,4713,171.2580,-1.0462,2025-05-29 00:00:00,1.1937,1.5342,0.4881,0.6572,318729.0140,262.8704,0.0628,0.0000,973.9191,0.9739,665.3916,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,262.8704,0.0049,0.0049
4971,2025-05-29 12:00:00,168.8200,173.0000,167.8400,172.9400,21600,solusd,1748520000,101188,381055.8656,170.0596,170.6500,103.0744,180.7789,180.7789,180.2725,180.2725,181.6117,181.6117,0,False,Exit_Long,0.0000,0.0000,0.0000,5798.9836,978984.4117,783.1875,977222.2398,783.1875,0.0000,0.0000,0.0000,175.4300,167.8400,170.9000,168.8200,0.0000,-1.2171,2.6507,4,171.2580,39,2,0,171.1060,-1.7905,,-1.2171,1.2288,-2.3823,-1.3338,317368.5202,-1360.4939,-0.0032,317.3685,-386.5748,-0.3866,-1284.0516,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1949.4432,-0.0238,-0.0256
4972,2025-05-29 18:00:00,166.6700,169.8590,165.9600,168.8600,21600,solusd,1748541600,96880,341770.6814,167.5549,167.8373,102.3494,181.0393,181.0393,179.7802,179.7802,181.4734,181.4734,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0127,0.0000
4973,2025-05-30 00:00:00,165.3000,167.5000,160.0600,166.7000,21600,solusd,1748563200,122968,426705.0773,163.9395,164.8900,104.6483,181.2500,181.2500,179.1490,179.1490,181.2569,181.2569,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0082,0.0000
4974,2025-05-30 06:00:00,163.8600,165.3500,161.3800,165.3000,21600,solusd,1748584800,74577,229082.0522,163.1959,163.9725,102.4600,181.4397,181.4397,178.4781,178.4781,181.0116,181.0116,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0087,0.0000
4975,2025-05-30 12:00:00,158.5900,164.0100,156.0500,163.8800,21600,solusd,1748606400,155682,524937.9662,160.0047,160.6325,105.1009,181.5804,181.5804,177.6489,177.6489,180.6482,180.6482,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0322,0.0000
4976,2025-05-30 18:00:00,156.2800,161.5800,155.2700,158.6200,21600,solusd,1748628000,104949,314230.4250,159.3039,157.9375,104.0639,181.6591,181.6591,176.7338,176.7338,180.2426,180.2426,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0146,0.0000
4977,2025-05-31 00:00:00,154.3000,157.3200,152.1600,156.2800,21600,solusd,1748649600,119535,391887.8100,154.3781,155.0150,103.3912,181.6629,181.6629,175.6796,175.6796,179.7151,179.7151,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0127,0.0000
4978,2025-05-31 06:00:00,153.0100,155.6000,152.6900,154.3200,21600,solusd,1748671200,49362,123391.3857,154.1834,153.9050,101.9058,181.6334,181.6334,174.5418,174.5418,179.1298,179.1298,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0084,0.0000
4979,2025-05-31 12:00:00,155.7500,156.9940,152.7100,153.0200,21600,solusd,1748692800,85750,259324.5382,155.7155,154.6185,102.8053,181.6021,181.6021,173.4107,173.4107,178.5605,178.5605,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0179,0.0000
4980,2025-05-31 18:00:00,156.5500,158.1000,155.6800,155.7600,21600,solusd,1748714400,62862,162204.7034,157.3750,156.5225,101.5545,181.5917,181.5917,172.3950,172.3950,178.0561,178.0561,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
4981,2025-06-01 00:00:00,155.4500,156.8400,153.4900,156.5500,21600,solusd,1748736000,55143,172472.0167,155.2915,155.5825,102.1826,181.5463,181.5463,171.3654,171.3654,177.5301,177.5301,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0070,0.0000
4982,2025-06-01 06:00:00,152.1300,155.5400,150.6220,155.4700,21600,solusd,1748757600,54689,178921.3741,152.3553,153.4405,103.2651,181.4551,181.4551,170.2433,170.2433,176.9212,176.9212,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0214,0.0000
4983,2025-06-01 12:00:00,156.4500,156.8400,150.7000,152.1600,21600,solusd,1748779200,64954,232674.8269,154.2866,154.0375,104.0743,181.3652,181.3652,169.1373,169.1373,176.3165,176.3165,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0284,0.0000
4984,2025-06-01 18:00:00,157.7600,158.0400,153.5500,156.4300,21600,solusd,1748800800,63645,242293.8232,155.7986,156.4450,102.9241,181.3163,181.3163,168.1214,168.1214,175.7893,175.7893,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0084,0.0000
4985,2025-06-02 00:00:00,155.4300,159.0000,154.7650,157.7700,21600,solusd,1748822400,58978,222651.1768,157.0270,156.7412,102.7364,181.2722,181.2722,167.1640,167.1640,175.2362,175.2362,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0148,0.0000
4986,2025-06-02 06:00:00,153.5200,156.8100,152.9900,155.4400,21600,solusd,1748844000,60121,225962.6265,154.5235,154.6900,102.4969,181.1854,181.1854,166.1891,166.1891,174.6313,174.6313,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0123,0.0000
4987,2025-06-02 12:00:00,153.7400,154.5900,151.7100,153.5100,21600,solusd,1748865600,104558,442977.9577,153.2279,153.3875,101.8984,181.0779,181.0779,165.2632,165.2632,174.0195,174.0195,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0014,0.0000
4988,2025-06-02 18:00:00,156.9000,157.3300,151.8500,153.7500,21600,solusd,1748887200,95870,266184.9235,154.8566,154.9575,103.6088,180.9957,180.9957,164.4814,164.4814,173.4833,173.4833,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0206,0.0000
4989,2025-06-03 00:00:00,159.5900,162.4700,156.4300,156.9300,21600,solusd,1748908800,93130,296059.7601,159.7774,158.8550,103.8612,180.9697,180.9697,163.8875,163.8875,173.0874,173.0874,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0171,0.0000
4990,2025-06-03 06:00:00,160.6600,161.7600,158.2400,159.6000,21600,solusd,1748930400,51799,124645.8562,160.0840,160.0650,102.2245,180.9579,180.9579,163.4495,163.4495,172.7097,172.7097,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0067,0.0000
4991,2025-06-03 12:00:00,161.2800,163.7800,159.5000,160.6700,21600,solusd,1748952000,132858,335343.7406,161.5252,161.3075,102.6834,180.9621,180.9621,163.1225,163.1225,172.3594,172.3594,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0039,0.0000
4992,2025-06-03 18:00:00,155.2900,161.3410,154.1700,161.3100,21600,solusd,1748973600,111003,311729.1636,157.5128,158.0277,104.6514,180.9150,180.9150,162.6930,162.6930,171.8972,171.8972,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0371,0.0000
4993,2025-06-04 00:00:00,156.5900,157.7600,154.1600,155.3100,21600,solusd,1748995200,67722,162953.3331,156.2551,155.9550,102.3352,180.8485,180.8485,162.1887,162.1887,171.3782,171.3782,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0084,0.0000
4994,2025-06-04 06:00:00,155.9900,158.0000,155.5900,156.6000,21600,solusd,1749016800,39653,94741.1884,156.7468,156.5450,101.5489,180.7901,180.7901,161.6844,161.6844,170.8521,170.8521,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0038,0.0000
4995,2025-06-04 12:00:00,156.1700,158.0400,154.6100,156.0100,21600,solusd,1749038400,83015,252511.6187,156.4061,156.2075,102.2185,180.7174,180.7174,161.1817,161.1817,170.3002,170.3002,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0012,0.0000
4996,2025-06-04 18:00:00,153.3300,156.6100,152.8600,156.1500,21600,solusd,1749060000,72761,232039.8450,154.6355,154.7375,102.4532,180.6077,180.6077,160.7202,160.7202,169.6911,169.6911,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0182,0.0000
4997,2025-06-05 00:00:00,152.5700,154.7300,151.9300,153.3400,21600,solusd,1749081600,58938,162222.8577,153.5309,153.1425,101.8430,180.4682,180.4682,160.2351,160.2351,169.0269,169.0269,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0050,0.0000
4998,2025-06-05 06:00:00,152.4500,153.1300,151.3000,152.5600,21600,solusd,1749103200,52302,177544.3309,152.2864,152.3600,101.2095,180.3382,180.3382,159.6955,159.6955,168.3330,168.3330,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0008,0.0000
4999,2025-06-05 12:00:00,149.5500,154.5000,148.2720,152.4500,21600,solusd,1749124800,131886,463692.1829,150.9390,151.1930,104.2004,180.1647,180.1647,159.0815,159.0815,167.5943,167.5943,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0190,0.0000
5000,2025-06-05 18:00:00,144.3600,150.0900,141.5150,149.4800,21600,solusd,1749146400,189984,734304.8935,144.8278,146.3612,106.0594,179.8606,179.8606,158.2832,158.2832,166.6949,166.6949,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0347,0.0000
5001,2025-06-06 00:00:00,147.6000,148.0700,144.1900,144.3700,21600,solusd,1749168000,63713,209472.0991,145.9676,146.0575,102.6909,179.5407,179.5407,157.5211,157.5211,165.7944,165.7944,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0224,0.0000
5002,2025-06-06 06:00:00,149.2200,149.7600,147.0300,147.6100,21600,solusd,1749189600,48354,171959.1506,148.1529,148.4050,101.8568,179.2331,179.2331,156.8958,156.8958,164.9566,164.9566,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0110,0.0000
5003,2025-06-06 12:00:00,150.2600,152.5000,149.2100,149.2100,21600,solusd,1749211200,85122,331101.2728,151.0730,150.2950,102.2049,178.9606,178.9606,156.3485,156.3485,164.1680,164.1680,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0070,0.0000
5004,2025-06-06 18:00:00,147.9600,150.3300,147.7800,150.2400,21600,solusd,1749232800,49657,167393.3957,149.1282,149.0775,101.7255,178.6718,178.6718,155.7187,155.7187,163.3468,163.3468,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0153,0.0000
5005,2025-06-07 00:00:00,151.0100,151.3800,146.9200,147.9500,21600,solusd,1749254400,40671,153777.5453,148.7713,149.3150,103.0357,178.3811,178.3811,155.0875,155.0875,162.5195,162.5195,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0206,0.0000
5006,2025-06-07 06:00:00,151.5200,152.9400,150.5000,150.9900,21600,solusd,1749276000,30946,124888.4929,151.9525,151.4875,101.6213,178.1448,178.1448,154.5758,154.5758,161.7795,161.7795,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0034,0.0000
5007,2025-06-07 12:00:00,150.4400,152.5500,150.3300,151.5300,21600,solusd,1749297600,34671,115251.7324,151.5877,151.2125,101.4768,177.9304,177.9304,154.1398,154.1398,161.0162,161.0162,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0071,0.0000
5008,2025-06-07 18:00:00,150.1440,151.6100,149.8500,150.4400,21600,solusd,1749319200,32021,109220.0172,150.8416,150.5110,101.1745,177.6934,177.6934,153.7971,153.7971,160.2033,160.2033,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0020,0.0000
5009,2025-06-08 00:00:00,149.9600,150.5000,149.2500,150.1600,21600,solusd,1749340800,26624,74682.5524,149.9387,149.9675,100.8375,177.4376,177.4376,153.4790,153.4790,159.3596,159.3596,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0012,0.0000
5010,2025-06-08 06:00:00,149.6900,150.5900,147.9200,149.9600,21600,solusd,1749362400,27426,111033.7191,149.1582,149.5400,101.8050,177.1561,177.1561,153.1377,153.1377,158.5368,158.5368,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
5011,2025-06-08 12:00:00,153.2200,153.9800,149.1000,149.7200,21600,solusd,1749384000,39793,160399.6035,151.3728,151.5050,103.2730,176.9069,176.9069,152.8259,152.8259,157.7952,157.7952,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0236,0.0000
5012,2025-06-08 18:00:00,152.5300,155.4600,152.2020,153.2400,21600,solusd,1749405600,40852,129853.7722,153.8783,153.3580,102.1406,176.6922,176.6922,152.5698,152.5698,157.1062,157.1062,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0045,0.0000
5013,2025-06-09 00:00:00,149.9100,153.2800,149.8680,152.5300,21600,solusd,1749427200,39303,141865.0588,151.6665,151.3970,102.2767,176.4371,176.4371,152.2283,152.2283,156.3524,156.3524,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0172,0.0000
5014,2025-06-09 06:00:00,155.7000,156.7600,149.6600,149.8700,21600,solusd,1749448800,44482,213237.1604,153.8279,152.9975,104.7441,176.1679,176.1679,151.8969,151.8969,155.6454,155.6454,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0386,0.0000
5015,2025-06-09 12:00:00,156.4100,157.0700,153.1400,155.6900,21600,solusd,1749470400,58792,250997.2664,155.2704,155.5775,102.5663,175.8830,175.8830,151.6695,151.6695,155.0552,155.0552,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0046,0.0000
5016,2025-06-09 18:00:00,161.2400,161.8000,155.1300,156.4000,21600,solusd,1749492000,65744,269587.0944,158.5111,158.6425,104.2996,175.6104,175.6104,151.5553,151.5553,154.6081,154.6081,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0309,0.0000
5017,2025-06-10 00:00:00,158.2000,161.9200,157.6700,161.2300,21600,solusd,1749513600,54788,170269.1385,159.9498,159.7550,102.6955,175.3179,175.3179,151.5028,151.5028,154.2709,154.2709,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0189,0.0000
5018,2025-06-10 06:00:00,160.8900,161.5700,157.2100,158.2200,21600,solusd,1749535200,49133,188778.8285,159.1884,159.4725,102.7734,175.0558,175.0558,151.4710,151.4710,153.9855,153.9855,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0170,0.0000
5019,2025-06-10 12:00:00,158.3100,162.0400,156.2800,160.9100,21600,solusd,1749556800,89271,316208.6302,158.7821,159.3850,103.6857,174.8038,174.8038,151.4325,151.4325,153.7217,153.7217,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0160,0.0000
5020,2025-06-10 18:00:00,165.1500,165.7100,157.8000,158.3200,21600,solusd,1749578400,157844,690511.6892,163.8747,161.7450,105.0127,174.5988,174.5988,151.4367,151.4367,153.6123,153.6123,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0432,0.0000
5021,2025-06-11 00:00:00,164.9800,167.4700,163.3900,165.1400,21600,solusd,1749600000,110051,424330.4833,165.3410,165.2450,102.4971,174.4521,174.4521,151.5472,151.5472,153.6556,153.6556,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0010,0.0000
5022,2025-06-11 06:00:00,164.4900,167.2200,163.9700,164.9800,21600,solusd,1749621600,88668,315775.0102,165.7237,165.1650,101.9821,174.2808,174.2808,151.6724,151.6724,153.7145,153.7145,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0030,0.0000
5023,2025-06-11 12:00:00,163.8700,168.3900,163.4400,164.5100,21600,solusd,1749643200,136415,601403.2938,166.2665,165.0525,103.0286,174.0810,174.0810,151.7656,151.7656,153.7714,153.7714,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0038,0.0000
5024,2025-06-11 18:00:00,161.0100,164.1900,159.0900,163.9100,21600,solusd,1749664800,109500,431515.8762,162.2460,162.0500,103.2057,173.8241,173.8241,151.7317,151.7317,153.7141,153.7141,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0175,0.0000
5025,2025-06-12 00:00:00,159.5500,161.4860,158.6800,161.0200,21600,solusd,1749686400,71116,228601.8174,160.0732,160.1840,101.7683,173.5353,173.5353,151.6660,151.6660,153.6082,153.6082,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0091,0.0000
5026,2025-06-12 06:00:00,157.7800,160.0200,157.4200,159.5600,21600,solusd,1749708000,54091,179301.2012,158.8829,158.6950,101.6516,173.2679,173.2679,151.5951,151.5951,153.5302,153.5302,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0111,0.0000
5027,2025-06-12 12:00:00,160.0600,160.7100,156.5000,157.7700,21600,solusd,1749729600,99751,398426.8800,158.8141,158.7600,102.6901,173.0604,173.0604,151.5749,151.5749,153.4808,153.4808,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0145,0.0000
5028,2025-06-12 18:00:00,152.3900,160.1500,152.0800,160.0800,21600,solusd,1749751200,108219,353894.8171,154.4016,156.1750,105.3064,172.7927,172.7927,151.4339,151.4339,153.3302,153.3302,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0479,0.0000
5029,2025-06-13 00:00:00,143.8800,152.6800,140.8800,152.3900,21600,solusd,1749772800,231702,1198193.1755,144.9397,147.4575,108.3759,172.3688,172.3688,150.8972,150.8972,152.8889,152.8889,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0558,0.0000
5030,2025-06-13 06:00:00,145.5700,146.7800,142.5900,143.8900,21600,solusd,1749794400,115421,391395.9758,144.8759,144.7075,102.9385,171.8753,171.8753,150.1415,150.1415,152.3676,152.3676,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0117,0.0000
5031,2025-06-13 12:00:00,146.5800,148.6600,143.9000,145.5500,21600,solusd,1749816000,137463,435861.8577,146.2004,146.1725,103.3079,171.3984,171.3984,149.4914,149.4914,151.9258,151.9258,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0069,0.0000
5032,2025-06-13 18:00:00,148.6600,149.0000,144.3000,146.5800,21600,solusd,1749837600,98207,309533.9544,146.2209,147.1350,103.2571,170.9540,170.9540,148.9325,148.9325,151.5444,151.5444,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0142,0.0000
5033,2025-06-14 00:00:00,146.9400,148.7700,146.4100,148.6900,21600,solusd,1749859200,53579,158174.0798,147.3639,147.7025,101.6119,170.5388,170.5388,148.4684,148.4684,151.1806,151.1806,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0116,0.0000
5034,2025-06-14 06:00:00,145.9000,147.1500,145.0100,146.9400,21600,solusd,1749880800,37980,119465.7883,145.8978,146.2500,101.4758,170.1175,170.1175,147.9325,147.9325,150.7443,150.7443,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0071,0.0000
5035,2025-06-14 12:00:00,144.5400,146.0100,142.9900,145.9100,21600,solusd,1749902400,65164,227988.3107,144.7400,144.8625,102.1120,169.6843,169.6843,147.3379,147.3379,150.2562,150.2562,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0093,0.0000
5036,2025-06-14 18:00:00,144.7200,145.2300,142.0200,144.5600,21600,solusd,1749924000,59664,149667.8140,143.7436,144.1325,102.2602,169.2413,169.2413,146.7437,146.7437,149.7712,149.7712,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0012,0.0000
5037,2025-06-15 00:00:00,147.4300,147.5600,144.6600,144.7300,21600,solusd,1749945600,44932,118344.4490,145.9741,146.0950,102.0047,168.8420,168.8420,146.2781,146.2781,149.4129,149.4129,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0187,0.0000
5038,2025-06-15 06:00:00,146.4000,148.3500,144.2900,147.4500,21600,solusd,1749967200,44640,124288.8389,145.9343,146.6225,102.8138,168.4783,168.4783,145.8534,145.8534,149.1628,149.1628,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0070,0.0000
5039,2025-06-15 12:00:00,152.2800,153.1300,146.1550,146.4000,21600,solusd,1749988800,103994,407394.6005,150.6302,149.4912,104.7723,168.1862,168.1862,145.5458,145.5458,149.0336,149.0336,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0402,0.0000
5040,2025-06-15 18:00:00,152.9900,153.6800,148.1900,152.2800,21600,solusd,1750010400,75929,279136.4875,151.2168,151.7850,103.7047,167.9307,167.9307,145.3697,145.3697,148.9660,148.9660,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0047,0.0000
5041,2025-06-16 00:00:00,156.6800,158.0700,150.9910,153.0000,21600,solusd,1750032000,83180,320449.5379,155.0470,154.6852,104.6884,167.7063,167.7063,145.4027,145.4027,148.9456,148.9456,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0241,0.0000
5042,2025-06-16 06:00:00,156.4700,157.5800,154.8200,156.6900,21600,solusd,1750053600,51989,171330.4475,156.5599,156.3900,101.7827,167.5087,167.5087,145.5659,145.5659,148.9600,148.9600,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0013,0.0000
5043,2025-06-16 12:00:00,157.2400,158.3300,154.5700,156.4900,21600,solusd,1750075200,106211,427182.7799,156.8163,156.6575,102.4326,167.3066,167.3066,145.7750,145.7750,148.9726,148.9726,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0049,0.0000
5044,2025-06-16 18:00:00,150.7700,158.8200,150.3600,157.2700,21600,solusd,1750096800,96243,457510.1771,154.8643,154.3050,105.6265,167.0804,167.0804,145.9118,145.9118,148.8687,148.8687,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0411,0.0000
5045,2025-06-17 00:00:00,153.6400,154.1100,147.5100,150.8100,21600,solusd,1750118400,88062,403836.6527,151.0515,151.5175,104.4743,166.8213,166.8213,146.0050,146.0050,148.6793,148.6793,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0190,0.0000
5046,2025-06-17 06:00:00,150.5700,154.3800,150.1900,153.6500,21600,solusd,1750140000,54188,169023.7996,151.9316,152.1975,102.7898,166.5610,166.5610,146.1333,146.1333,148.5045,148.5045,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0200,0.0000
5047,2025-06-17 12:00:00,146.3300,151.4600,145.6000,150.5900,21600,solusd,1750161600,123049,363774.0740,148.0028,148.4950,104.0247,166.2288,166.2288,146.0914,146.0914,148.2319,148.2319,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0282,0.0000
5048,2025-06-17 18:00:00,147.6100,150.4800,145.6700,146.3200,21600,solusd,1750183200,104329,275081.9682,148.1557,147.5200,103.3020,165.8804,165.8804,146.0010,146.0010,147.9569,147.9569,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0087,0.0000
5049,2025-06-18 00:00:00,148.3400,149.3900,146.5400,147.6200,21600,solusd,1750204800,68464,141687.8672,148.1112,147.9725,101.9449,165.5519,165.5519,145.8845,145.8845,147.6959,147.6959,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0049,0.0000
5050,2025-06-18 06:00:00,146.5400,148.5800,145.3700,148.3400,21600,solusd,1750226400,57948,141067.5078,147.0476,147.2075,102.2082,165.1997,165.1997,145.7799,145.7799,147.3758,147.3758,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0121,0.0000
5051,2025-06-18 12:00:00,145.6000,146.8900,143.8100,146.5400,21600,solusd,1750248000,113317,360963.9539,145.3701,145.7100,102.1417,164.7954,164.7954,145.6479,145.6479,146.9902,146.9902,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0064,0.0000
5052,2025-06-18 18:00:00,146.4100,148.0810,143.6570,145.6200,21600,solusd,1750269600,106936,322735.4585,145.9170,145.9420,103.0796,164.3820,164.3820,145.5416,145.5416,146.6320,146.6320,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0056,0.0000
5053,2025-06-19 00:00:00,145.9800,147.9600,145.0100,146.4000,21600,solusd,1750291200,71461,161545.4496,146.3383,146.3375,102.0343,163.9701,163.9701,145.4247,145.4247,146.2711,146.2711,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0029,0.0000
5054,2025-06-19 06:00:00,145.1400,146.5500,144.8700,145.9900,21600,solusd,1750312800,43172,99564.9436,145.5413,145.6375,101.1597,163.5553,163.5553,145.2607,145.2607,145.8886,145.8886,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0058,0.0000
5055,2025-06-19 12:00:00,144.8100,145.5500,142.9400,145.1300,21600,solusd,1750334400,73168,209254.6903,144.2149,144.6075,101.8259,163.1397,163.1397,145.0462,145.0462,145.5123,145.5123,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0023,0.0000
5056,2025-06-19 18:00:00,147.0400,147.5000,144.7200,144.8100,21600,solusd,1750356000,64194,168002.4906,145.9270,146.0175,101.9210,162.7680,162.7680,144.9473,144.9473,145.2246,145.2246,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0154,0.0000
5057,2025-06-20 00:00:00,145.3700,147.6200,144.2850,147.0600,21600,solusd,1750377600,40047,99904.9496,145.8627,146.0838,102.3114,162.4094,162.4094,144.9319,144.9319,144.9792,144.9792,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0114,0.0000
5058,2025-06-20 06:00:00,148.2000,148.8500,145.0300,145.3700,21600,solusd,1750399200,54573,125654.7765,147.6182,146.8625,102.6339,162.0633,162.0633,144.9886,144.9886,144.7460,144.7460,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0195,0.0000
5059,2025-06-20 12:00:00,138.4100,148.4000,135.7100,148.2000,21600,solusd,1750420800,137938,578218.3045,141.5389,142.6800,109.3508,161.6576,161.6576,144.8668,144.8668,144.3471,144.3471,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0661,0.0000
5060,2025-06-20 18:00:00,140.1300,141.7500,137.9750,138.5000,21600,solusd,1750442400,95076,383312.9366,139.6064,139.5888,102.7360,161.2023,161.2023,144.6124,144.6124,143.7686,143.7686,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0124,0.0000
5061,2025-06-21 00:00:00,140.4300,141.4000,139.5500,140.1400,21600,solusd,1750464000,47167,152126.0070,140.4826,140.3800,101.3257,160.7574,160.7574,144.3951,144.3951,143.2510,143.2510,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0021,0.0000
5062,2025-06-21 06:00:00,142.1000,142.7400,139.8800,140.4300,21600,solusd,1750485600,37645,102663.1610,141.4736,141.2875,102.0446,160.3229,160.3229,144.2619,144.2619,142.8021,142.8021,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0119,0.0000
5063,2025-06-21 12:00:00,138.6900,142.5100,138.3000,142.1000,21600,solusd,1750507200,59416,176237.4863,140.4504,140.4000,103.0441,159.8717,159.8717,144.1569,144.1569,142.3821,142.3821,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0240,0.0000
5064,2025-06-21 18:00:00,135.4700,139.6900,130.8100,138.7000,21600,solusd,1750528800,117270,547052.2215,135.3035,136.1675,106.7885,159.3779,159.3779,143.9085,143.9085,141.8225,141.8225,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0232,0.0000
5065,2025-06-22 00:00:00,136.2800,137.6900,133.2600,135.4600,21600,solusd,1750550400,103381,350214.6131,135.5154,135.6725,103.3243,158.8920,158.8920,143.6301,143.6301,141.2460,141.2460,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0060,0.0000
5066,2025-06-22 06:00:00,133.3000,136.5500,132.0000,136.2900,21600,solusd,1750572000,52189,154477.2200,134.0196,134.5350,103.4470,158.3903,158.3903,143.2987,143.2987,140.6583,140.6583,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0219,0.0000
5067,2025-06-22 12:00:00,130.5400,133.9300,126.5500,133.3200,21600,solusd,1750593600,180389,835485.7662,129.1395,131.0850,105.8317,157.8374,157.8374,142.8186,142.8186,140.0061,140.0061,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0207,0.0000
5068,2025-06-22 18:00:00,131.7600,132.8100,126.0200,130.5600,21600,solusd,1750615200,125591,436141.4689,129.5919,130.2875,105.3880,157.2825,157.2825,142.3091,142.3091,139.3479,139.3479,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0093,0.0000
5069,2025-06-23 00:00:00,134.4500,134.9700,131.5800,131.7700,21600,solusd,1750636800,67674,185269.9090,132.9504,133.1925,102.5764,156.7586,156.7586,141.9632,141.9632,138.7844,138.7844,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0204,0.0000
5070,2025-06-23 06:00:00,134.1600,135.1300,133.2800,134.4700,21600,solusd,1750658400,51494,151134.4597,134.1818,134.2600,101.3881,156.2366,156.2366,141.6841,141.6841,138.2888,138.2888,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0022,0.0000
5071,2025-06-23 12:00:00,136.8600,137.6800,130.7200,134.1400,21600,solusd,1750680000,162816,602816.3426,134.6762,134.8500,105.3244,155.7288,155.7288,141.4127,141.4127,137.8881,137.8881,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0201,0.0000
5072,2025-06-23 18:00:00,144.5900,147.0600,136.8500,136.9200,21600,solusd,1750701600,220960,848561.8823,142.1792,141.3550,107.4607,155.3439,155.3439,141.3626,141.3626,137.7388,137.7388,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0565,0.0000
5073,2025-06-24 00:00:00,145.6000,145.7600,142.4000,144.6200,21600,solusd,1750723200,89605,212893.9034,143.7332,144.5950,102.3596,155.0098,155.0098,141.3970,141.3970,137.7182,137.7182,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0070,0.0000
5074,2025-06-24 06:00:00,144.6500,146.9000,143.1100,145.5700,21600,solusd,1750744800,95551,382331.8101,144.5806,145.0575,102.6483,154.6593,154.6593,141.4434,141.4434,137.7293,137.7293,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0065,0.0000
5075,2025-06-24 12:00:00,144.8700,146.6900,143.5100,144.6400,21600,solusd,1750766400,119102,408619.8780,144.7848,144.9275,102.2159,154.2968,154.2968,141.4290,141.4290,137.7882,137.7882,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0015,0.0000
5076,2025-06-24 18:00:00,145.9800,146.0200,142.9000,144.8900,21600,solusd,1750788000,81803,212159.5907,144.3919,144.9475,102.1833,153.9482,153.9482,141.3709,141.3709,137.8532,137.8532,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0077,0.0000
5077,2025-06-25 00:00:00,145.5000,147.0200,144.9600,145.9700,21600,solusd,1750809600,66516,151809.0493,145.8793,145.8625,101.4211,153.6300,153.6300,141.2981,141.2981,137.9268,137.9268,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0033,0.0000
5078,2025-06-25 06:00:00,146.3500,147.5860,145.0600,145.5000,21600,solusd,1750831200,71001,246295.0643,146.2004,146.1240,101.7413,153.3428,153.3428,141.2188,141.2188,137.9984,137.9984,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
5079,2025-06-25 12:00:00,143.9700,148.0200,142.8900,146.3500,21600,solusd,1750852800,105645,401845.1435,145.2495,145.3075,103.5902,153.0705,153.0705,141.1262,141.1262,138.0087,138.0087,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0163,0.0000
5080,2025-06-25 18:00:00,143.6500,145.7100,142.3400,143.9600,21600,solusd,1750874400,74209,214320.5724,143.9683,143.9150,102.3676,152.7996,152.7996,141.0224,141.0224,138.0072,138.0072,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0022,0.0000
5081,2025-06-26 00:00:00,144.5600,148.0600,143.4700,143.6400,21600,solusd,1750896000,72912,221643.4606,145.7493,144.9325,103.1993,152.5604,152.5604,140.9474,140.9474,138.0590,138.0590,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0063,0.0000
5082,2025-06-26 06:00:00,143.7400,145.9900,143.2100,144.5700,21600,solusd,1750917600,48497,138517.5867,144.5399,144.3775,101.9412,152.3125,152.3125,140.8140,140.8140,138.1038,138.1038,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0057,0.0000
5083,2025-06-26 12:00:00,141.7700,144.0410,141.2430,143.7100,21600,solusd,1750939200,85298,283879.6098,142.6632,142.6910,101.9810,152.0342,152.0342,140.6314,140.6314,138.0744,138.0744,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0137,0.0000
5084,2025-06-26 18:00:00,139.1600,144.0400,138.7000,141.7700,21600,solusd,1750960800,74916,308120.9061,141.1534,140.9175,103.8500,151.7180,151.7180,140.4339,140.4339,137.9745,137.9745,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0184,0.0000
5085,2025-06-27 00:00:00,140.7000,142.2200,137.2100,139.1200,21600,solusd,1750982400,55613,199886.4021,139.8859,139.8125,103.6513,151.3691,151.3691,140.2079,140.2079,137.8322,137.8322,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0111,0.0000
5086,2025-06-27 06:00:00,142.1900,142.8500,140.2500,140.7200,21600,solusd,1751004000,50441,135652.0919,141.5882,141.5025,101.8538,151.0611,151.0611,140.0176,140.0176,137.7864,137.7864,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0106,0.0000
5087,2025-06-27 12:00:00,141.6100,144.9300,140.8300,142.2000,21600,solusd,1751025600,112900,313458.5576,142.6564,142.3925,102.9113,150.7855,150.7855,139.8441,139.8441,137.8286,137.8286,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0041,0.0000
5088,2025-06-27 18:00:00,142.1700,143.4500,140.1730,141.6300,21600,solusd,1751047200,73843,186333.2761,141.9161,141.8558,102.3378,150.5091,150.5091,139.6875,139.6875,137.8845,137.8845,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0040,0.0000
5089,2025-06-28 00:00:00,143.9800,144.2100,141.2000,142.1700,21600,solusd,1751068800,52169,153689.2402,142.7170,142.8900,102.1317,150.2573,150.2573,139.6573,139.6573,137.9598,137.9598,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0127,0.0000
5090,2025-06-28 06:00:00,147.2000,147.6200,143.8600,143.9900,21600,solusd,1751090400,58582,170409.3877,146.2912,145.6675,102.6137,150.0496,150.0496,139.7702,139.7702,138.1076,138.1076,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0224,0.0000
5091,2025-06-28 12:00:00,152.2200,152.7700,145.9100,147.2100,21600,solusd,1751112000,90687,343242.1905,148.8573,149.5275,104.7015,149.8848,149.8848,140.0687,140.0687,138.3717,138.3717,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0341,0.0000
5092,2025-06-28 18:00:00,150.8100,152.3500,150.0500,152.2300,21600,solusd,1751133600,74041,173372.6486,150.9928,151.3600,101.5328,149.7508,149.7508,140.3807,140.3807,138.7219,138.7219,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0093,0.0000
5093,2025-06-29 00:00:00,149.7700,151.1500,149.4100,150.7900,21600,solusd,1751155200,52509,101704.0580,150.1656,150.2800,101.1646,149.5895,149.5895,140.6128,140.6128,139.0808,139.0808,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0069,0.0000
5094,2025-06-29 06:00:00,151.7900,152.3100,149.6300,149.7700,21600,solusd,1751176800,46859,113568.4474,151.0017,150.8750,101.7911,149.4278,149.4278,140.8834,140.8834,139.4685,139.4685,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0135,0.0000
5095,2025-06-29 12:00:00,151.4000,152.6200,149.7400,151.7400,21600,solusd,1751198400,62809,173551.2193,151.3662,151.3750,101.9233,149.2766,149.2766,141.1704,141.1704,139.8537,139.8537,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0026,0.0000
5096,2025-06-29 18:00:00,153.3600,154.8200,150.3100,151.4700,21600,solusd,1751220000,82367,255408.2297,152.7450,152.4900,103.0005,149.1330,149.1330,141.4747,141.4747,140.2567,140.2567,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0129,0.0000
5097,2025-06-30 00:00:00,151.3700,154.1200,149.9700,153.3700,21600,solusd,1751241600,75253,272735.2675,151.9664,152.2075,102.7672,148.9799,148.9799,141.7374,141.7374,140.6310,140.6310,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0130,0.0000
5098,2025-06-30 06:00:00,150.4100,151.4300,149.4800,151.3600,21600,solusd,1751263200,54702,132343.9653,150.4073,150.6700,101.3045,148.8119,148.8119,141.9244,141.9244,140.9483,140.9483,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0063,0.0000
5099,2025-06-30 12:00:00,156.7800,163.9000,149.7700,150.4000,21600,solusd,1751284800,192907,895607.2578,155.7843,155.2125,109.4345,148.7170,148.7170,142.2680,142.2680,141.4300,141.4300,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0424,0.0000
5100,2025-06-30 18:00:00,154.8800,158.0900,154.5660,156.8000,21600,solusd,1751306400,105148,292918.3395,156.3716,156.0840,102.2799,148.6294,148.6294,142.5470,142.5470,141.9455,141.9455,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0121,0.0000
5101,2025-07-01 00:00:00,151.5200,155.8200,151.0200,154.8800,21600,solusd,1751328000,83024,200471.8496,153.4768,153.3100,103.1784,148.5203,148.5203,142.7048,142.7048,142.3529,142.3529,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0217,0.0000
5102,2025-07-01 06:00:00,148.9000,151.6800,148.2200,151.5500,21600,solusd,1751349600,67394,203478.9359,149.6728,150.0875,102.3344,148.3453,148.3453,142.7783,142.7783,142.6251,142.6251,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0173,0.0000
5103,2025-07-01 12:00:00,147.9400,149.4400,146.3000,148.9100,21600,solusd,1751371200,101589,316083.5041,147.8695,148.1475,102.1463,148.1286,148.1286,142.8121,142.8121,142.7992,142.7992,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0064,0.0000
5104,2025-07-01 18:00:00,146.9220,148.0100,144.7400,147.9600,21600,solusd,1751392800,72958,229391.8172,146.3199,146.9080,102.2592,147.8908,147.8908,142.7740,142.7740,142.9273,142.9273,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0069,0.0000
5105,2025-07-02 00:00:00,149.0800,149.4500,145.8500,146.9200,21600,solusd,1751414400,60876,134826.4040,148.1173,147.8250,102.4683,147.6722,147.6722,142.7781,142.7781,143.0380,143.0380,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0147,0.0000
5106,2025-07-02 06:00:00,148.6600,150.1800,148.4200,149.0600,21600,solusd,1751436000,47097,111652.9412,149.2911,149.0800,101.1858,147.4784,147.4784,142.8759,142.8759,143.1500,143.1500,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0028,0.0000
5107,2025-07-02 12:00:00,151.5800,153.8100,147.1700,148.6700,21600,solusd,1751457600,140048,456370.5584,150.8690,150.3075,104.5118,147.2958,147.2958,143.0181,143.0181,143.2574,143.2574,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0196,0.0000
5108,2025-07-02 18:00:00,152.3300,154.6400,151.4300,151.6600,21600,solusd,1751479200,91615,255378.5253,152.9632,152.5150,102.1198,147.1413,147.1413,143.2337,143.2337,143.4165,143.4165,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0049,0.0000
5109,2025-07-03 00:00:00,155.7400,156.1100,151.8160,152.3500,21600,solusd,1751500800,67845,157637.7469,153.6945,154.0040,102.8284,147.0130,147.0130,143.4960,143.4960,143.6324,143.6324,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0224,0.0000
5110,2025-07-03 06:00:00,154.5700,156.5200,154.2000,155.7400,21600,solusd,1751522400,58911,146176.0919,155.3469,155.2575,101.5045,146.8874,146.8874,143.7967,143.7967,143.9160,143.9160,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0075,0.0000
5111,2025-07-03 12:00:00,151.5900,155.6500,149.9300,154.6000,21600,solusd,1751544000,140425,497775.6630,152.4944,152.9425,103.8151,146.7323,146.7323,144.0421,144.0421,144.1151,144.1151,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0193,0.0000
5112,2025-07-03 18:00:00,152.3900,153.4200,150.7000,151.5800,21600,solusd,1751565600,57970,150202.8844,152.2178,152.0225,101.8049,146.5805,146.5805,144.2875,144.2875,144.2542,144.2542,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0053,0.0000
5113,2025-07-04 00:00:00,153.2700,153.9800,150.9400,152.4200,21600,solusd,1751587200,56803,129564.6937,152.3134,152.6525,102.0140,146.4532,146.4532,144.5193,144.5193,144.4221,144.4221,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
5114,2025-07-04 06:00:00,150.2600,153.4300,149.0800,153.3000,21600,solusd,1751608800,54002,106497.6573,150.9484,151.5175,102.9179,146.3199,146.3199,144.7375,144.7375,144.5931,144.5931,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0196,0.0000
5115,2025-07-04 12:00:00,146.6300,151.3500,145.2500,150.2700,21600,solusd,1751630400,99188,265455.5012,147.6133,148.3750,104.1997,146.1294,146.1294,144.8845,144.8845,144.6747,144.6747,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0242,0.0000
5116,2025-07-04 18:00:00,147.7400,148.5500,145.8900,146.6300,21600,solusd,1751652000,52016,121836.4699,147.0942,147.2025,101.8233,145.9172,145.9172,145.0508,145.0508,144.6921,144.6921,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0076,0.0000
5117,2025-07-05 00:00:00,147.4300,148.5900,146.7600,147.7400,21600,solusd,1751673600,37522,78550.5322,147.8256,147.6300,101.2469,145.7077,145.7077,145.2630,145.2630,144.7051,144.7051,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0021,0.0000
5118,2025-07-05 06:00:00,148.2300,148.7300,146.8500,147.3900,21600,solusd,1751695200,30617,56533.7301,147.8212,147.8000,101.2802,145.5057,145.5057,145.4835,145.4835,144.7494,144.7494,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0054,0.0000
5119,2025-07-05 12:00:00,146.9200,148.8400,145.9400,148.2400,21600,solusd,1751716800,45141,94172.9805,147.3934,147.4850,101.9871,145.2873,145.2873,145.6967,145.6967,144.8467,144.8467,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0088,0.0000
5120,2025-07-05 18:00:00,147.6100,148.1300,146.0100,146.9400,21600,solusd,1751738400,40314,67749.1054,147.0257,147.1725,101.4520,145.0576,145.0576,145.9519,145.9519,144.9570,144.9570,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0047,0.0000
5121,2025-07-06 00:00:00,147.2500,147.9400,146.8700,147.6200,21600,solusd,1751760000,31954,53157.2259,147.3401,147.4200,100.7285,144.8269,144.8269,146.2955,146.2955,145.0986,145.0986,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0024,0.0000
5122,2025-07-06 06:00:00,148.0500,148.6200,146.8200,147.2500,21600,solusd,1751781600,30993,65517.1603,147.7604,147.6850,101.2260,144.5983,144.5983,146.6585,146.6585,145.2026,145.2026,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0054,0.0000
5123,2025-07-06 12:00:00,152.5200,153.2800,147.9100,148.0400,21600,solusd,1751803200,80161,232181.0973,151.2498,150.4375,103.6306,144.4106,144.4106,147.1381,147.1381,145.3622,145.3622,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0302,0.0000
5124,2025-07-06 18:00:00,151.8900,154.0000,150.7200,152.5200,21600,solusd,1751824800,72974,186337.1331,152.3520,152.2825,102.1762,144.2476,144.2476,147.6391,147.6391,145.5888,145.5888,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0041,0.0000
5125,2025-07-07 00:00:00,151.9500,153.0400,150.2600,151.9000,21600,solusd,1751846400,61366,154570.9532,151.7073,151.7875,101.8501,144.0702,144.0702,148.0890,148.0890,145.7967,145.7967,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0004,0.0000
5126,2025-07-07 06:00:00,152.8100,153.7100,150.8600,151.9600,21600,solusd,1751868000,44152,109447.8024,152.2968,152.3350,101.8892,143.9050,143.9050,148.5357,148.5357,146.0002,146.0002,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0057,0.0000
5127,2025-07-07 12:00:00,150.0000,153.5200,149.6260,152.8300,21600,solusd,1751889600,108861,375136.3203,151.4006,151.4940,102.6025,143.7217,143.7217,148.9544,148.9544,146.1545,146.1545,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0184,0.0000
5128,2025-07-07 18:00:00,148.9000,150.8400,147.7000,150.0000,21600,solusd,1751911200,90321,382458.0071,149.1407,149.3600,102.1259,143.5008,143.5008,149.2416,149.2416,146.2323,146.2323,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0073,0.0000
5129,2025-07-08 00:00:00,149.2600,150.2200,147.8400,148.9200,21600,solusd,1751932800,64752,168226.4526,148.9887,149.0600,101.6098,143.2781,143.2781,149.3466,149.3466,146.2842,146.2842,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0024,0.0000
5130,2025-07-08 06:00:00,151.3100,151.8100,148.8700,149.2400,21600,solusd,1751954400,39841,87469.7568,150.3165,150.3075,101.9749,143.0682,143.0682,149.4449,149.4449,146.3004,146.3004,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0137,0.0000
5131,2025-07-08 12:00:00,152.2400,153.0000,149.3900,151.3200,21600,solusd,1751976000,88718,250515.1251,151.1759,151.4875,102.4165,142.8880,142.8880,149.6156,149.6156,146.3464,146.3464,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0061,0.0000
5132,2025-07-08 18:00:00,151.7200,152.9700,149.9900,152.0800,21600,solusd,1751997600,74026,179004.6522,151.4904,151.6900,101.9868,142.7037,142.7037,149.8104,149.8104,146.4328,146.4328,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0034,0.0000
5133,2025-07-09 00:00:00,153.1500,154.0000,150.5400,151.7100,21600,solusd,1752019200,71198,163871.8748,151.9991,152.3500,102.2984,142.5157,142.5157,150.0399,150.0399,146.5672,146.5672,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0094,0.0000
5134,2025-07-09 06:00:00,153.7600,154.5100,152.3400,153.1600,21600,solusd,1752040800,54390,150392.7223,153.1886,153.4425,101.4244,142.3380,142.3380,150.2806,150.2806,146.7154,146.7154,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0040,0.0000
5135,2025-07-09 12:00:00,153.6500,155.7200,151.2500,153.7400,21600,solusd,1752062400,118002,517842.6918,154.1182,153.5900,102.9554,142.1801,142.1801,150.4951,150.4951,146.8702,146.8702,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0007,0.0000
5136,2025-07-09 18:00:00,157.1100,158.0300,153.5700,153.6600,21600,solusd,1752084000,147578,489266.9289,156.3532,155.5925,102.9042,142.0644,142.0644,150.7687,150.7687,147.1178,147.1178,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0225,0.0000
5137,2025-07-10 00:00:00,157.3100,159.8410,155.9800,157.1200,21600,solusd,1752105600,76303,158124.4067,157.7225,157.5627,102.4753,141.9775,141.9775,151.1524,151.1524,147.4196,147.4196,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0013,0.0000
5138,2025-07-10 06:00:00,157.7100,159.3500,156.7400,157.3200,21600,solusd,1752127200,63792,111641.5387,157.9862,157.7800,101.6652,141.8915,141.8915,151.5484,151.5484,147.7150,147.7150,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0025,0.0000
5139,2025-07-10 12:00:00,160.9800,161.3200,155.7020,157.7100,21600,solusd,1752148800,133985,379469.5851,158.0971,158.9280,103.6082,141.8224,141.8224,152.0404,152.0404,148.0345,148.0345,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0207,0.0000
5140,2025-07-10 18:00:00,164.3600,165.4200,158.4000,161.0000,21600,solusd,1752170400,180974,542150.5395,162.3250,162.2950,104.4318,141.8253,141.8253,152.7053,152.7053,148.4466,148.4466,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0210,0.0000
5141,2025-07-11 00:00:00,165.3900,167.2000,161.8900,164.3600,21600,solusd,1752192000,124633,295389.5425,164.6975,164.7100,103.2800,141.8912,141.8912,153.5172,153.5172,148.9579,148.9579,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0063,0.0000
5142,2025-07-11 06:00:00,163.9000,166.1000,163.0600,165.3700,21600,solusd,1752213600,102597,239401.7788,164.4527,164.6075,101.8643,141.9943,141.9943,154.3531,154.3531,149.4899,149.4899,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0090,0.0000
5143,2025-07-11 12:00:00,164.5500,168.2400,161.2900,163.9200,21600,solusd,1752235200,208801,678289.6095,164.7677,164.5000,104.3090,142.1263,142.1263,155.1853,155.1853,149.9845,149.9845,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0040,0.0000
5144,2025-07-11 18:00:00,162.9700,165.0900,159.3800,164.5600,21600,solusd,1752256800,146202,328814.5077,162.8424,163.0000,103.5826,142.2465,142.2465,155.9067,155.9067,150.4535,150.4535,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0096,0.0000
5145,2025-07-12 00:00:00,163.0400,163.9800,161.6900,162.9900,21600,solusd,1752278400,89327,158644.7034,163.0978,162.9250,101.4163,142.4071,142.4071,156.5642,156.5642,150.9564,150.9564,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0004,0.0000
5146,2025-07-12 06:00:00,161.6800,163.9300,161.2100,163.1000,21600,solusd,1752300000,66408,100731.4731,162.8131,162.4800,101.6872,142.5836,142.5836,157.2110,157.2110,151.4904,151.4904,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0083,0.0000
5147,2025-07-12 12:00:00,160.5200,161.8700,157.5600,161.6900,21600,solusd,1752321600,122497,256476.6975,159.4734,160.4100,102.7355,142.7367,142.7367,157.6960,157.6960,151.9771,151.9771,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0072,0.0000
5148,2025-07-12 18:00:00,160.7600,161.0000,158.9100,160.5300,21600,solusd,1752343200,73905,134267.3087,160.2541,160.3000,101.3152,142.8887,142.8887,158.1502,158.1502,152.4559,152.4559,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0015,0.0000
5149,2025-07-13 00:00:00,161.4400,162.7140,160.1400,160.7600,21600,solusd,1752364800,78154,137499.2394,161.3786,161.2635,101.6073,143.0438,143.0438,158.6438,158.6438,152.9624,152.9624,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0042,0.0000
5150,2025-07-13 06:00:00,162.1100,162.8400,161.1000,161.4400,21600,solusd,1752386400,54655,84042.0357,162.1549,161.8725,101.0801,143.2119,143.2119,159.1381,159.1381,153.5230,153.5230,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0042,0.0000
5151,2025-07-13 12:00:00,162.7400,164.2990,160.4500,162.0900,21600,solusd,1752408000,103251,232313.6184,162.5834,162.3947,102.3989,143.4244,143.4244,159.6144,159.6144,154.1534,154.1534,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0039,0.0000
5152,2025-07-13 18:00:00,161.2100,163.8510,159.5100,162.7600,21600,solusd,1752429600,98836,230664.7015,161.6928,161.8328,102.7215,143.6399,143.6399,160.0633,160.0633,154.7664,154.7664,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0094,0.0000
5153,2025-07-14 00:00:00,166.8000,168.7300,160.5600,161.2100,21600,solusd,1752451200,138407,396633.6125,165.8439,164.3250,105.0884,143.8808,143.8808,160.6089,160.6089,155.4546,155.4546,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0347,0.0000
5154,2025-07-14 06:00:00,166.5500,168.9410,165.3200,166.8300,21600,solusd,1752472800,105234,285952.6013,167.0097,166.9103,102.1903,144.1467,144.1467,161.2316,161.2316,156.1756,156.1756,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0015,0.0000
5155,2025-07-14 12:00:00,164.3700,168.6600,163.0000,166.5600,21600,solusd,1752494400,156447,459647.6851,165.7714,165.6475,103.4724,144.3907,144.3907,161.7713,161.7713,156.8277,156.8277,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0131,0.0000
5156,2025-07-14 18:00:00,162.2500,164.5000,161.7200,164.3700,21600,solusd,1752516000,94258,249418.1846,163.0211,163.2100,101.7190,144.6102,144.6102,162.2307,162.2307,157.3809,157.3809,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0129,0.0000
5157,2025-07-15 00:00:00,160.2400,162.9600,158.1900,162.2600,21600,solusd,1752537600,107971,267674.7007,160.2315,160.9125,103.0154,144.8056,144.8056,162.5907,162.5907,157.8636,157.8636,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0124,0.0000
5158,2025-07-15 06:00:00,159.8300,160.8900,158.3600,160.3000,21600,solusd,1752559200,61738,135235.7735,159.7399,159.8450,101.5976,144.9809,144.9809,162.9154,162.9154,158.2733,158.2733,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0026,0.0000
5159,2025-07-15 12:00:00,162.7900,162.9300,157.1300,159.8600,21600,solusd,1752580800,148968,416309.3184,160.2832,160.6775,103.6912,145.1512,145.1512,163.1815,163.1815,158.5729,158.5729,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0185,0.0000
5160,2025-07-15 18:00:00,164.0200,164.3700,159.6900,162.7900,21600,solusd,1752602400,121030,290991.9523,162.2288,162.7175,102.9307,145.3448,145.3448,163.4555,163.4555,158.8876,158.8876,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0076,0.0000
5161,2025-07-16 00:00:00,163.1800,165.3600,161.5300,164.0100,21600,solusd,1752624000,84003,202825.2402,163.4804,163.5200,102.3711,145.5599,145.5599,163.7632,163.7632,159.2428,159.2428,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0051,0.0000
5162,2025-07-16 06:00:00,166.6700,167.6200,162.6200,163.1700,21600,solusd,1752645600,84503,299188.8613,166.2562,165.0200,103.0747,145.8283,145.8283,164.1344,164.1344,159.6525,159.6525,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0214,0.0000
5163,2025-07-16 12:00:00,173.7200,174.6800,165.3900,166.6700,21600,solusd,1752667200,196267,1077353.8361,168.7794,170.1150,105.6170,146.2188,146.2188,164.6745,164.6745,160.2195,160.2195,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0423,0.0000
5164,2025-07-16 18:00:00,173.7100,176.1100,168.8890,173.7200,21600,solusd,1752688800,158876,661737.7169,174.5001,173.1073,104.2756,146.6678,146.6678,165.2303,165.2303,160.8473,160.8473,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0001,0.0000
5165,2025-07-17 00:00:00,172.0800,174.9500,168.7900,173.7100,21600,solusd,1752710400,103705,254175.0982,171.5163,172.3825,103.6495,147.0964,147.0964,165.7256,165.7256,161.4222,161.4222,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0094,0.0000
5166,2025-07-17 06:00:00,176.2400,178.3150,171.4000,172.1000,21600,solusd,1752732000,132960,431568.7202,175.1919,174.5137,104.0344,147.5328,147.5328,166.2604,166.2604,162.0410,162.0410,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0242,0.0000
5167,2025-07-17 12:00:00,174.3000,177.6600,171.2200,176.2500,21600,solusd,1752753600,173161,481532.1805,174.5333,174.8575,103.7612,147.9619,147.9619,166.7159,166.7159,162.6898,162.6898,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0110,0.0000
5168,2025-07-17 18:00:00,175.9900,178.0780,171.4100,174.3000,21600,solusd,1752775200,174905,576973.4782,174.9425,174.9445,103.8901,148.3839,148.3839,167.1330,167.1330,163.3392,163.3392,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0097,0.0000
5169,2025-07-18 00:00:00,183.7600,184.7900,175.3800,176.0300,21600,solusd,1752796800,174795,544848.4988,180.5791,179.9900,105.3655,148.8584,148.8584,167.7804,167.7804,164.1762,164.1762,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0442,0.0000
5170,2025-07-18 06:00:00,178.5200,184.3700,177.1800,183.7600,21600,solusd,1752818400,140873,440421.5310,180.6357,180.9575,104.0580,149.3437,149.3437,168.4595,168.4595,165.0672,165.0672,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0285,0.0000
5171,2025-07-18 12:00:00,178.5700,182.2700,174.0100,178.5600,21600,solusd,1752840000,196573,714537.5111,178.5862,178.3525,104.7469,149.7808,149.7808,169.0200,169.0200,165.9133,165.9133,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0003,0.0000
5172,2025-07-18 18:00:00,177.3400,178.9200,173.3000,178.5800,21600,solusd,1752861600,174022,623005.9891,176.6073,177.0350,103.2429,150.2009,150.2009,169.6329,169.6329,166.7373,166.7373,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0069,0.0000
5173,2025-07-19 00:00:00,177.6700,178.0000,174.0900,177.3500,21600,solusd,1752883200,120200,489512.5792,177.0421,176.7775,102.2460,150.6263,150.6263,170.2792,170.2792,167.5502,167.5502,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0019,0.0000
5174,2025-07-19 06:00:00,176.7000,177.8900,175.4940,177.6900,21600,solusd,1752904800,58983,126987.9256,176.9604,176.9435,101.3653,151.0495,151.0495,170.9221,170.9221,168.3249,168.3249,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0055,0.0000
5175,2025-07-19 12:00:00,176.3800,177.9740,174.8800,176.7100,21600,solusd,1752926400,102695,322211.3509,177.2527,176.4860,101.7692,151.4426,151.4426,171.5255,171.5255,169.0348,169.0348,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0018,0.0000
5176,2025-07-19 18:00:00,177.0400,178.7400,175.1200,176.4200,21600,solusd,1752948000,118633,399967.0503,176.9311,176.8300,102.0672,151.8262,151.8262,172.1242,172.1242,169.7569,169.7569,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0037,0.0000
5177,2025-07-20 00:00:00,177.8600,180.6300,176.4000,177.0600,21600,solusd,1752969600,140340,447730.1816,178.2557,177.9875,102.3980,152.2335,152.2335,172.7678,172.7678,170.4485,170.4485,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0046,0.0000
5178,2025-07-20 06:00:00,180.4300,181.7600,177.0000,177.9100,21600,solusd,1752991200,89845,284815.7010,179.1625,179.2750,102.6893,152.6485,152.6485,173.4482,173.4482,171.1539,171.1539,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0144,0.0000
5179,2025-07-20 12:00:00,180.6900,183.3400,179.9700,180.5300,21600,solusd,1753012800,131598,441988.9123,181.7245,181.1325,101.8725,153.0876,153.0876,174.1659,174.1659,171.9115,171.9115,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0014,0.0000
5180,2025-07-20 18:00:00,181.5200,183.7700,177.8300,180.7100,21600,solusd,1753034400,140311,504911.7471,181.1573,180.9575,103.3403,153.5379,153.5379,174.8275,174.8275,172.6404,172.6404,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0046,0.0000
5181,2025-07-21 00:00:00,188.3600,189.0500,178.3300,181.5600,21600,solusd,1753056000,145371,509610.4650,184.2338,184.3250,106.0113,154.0588,154.0588,175.6201,175.6201,173.4368,173.4368,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0377,0.0000
5182,2025-07-21 06:00:00,191.4900,193.0700,187.9300,188.3600,21600,solusd,1753077600,168832,539413.7625,190.6917,190.2125,102.7351,154.6863,154.6863,176.6103,176.6103,174.4022,174.4022,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0166,0.0000
5183,2025-07-21 12:00:00,196.2400,199.5200,190.0500,191.4900,21600,solusd,1753099200,380245,1475512.5500,195.0687,194.3250,104.9829,155.3656,155.3656,177.7016,177.7016,175.4832,175.4832,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0248,0.0000
5184,2025-07-21 18:00:00,195.8100,197.9000,192.8800,196.2300,21600,solusd,1753120800,212864,687876.1340,195.3267,195.7050,102.6027,156.0404,156.0404,178.7811,178.7811,176.5785,176.5785,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0022,0.0000
5185,2025-07-22 00:00:00,196.5600,204.8000,193.8200,195.8300,21600,solusd,1753142400,353533,1171155.2880,199.5210,197.7525,105.6651,156.6964,156.6964,179.8866,179.8866,177.7026,177.7026,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0038,0.0000
5186,2025-07-22 06:00:00,200.0400,201.3700,194.0520,196.7300,21600,solusd,1753164000,210354,523313.3797,198.0800,198.0480,103.7712,157.3685,157.3685,181.0031,181.0031,178.8387,178.8387,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0177,0.0000
5187,2025-07-22 12:00:00,202.9500,205.1300,197.0000,200.0500,21600,solusd,1753185600,343857,1084127.4912,201.8039,201.2825,104.1269,158.1046,158.1046,182.2314,182.2314,180.0558,180.0558,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0145,0.0000
5188,2025-07-22 18:00:00,205.8100,206.4400,198.3200,202.9600,21600,solusd,1753207200,222655,779890.8742,201.5050,203.3825,104.0944,158.8943,158.8943,183.4966,183.4966,181.3294,181.3294,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0141,0.0000
5189,2025-07-23 00:00:00,201.6600,205.8800,200.8700,205.7700,21600,solusd,1753228800,126164,293396.4292,203.0507,203.5450,102.4942,159.6726,159.6726,184.7524,184.7524,182.5236,182.5236,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0202,0.0000
5190,2025-07-23 06:00:00,197.5100,202.0600,196.0000,201.6700,21600,solusd,1753250400,110566,259663.0585,198.7936,199.3100,103.0918,160.3751,160.3751,185.8608,185.8608,183.5200,183.5200,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0206,0.0000
5191,2025-07-23 12:00:00,188.8100,197.7600,185.6800,197.5300,21600,solusd,1753272000,302555,1129032.9865,190.8347,192.4450,106.5058,160.9738,160.9738,186.7441,186.7441,184.2987,184.2987,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0440,0.0000
5192,2025-07-23 18:00:00,189.5100,190.4900,184.0600,188.8000,21600,solusd,1753293600,190938,683338.5984,188.0611,188.2150,103.4934,161.5189,161.5189,187.4718,187.4718,184.9444,184.9444,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0037,0.0000
5193,2025-07-24 00:00:00,181.9500,192.1000,181.3600,189.5300,21600,solusd,1753315200,130443,422309.8616,187.4012,186.2350,105.9219,162.0338,162.0338,188.0780,188.0780,185.4996,185.4996,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0399,0.0000
5194,2025-07-24 06:00:00,186.5000,187.1600,179.2900,181.9400,21600,solusd,1753336800,145971,470932.1105,183.6194,183.7225,104.3895,162.5042,162.5042,188.5757,188.5757,185.8972,185.8972,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0250,0.0000
5195,2025-07-24 12:00:00,188.8800,192.0000,183.4400,186.4900,21600,solusd,1753358400,215045,728435.7445,187.5671,187.7025,104.6664,163.0469,163.0469,189.2207,189.2207,186.3915,186.3915,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0128,0.0000
5196,2025-07-24 18:00:00,182.9600,190.1600,182.0900,188.8700,21600,solusd,1753380000,158593,576027.7149,186.6873,186.0200,104.4319,163.5945,163.5945,189.8002,189.8002,186.7987,186.7987,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0313,0.0000
5197,2025-07-25 00:00:00,178.7900,183.5900,175.7200,182.9700,21600,solusd,1753401600,188944,689315.3901,179.5404,180.2675,104.4787,164.0714,164.0714,190.1274,190.1274,186.9598,186.9598,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0228,0.0000
5198,2025-07-25 06:00:00,181.1400,182.1670,175.9500,178.7800,21600,solusd,1753423200,131865,436606.5884,179.0250,179.5092,103.5334,164.5452,164.5452,190.3773,190.3773,187.0682,187.0682,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0131,0.0000
5199,2025-07-25 12:00:00,180.7300,181.9600,176.2500,181.1300,21600,solusd,1753444800,201896,1038383.4878,178.9328,180.0175,103.2397,165.0297,165.0297,190.7210,190.7210,187.2194,187.2194,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0023,0.0000
5200,2025-07-25 18:00:00,186.8100,186.9900,180.7000,180.7200,21600,solusd,1753466400,104025,330241.1289,184.0790,183.8050,103.4809,165.5934,165.5934,191.2166,191.2166,187.4858,187.4858,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0336,0.0000
5201,2025-07-26 00:00:00,186.7600,187.1900,184.4000,186.7900,21600,solusd,1753488000,63041,164541.1881,186.0481,186.2850,101.5130,166.1917,166.1917,191.7380,191.7380,187.8192,187.8192,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0003,0.0000
5202,2025-07-26 06:00:00,187.7900,189.8300,185.9360,186.7600,21600,solusd,1753509600,58413,147972.0322,187.9151,187.5790,102.0943,166.7935,166.7935,192.2263,192.2263,188.2739,188.2739,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0055,0.0000
5203,2025-07-26 12:00:00,185.6600,188.6200,185.3960,187.6900,21600,solusd,1753531200,71079,193155.9140,187.0857,186.8415,101.7390,167.3720,167.3720,192.6245,192.6245,188.7398,188.7398,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0113,0.0000
5204,2025-07-26 18:00:00,184.9400,186.8200,184.3700,185.6800,21600,solusd,1753552800,67064,161945.6001,185.7459,185.4525,101.3288,167.9037,167.9037,192.9202,192.9202,189.1556,189.1556,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0039,0.0000
5205,2025-07-27 00:00:00,187.9200,188.4500,184.5700,184.9400,21600,solusd,1753574400,54764,143132.3357,186.7374,186.4700,102.1022,168.4606,168.4606,193.2514,193.2514,189.5861,189.5861,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0161,0.0000
5206,2025-07-27 06:00:00,187.0700,188.6300,186.2400,187.9200,21600,solusd,1753596000,41739,99127.4717,187.4177,187.4650,101.2833,169.0377,169.0377,193.6240,193.6240,190.0326,190.0326,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0045,0.0000
5207,2025-07-27 12:00:00,188.1300,189.9000,184.9300,187.0800,21600,solusd,1753617600,89435,221332.8213,187.0286,187.5100,102.6875,169.6139,169.6139,194.0001,194.0001,190.4796,190.4796,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0057,0.0000
5208,2025-07-27 18:00:00,188.7100,190.8100,186.5000,188.1100,21600,solusd,1753639200,101449,317911.6780,188.4546,188.5325,102.3110,170.1875,170.1875,194.4385,194.4385,190.9470,190.9470,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0031,0.0000
5209,2025-07-28 00:00:00,194.3900,195.3900,187.7200,188.7100,21600,solusd,1753660800,134661,422721.5488,191.5988,191.5525,104.0859,170.7928,170.7928,195.0044,195.0044,191.4787,191.4787,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0301,0.0000
5210,2025-07-28 06:00:00,192.0200,194.6000,190.6400,194.4000,21600,solusd,1753682400,72581,177303.8421,192.6802,192.9150,102.0772,171.4075,171.4075,195.6267,195.6267,192.0142,192.0142,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0122,0.0000
5211,2025-07-28 12:00:00,185.9000,193.5850,185.3300,191.9800,21600,solusd,1753704000,175064,560713.8993,188.6310,189.1987,104.4542,171.9795,171.9795,196.0338,196.0338,192.4350,192.4350,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0319,0.0000
5212,2025-07-28 18:00:00,183.1300,186.7100,182.1800,185.8700,21600,solusd,1753725600,147241,459526.4837,184.4496,184.4725,102.4866,172.5018,172.5018,196.2148,196.2148,192.6880,192.6880,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0149,0.0000
5213,2025-07-29 00:00:00,184.8600,185.0900,180.6400,183.1400,21600,solusd,1753747200,96147,248232.9846,182.9436,183.4325,102.4635,173.0162,173.0162,196.3481,196.3481,192.8692,192.8692,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0094,0.0000
5214,2025-07-29 06:00:00,182.9600,186.7500,182.2500,184.8900,21600,solusd,1753768800,72140,158640.1631,184.7231,184.2125,102.4691,173.5297,173.5297,196.4712,196.4712,193.0325,193.0325,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0103,0.0000
5215,2025-07-29 12:00:00,181.4700,185.0300,178.1900,182.9300,21600,solusd,1753790400,162423,427551.1082,181.2193,181.9050,103.8386,173.9944,173.9944,196.4211,196.4211,193.0934,193.0934,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0081,0.0000
5216,2025-07-29 18:00:00,181.4600,182.7300,179.2400,181.4500,21600,solusd,1753812000,120995,307530.0125,181.0623,181.2200,101.9471,174.4420,174.4420,196.3006,196.3006,193.1446,193.1446,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0001,0.0000
5217,2025-07-30 00:00:00,181.0100,182.6300,178.7700,181.4700,21600,solusd,1753833600,84945,156338.5010,180.8846,180.9700,102.1592,174.8961,174.8961,196.1586,196.1586,193.1879,193.1879,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0025,0.0000
5218,2025-07-30 06:00:00,177.5200,182.6900,176.4300,180.9900,21600,solusd,1753855200,92506,177983.4124,179.2391,179.4075,103.5481,175.3422,175.3422,195.9387,195.9387,193.1619,193.1619,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0193,0.0000
5219,2025-07-30 12:00:00,179.3200,180.7900,176.6300,177.2800,21600,solusd,1753876800,140867,290808.1557,178.3889,178.5050,102.3552,175.7745,175.7745,195.6581,195.6581,193.1111,193.1111,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0101,0.0000
5220,2025-07-30 18:00:00,177.7600,180.3300,170.2600,179.3200,21600,solusd,1753898400,197941,558242.3475,175.3958,176.9175,105.9145,176.1683,176.1683,195.2902,195.2902,193.0421,193.0421,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0087,0.0000
5221,2025-07-31 00:00:00,180.7600,181.4600,177.5760,177.7600,21600,solusd,1753920000,81964,175442.7928,179.8023,179.3890,102.1872,176.5879,176.5879,195.0070,195.0070,193.0967,193.0967,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0169,0.0000
5222,2025-07-31 06:00:00,180.7000,182.8400,180.2000,180.7700,21600,solusd,1753941600,58671,139947.5556,181.3729,181.1275,101.4650,177.0199,177.0199,194.7787,194.7787,193.2219,193.2219,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0003,0.0000
5223,2025-07-31 12:00:00,177.2910,181.0400,175.2300,180.7200,21600,solusd,1753963200,133035,366211.1409,177.6354,178.5702,103.3156,177.4024,177.4024,194.4847,194.4847,193.2422,193.2422,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0189,0.0000
5224,2025-07-31 18:00:00,172.1900,178.2900,171.4100,177.2600,21600,solusd,1753984800,134689,425143.6988,174.8869,174.7875,104.0138,177.7350,177.7350,194.0619,194.0619,193.1466,193.1466,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0288,0.0000
5225,2025-08-01 00:00:00,169.0800,172.4000,167.4200,172.2100,21600,solusd,1754006400,167533,721742.5465,169.9219,170.2775,102.9746,177.9976,177.9976,193.4381,193.4381,192.9131,192.9131,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0181,0.0000
5226,2025-08-01 06:00:00,169.1300,170.1000,166.1300,169.1200,21600,solusd,1754028000,121107,392744.3321,168.2620,168.6200,102.3897,178.2195,178.2195,192.7489,192.7489,192.6396,192.6396,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,977222.2398,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0003,0.0000
5227,2025-08-01 12:00:00,166.4900,170.5000,164.5000,169.1600,21600,solusd,1754049600,181730,546072.2320,167.6940,167.6625,103.6474,178.4046,178.4046,191.9956,191.9956,192.3270,192.3270,1,False,Entry_Long,5858.9900,975463.2397,80.0000,0.0000,0.0000,0.0000,975463.2397,80.0000,0.0000,0.0000,0.0000,0.0000,166.4900,166.4900,0.0000,0.0000,0.0000,0.0000,0,163.9825,255,0,4973,163.9825,0.0000,,0.0000,0.0000,0.0000,0.0000,317368.5202,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,162.7500,,-0.0156,-0.0018
5228,2025-08-01 18:00:00,162.6400,167.6800,159.1100,166.5000,21600,solusd,1754071200,225037,611662.8227,163.4761,163.9825,105.3862,178.5092,178.5092,191.0449,191.0449,191.8734,191.8734,1,True,In_Long,5858.9900,0.0000,0.0000,0.0000,0.0000,0.0000,952906.1283,0.0000,0.0000,0.0000,0.0000,167.6800,159.1100,166.4900,0.0000,0.0000,0.0000,0.0000,1,163.9825,255,1,4973,163.9825,-4.4327,2025-08-01 18:00:00,-2.3125,0.7148,-2.3183,-0.8048,316547.6193,-820.9009,-0.1967,0.0000,-820.9009,-0.8209,-1647.6925,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1647.6925,-0.0231,-0.0231
5229,2025-08-02 00:00:00,164.6300,165.5000,162.4600,162.6600,21600,solusd,1754092800,75214,133164.0205,164.2258,163.8125,101.8712,178.6041,178.6041,190.0728,190.0728,191.4798,191.4798,1,True,In_Long,5858.9900,0.0000,0.0000,0.0000,0.0000,0.0000,964565.5184,0.0000,0.0000,0.0000,0.0000,167.6800,159.1100,166.4900,0.0000,0.0000,0.0000,0.0000,2,163.9825,255,1,4973,163.9825,-4.4327,2025-08-01 18:00:00,-1.1172,-0.5946,1.2111,1.4785,317139.0370,591.4177,0.1420,0.0000,-229.4832,-0.2295,-1056.2748,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,591.4177,0.0122,0.0122
5230,2025-08-02 06:00:00,164.4300,165.3900,161.7700,164.6600,21600,solusd,1754114400,67833,119023.7528,163.4959,164.0625,102.2377,178.6767,178.6767,189.1268,189.1268,191.1042,191.1042,1,True,In_Long,5858.9900,0.0000,0.0000,0.0000,0.0000,0.0000,963393.7204,0.0000,0.0000,0.0000,0.0000,167.6800,159.1100,166.4900,0.0000,0.0000,0.0000,0.0000,3,163.9825,255,1,4973,163.9825,-4.4327,2025-08-01 18:00:00,-1.2373,-0.6607,-0.1397,0.1518,317199.7682,60.7312,0.0146,0.0000,-168.7520,-0.1688,-1175.5745,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-119.2997,-0.0012,-0.0012
5231,2025-08-02 12:00:00,159.2480,165.0900,158.3300,164.4500,21600,solusd,1754136000,101083,249660.8053,162.0848,161.7795,104.2696,178.6922,178.6922,188.1062,188.1062,190.6137,190.6137,1,True,In_Long,5858.9900,0.0000,0.0000,0.0000,0.0000,0.0000,933032.4344,0.0000,0.0000,0.0000,0.0000,167.6800,158.3300,166.4900,0.0000,0.0000,0.0000,0.0000,4,163.9825,255,1,4973,163.9825,-4.9012,2025-08-01 18:00:00,-4.3498,-0.8409,-3.1633,-1.3870,315784.9795,-1414.7887,-0.3391,0.0000,-1583.5407,-1.5835,-3542.0120,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-2366.4376,-0.0315,-0.0315
5232,2025-08-02 18:00:00,158.4600,160.0300,155.6870,159.2900,21600,solusd,1754157600,141995,395484.8754,157.8413,158.3667,102.7896,178.6312,178.6312,186.9491,186.9491,189.9668,189.9668,1,True,In_Long,5858.9900,0.0000,0.0000,0.0000,0.0000,0.0000,928415.5503,0.0000,0.0000,0.0000,0.0000,167.6800,155.6870,166.4900,0.0000,0.0000,0.0000,0.0000,5,163.9825,255,1,4973,163.9825,-6.4887,2025-08-01 18:00:00,-4.8231,-3.8801,-0.5211,-0.0283,315756.1641,-28.8154,-0.0069,0.0000,-1612.3561,-1.6124,-3896.4704,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-354.4583,-0.0049,-0.0049
5233,2025-08-03 00:00:00,160.3300,161.3300,156.2500,158.4700,21600,solusd,1754179200,76727,173733.7603,159.5633,159.0950,103.2512,178.5726,178.5726,185.8299,185.8299,189.3093,189.3093,1,True,In_Long,5858.9900,0.0000,0.0000,0.0000,0.0000,0.0000,939371.8615,0.0000,0.0000,0.0000,0.0000,167.6800,155.6870,166.4900,0.0000,0.0000,0.0000,0.0000,6,163.9825,255,1,4973,163.9825,-6.4887,2025-08-01 18:00:00,-3.6999,-3.0993,1.1737,1.4892,316351.8604,595.6963,0.1433,0.0000,-1016.6597,-1.0167,-3300.7740,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,595.6963,0.0118,0.0118
5234,2025-08-03 06:00:00,161.5000,163.2200,160.0000,160.3500,21600,solusd,1754200800,45738,97685.4038,161.4161,161.2675,102.0125,178.5530,178.5530,184.8142,184.8142,188.6949,188.6949,1,True,In_Long,5858.9900,0.0000,0.0000,0.0000,0.0000,0.0000,946226.8798,0.0000,0.0000,0.0000,0.0000,167.6800,155.6870,166.4900,0.0000,0.0000,0.0000,0.0000,7,163.9825,255,1,4973,163.9825,-6.4887,2025-08-01 18:00:00,-2.9972,-1.9641,0.7172,1.2535,316853.2636,501.4032,0.1204,0.0000,-515.2565,-0.5153,-2799.3708,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,501.4032,0.0073,0.0073
5235,2025-08-03 12:00:00,162.1900,162.9900,160.3700,161.4900,21600,solusd,1754222400,76630,148581.6943,161.5158,161.7600,101.6337,178.5553,178.5553,183.8162,183.8162,188.1046,188.1046,1,True,In_Long,5858.9900,0.0000,0.0000,0.0000,0.0000,0.0000,950269.5829,0.0000,0.0000,0.0000,0.0000,167.6800,155.6870,166.4900,0.0000,0.0000,0.0000,0.0000,8,163.9825,255,1,4973,163.9825,-6.4887,2025-08-01 18:00:00,-2.5827,-2.1022,0.4335,0.6812,317125.7263,272.4627,0.0654,0.0000,-242.7939,-0.2428,-2526.9081,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,272.4627,0.0043,0.0043
5236,2025-08-03 18:00:00,162.0000,163.3200,160.7400,162.2000,21600,solusd,1754244000,81947,178370.7777,161.8414,162.0650,101.6051,178.5546,178.5546,182.8653,182.8653,187.5379,187.5379,1,True,In_Long,5858.9900,0.0000,0.0000,0.0000,0.0000,0.0000,949156.3748,0.0000,0.0000,0.0000,0.0000,167.6800,155.6870,166.4900,0.0000,0.0000,0.0000,0.0000,9,163.9825,255,1,4973,163.9825,-6.4887,2025-08-01 18:00:00,-2.6969,-1.9040,-0.1233,0.2836,317239.1665,113.4402,0.0272,0.0000,-129.3537,-0.1294,-2611.6778,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-84.7697,-0.0012,-0.0012
5237,2025-08-04 00:00:00,162.2800,165.1700,161.4300,161.9900,21600,solusd,1754265600,83711,184353.5693,163.1656,162.7175,102.3168,178.5467,178.5467,181.9758,181.9758,187.0054,187.0054,1,True,In_Long,5858.9900,0.0000,0.0000,0.0000,0.0000,0.0000,950796.8920,0.0000,0.0000,0.0000,0.0000,167.6800,155.6870,166.4900,0.0000,0.0000,0.0000,0.0000,10,163.9825,255,1,4973,163.9825,-6.4887,2025-08-01 18:00:00,-2.5287,-0.7928,0.1790,1.0711,317667.5880,428.4215,0.1027,0.0000,299.0678,0.2991,-2183.2563,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,428.4215,0.0017,0.0017
5238,2025-08-04 06:00:00,162.3900,164.3500,161.2800,162.2800,21600,solusd,1754287200,56330,120520.6627,162.6543,162.5750,101.9035,178.5403,178.5403,181.0819,181.0819,186.4981,186.4981,1,True,In_Long,5858.9900,0.0000,0.0000,0.0000,0.0000,0.0000,951441.3809,0.0000,0.0000,0.0000,0.0000,167.6800,155.6870,166.4900,0.0000,0.0000,0.0000,0.0000,11,163.9825,255,1,4973,163.9825,-6.4887,2025-08-01 18:00:00,-2.4626,-1.2854,0.0678,0.6717,317936.2595,268.6714,0.0643,0.0000,567.7393,0.5677,-1914.5849,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,268.6714,0.0007,0.0007
5239,2025-08-04 12:00:00,167.8700,169.9100,162.1600,162.4000,21600,solusd,1754308800,161554,563414.3138,166.0029,165.5850,104.7792,178.5990,178.5990,180.3268,180.3268,186.1018,186.1018,1,True,In_Long,5858.9900,0.0000,0.0000,0.0000,0.0000,0.0000,983548.6459,0.0000,0.0000,0.0000,0.0000,169.9100,155.6870,166.4900,0.0000,0.0000,0.0000,0.0000,12,163.9825,255,12,4973,163.9825,-6.4887,2025-08-04 12:00:00,0.8289,2.0542,3.3682,3.9963,319534.7816,1598.5222,0.3825,0.0000,2166.2614,2.1663,-316.0627,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1598.5222,0.0337,0.0337
5240,2025-08-04 18:00:00,169.5700,169.8500,165.0000,167.8700,21600,solusd,1754330400,103754,261677.1042,167.4704,168.0725,102.9394,178.6980,178.6980,179.7331,179.7331,185.7964,185.7964,1,True,In_Long,5858.9900,0.0000,0.0000,0.0000,0.0000,0.0000,993508.9288,0.0000,0.0000,0.0000,0.0000,169.9100,155.6870,166.4900,0.0000,0.0000,0.0000,0.0000,13,163.9825,255,12,4973,163.9825,-6.4887,2025-08-04 12:00:00,1.8500,2.0181,1.0127,1.0961,319973.2161,438.4345,0.1045,0.0000,2604.6960,2.6047,122.3718,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,438.4345,0.0101,0.0101
5241,2025-08-05 00:00:00,168.3800,170.0200,167.1900,169.5500,21600,solusd,1754352000,76316,145887.0623,168.4792,168.7850,101.6927,178.7909,178.7909,179.2123,179.2123,185.4724,185.4724,1,True,In_Long,5858.9900,0.0000,0.0000,0.0000,0.0000,0.0000,986536.7308,0.0000,0.0000,0.0000,0.0000,170.0200,155.6870,166.4900,0.0000,0.0000,0.0000,0.0000,14,163.9825,255,14,4973,163.9825,-6.4887,2025-08-05 00:00:00,1.1352,2.1202,-0.6901,-0.2064,319762.6588,-210.5574,-0.0501,0.0000,2394.1386,2.3941,-407.3223,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-529.6941,-0.0070,-0.0070
5242,2025-08-05 06:00:00,170.8600,171.7400,165.6320,168.4100,21600,solusd,1754373600,73783,172805.8137,168.6415,169.1605,103.6877,178.8782,178.8782,178.7018,178.7018,185.1402,185.1402,0,False,Exit_Long,0.0000,0.0000,0.0000,5858.9900,1001067.0259,800.8536,999265.1052,800.8536,0.0000,0.0000,0.0000,171.7400,155.6870,166.4900,170.8600,0.0000,2.6248,3.1533,15,163.9825,255,15,0,164.3277,-6.4887,2025-08-05 06:00:00,2.6248,3.1533,1.4548,1.5561,320229.4738,466.8150,0.0011,320.2295,2860.9536,2.8610,59.4927,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,466.8150,0.0147,0.0129
5243,2025-08-05 12:00:00,164.9500,171.0500,162.7200,170.8900,21600,solusd,1754395200,150090,418638.1748,165.2984,167.4025,105.1192,178.9490,178.9490,178.1172,178.1172,184.7581,184.7581,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0346,0.0000
5244,2025-08-05 18:00:00,164.0700,164.9500,161.2600,164.7900,21600,solusd,1754416800,94787,216864.3920,163.3986,163.7675,102.2882,178.9925,178.9925,177.3577,177.3577,184.2429,184.2429,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0053,0.0000
5245,2025-08-06 00:00:00,164.2400,164.8100,161.1500,164.0900,21600,solusd,1754438400,77889,182194.0222,162.8490,163.5725,102.2712,179.0420,179.0420,176.5885,176.5885,183.6690,183.6690,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0010,0.0000
5246,2025-08-06 06:00:00,164.1900,164.7300,162.7300,164.2600,21600,solusd,1754460000,59112,130571.8823,163.8276,163.9775,101.2290,179.1072,179.1072,175.8259,175.8259,183.0840,183.0840,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0003,0.0000
5247,2025-08-06 12:00:00,169.1500,169.6300,162.5900,164.2100,21600,solusd,1754481600,131081,337454.0470,166.6606,166.3950,104.3299,179.1841,179.1841,175.1164,175.1164,182.5733,182.5733,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0302,0.0000
5248,2025-08-06 18:00:00,168.1400,170.0900,167.3500,169.1700,21600,solusd,1754503200,84903,200437.0497,168.5348,168.6875,101.6373,179.2798,179.2798,174.4914,174.4914,182.1283,182.1283,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0060,0.0000
5249,2025-08-07 00:00:00,168.7600,169.1500,166.6800,168.1700,21600,solusd,1754524800,57080,105638.3536,167.7581,168.1900,101.4819,179.3712,179.3712,173.8611,173.8611,181.6559,181.6559,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0037,0.0000
5250,2025-08-07 06:00:00,172.8400,173.5900,168.5900,168.7800,21600,solusd,1754546400,90877,283216.5040,171.0051,170.9500,102.9658,179.5019,179.5019,173.3477,173.3477,181.2554,181.2554,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0242,0.0000
5251,2025-08-07 12:00:00,169.4600,173.3000,167.0700,172.8700,21600,solusd,1754568000,103658,319981.9506,170.6013,170.6750,103.7290,179.6154,179.6154,172.8284,172.8284,180.8420,180.8420,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0196,0.0000
5252,2025-08-07 18:00:00,175.4100,175.6200,168.8000,169.4800,21600,solusd,1754589600,91466,315004.0153,172.7707,172.3275,104.0403,179.7407,179.7407,172.3581,172.3581,180.4747,180.4747,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0351,0.0000
5253,2025-08-08 00:00:00,174.2200,175.9900,173.3400,175.4300,21600,solusd,1754611200,123259,388409.6149,174.5722,174.7450,101.5288,179.8958,179.8958,172.0267,172.0267,180.2146,180.2146,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0068,0.0000
5254,2025-08-08 06:00:00,177.7100,178.1300,173.8900,174.2500,21600,solusd,1754632800,75168,232592.5554,176.2566,175.9950,102.4383,180.0592,180.0592,171.7901,171.7901,180.0124,180.0124,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0200,0.0000
5255,2025-08-08 12:00:00,179.3700,179.4800,174.2000,177.7000,21600,solusd,1754654400,149132,512673.1186,176.8331,177.6875,103.0310,180.2089,180.2089,171.5895,171.5895,179.8456,179.8456,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0093,0.0000
5256,2025-08-08 18:00:00,176.8300,179.7500,176.6500,179.3700,21600,solusd,1754676000,93291,280173.0477,178.0365,178.1500,101.7549,180.3604,180.3604,171.3512,171.3512,179.6923,179.6923,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0142,0.0000
5257,2025-08-09 00:00:00,181.0100,182.1600,176.6200,176.8200,21600,solusd,1754697600,86871,274083.2938,178.9586,179.1525,103.1367,180.5431,180.5431,171.0976,171.0976,179.5474,179.5474,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0236,0.0000
5258,2025-08-09 06:00:00,180.7800,183.4000,179.3000,180.8700,21600,solusd,1754719200,74817,241415.4271,181.2732,181.0875,102.2867,180.7679,180.7679,170.8881,170.8881,179.4187,179.4187,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0013,0.0000
5259,2025-08-09 12:00:00,181.6400,182.5400,178.8900,180.8500,21600,solusd,1754740800,89801,249149.1858,180.6372,180.9800,102.0404,180.9787,180.9787,170.6784,170.6784,179.2710,179.2710,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0048,0.0000
5260,2025-08-09 18:00:00,179.9900,183.5100,179.7400,181.6000,21600,solusd,1754762400,90505,275853.1902,181.6397,181.2100,102.0975,181.1920,181.1920,170.5064,170.5064,179.1383,179.1383,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0091,0.0000
5261,2025-08-10 00:00:00,182.0300,186.2000,179.8300,180.0100,21600,solusd,1754784000,118554,404850.8067,183.9185,182.0175,103.5422,181.4320,181.4320,170.3714,170.3714,179.0373,179.0373,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0113,0.0000
5262,2025-08-10 06:00:00,179.9500,182.4400,177.0000,182.0800,21600,solusd,1754805600,89474,369022.8260,179.9229,180.3675,103.0734,181.6413,181.6413,170.1903,170.1903,178.8786,178.8786,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0114,0.0000
5263,2025-08-10 12:00:00,181.6900,182.5900,178.5100,179.9400,21600,solusd,1754827200,74633,174583.2913,180.9315,180.6825,102.2856,181.8474,181.8474,170.1145,170.1145,178.7295,178.7295,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0097,0.0000
5264,2025-08-10 18:00:00,182.7000,184.0000,181.2900,181.6800,21600,solusd,1754848800,81301,261473.3464,182.7097,182.4175,101.4948,182.0734,182.0734,170.1605,170.1605,178.6399,178.6399,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0056,0.0000
5265,2025-08-11 00:00:00,185.2700,186.8200,181.3000,182.7300,21600,solusd,1754870400,106538,356585.3233,184.5089,184.0300,103.0447,182.3183,182.3183,170.2501,170.2501,178.5915,178.5915,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0141,0.0000
5266,2025-08-11 06:00:00,179.1100,185.6100,178.3300,185.3100,21600,solusd,1754892000,75816,210834.4933,182.3982,182.0900,104.0823,182.5451,182.5451,170.2990,170.2990,178.5042,178.5042,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0332,0.0000
5267,2025-08-11 12:00:00,178.1800,181.8200,177.2200,179.1100,21600,solusd,1754913600,124149,415179.8227,179.0970,179.0825,102.5956,182.7368,182.7368,170.2317,170.2317,178.3463,178.3463,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0052,0.0000
5268,2025-08-11 18:00:00,174.8900,178.4500,173.4200,178.1700,21600,solusd,1754935200,114616,349614.6229,175.9491,176.2325,102.9005,182.8663,182.8663,170.0513,170.0513,178.0976,178.0976,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0185,0.0000
5269,2025-08-12 00:00:00,174.8500,176.8200,174.0100,174.8900,21600,solusd,1754956800,73177,198818.3171,175.6784,175.1425,101.6148,182.9891,182.9891,169.9282,169.9282,177.8268,177.8268,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0002,0.0000
5270,2025-08-12 06:00:00,175.2600,176.5400,173.6300,174.8700,21600,solusd,1754978400,63916,158507.6971,175.0286,175.0750,101.6760,183.1290,183.1290,169.8246,169.8246,177.6001,177.6001,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0023,0.0000
5271,2025-08-12 12:00:00,185.9500,186.7400,174.6900,175.2600,21600,solusd,1755000000,228061,914117.7905,180.8942,180.6600,106.8979,183.3782,183.3782,169.8924,169.8924,177.5759,177.5759,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0610,0.0000
5272,2025-08-12 18:00:00,191.6900,193.8200,185.8600,185.9600,21600,solusd,1755021600,224445,881715.4579,190.4399,189.3325,104.2828,183.7694,183.7694,170.2743,170.2743,177.8083,177.8083,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0309,0.0000
5273,2025-08-13 00:00:00,196.4800,200.1200,191.4000,191.7400,21600,solusd,1755043200,213820,778226.5398,196.3965,194.9350,104.5559,184.2431,184.2431,170.8646,170.8646,178.2007,178.2007,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0250,0.0000
5274,2025-08-13 06:00:00,200.9700,202.7000,195.0000,196.4700,21600,solusd,1755064800,157981,582422.0051,199.5333,198.7850,103.9487,184.7728,184.7728,171.5990,171.5990,178.6765,178.6765,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0229,0.0000
5275,2025-08-13 12:00:00,199.0700,205.0000,194.3100,200.9400,21600,solusd,1755086400,307949,1444573.2617,199.6993,199.8300,105.5015,185.3337,185.3337,172.3525,172.3525,179.1702,179.1702,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0095,0.0000
5276,2025-08-13 18:00:00,201.6200,203.4900,197.7500,199.0700,21600,solusd,1755108000,190171,644785.2585,200.6799,200.4825,102.9027,185.9287,185.9287,173.1248,173.1248,179.6640,179.6640,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0128,0.0000
5277,2025-08-14 00:00:00,206.6700,210.0000,200.1000,201.6300,21600,solusd,1755129600,253830,1106665.3240,205.7497,204.6000,104.9475,186.5841,186.5841,174.0684,174.0684,180.2378,180.2378,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0250,0.0000
5278,2025-08-14 06:00:00,203.6800,208.1300,201.7800,206.6600,21600,solusd,1755151200,167206,574419.8638,204.4375,205.0625,103.1470,187.2422,187.2422,175.0401,175.0401,180.8083,180.8083,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0145,0.0000
5279,2025-08-14 12:00:00,193.9000,205.5700,184.5000,203.6700,21600,solusd,1755172800,414271,1896049.9896,194.9536,196.9100,111.4201,187.7459,187.7459,175.7125,175.7125,181.1300,181.1300,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0480,0.0000
5280,2025-08-14 18:00:00,192.6000,195.3010,187.4500,193.8600,21600,solusd,1755194400,167857,584967.3729,191.9829,192.3028,104.1883,188.1599,188.1599,176.1904,176.1904,181.3083,181.3083,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0067,0.0000
5281,2025-08-15 00:00:00,196.6100,196.6700,192.0800,192.6400,21600,solusd,1755216000,104042,301740.0840,194.2127,194.5000,102.3896,188.5936,188.5936,176.8155,176.8155,181.5508,181.5508,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0208,0.0000
5282,2025-08-15 06:00:00,194.4500,198.2300,193.7370,196.6200,21600,solusd,1755237600,91150,240276.7863,196.4171,195.7593,102.3191,189.0441,189.0441,177.6019,177.6019,181.8116,181.8116,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0110,0.0000
5283,2025-08-15 12:00:00,185.9600,196.3100,182.6300,194.4400,21600,solusd,1755259200,218279,1008987.1218,188.1243,189.8350,107.4906,189.3786,189.3786,178.2339,178.2339,181.9186,181.9186,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0437,0.0000
5284,2025-08-15 18:00:00,185.8600,188.6000,183.4600,186.0200,21600,solusd,1755280800,138176,459120.8408,185.1681,185.9850,102.8017,189.5815,189.5815,178.7443,178.7443,181.9393,181.9393,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0005,0.0000
5285,2025-08-16 00:00:00,186.3400,188.5900,185.4700,185.8300,21600,solusd,1755302400,95189,223579.4990,187.4672,186.5575,101.6822,189.7683,189.7683,179.3241,179.3241,181.9513,181.9513,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0026,0.0000
5286,2025-08-16 06:00:00,185.8700,189.8800,185.5200,186.3300,21600,solusd,1755324000,90051,208691.2923,187.4962,186.9000,102.3502,189.9681,189.9681,179.9299,179.9299,181.9288,181.9288,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0025,0.0000
5287,2025-08-16 12:00:00,188.1100,189.6600,185.3100,185.8400,21600,solusd,1755345600,107317,228752.6464,188.0546,187.2300,102.3474,190.1768,190.1768,180.6201,180.6201,181.8727,181.8727,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0121,0.0000
5288,2025-08-16 18:00:00,189.7200,190.2100,187.7000,188.1000,21600,solusd,1755367200,73556,131601.1714,188.7868,188.9325,101.3372,190.4128,190.4128,181.4277,181.4277,181.8426,181.8426,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0086,0.0000
5289,2025-08-17 00:00:00,192.7300,193.7300,187.4700,189.7400,21600,solusd,1755388800,105534,288763.8907,191.0280,190.9175,103.3392,190.6646,190.6646,182.3253,182.3253,181.8755,181.8755,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0159,0.0000
5290,2025-08-17 06:00:00,193.6500,193.8700,191.4490,192.7500,21600,solusd,1755410400,77058,193757.7883,192.6626,192.9297,101.2646,190.9328,190.9328,183.2251,183.2251,181.9903,181.9903,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0048,0.0000
5291,2025-08-17 12:00:00,193.4500,195.9500,191.9700,193.5900,21600,solusd,1755432000,95824,219015.6581,193.8590,193.7400,102.0732,191.2035,191.2035,184.0232,184.0232,182.1315,182.1315,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0010,0.0000
5292,2025-08-17 18:00:00,191.1500,193.7400,190.3700,193.4700,21600,solusd,1755453600,117153,487165.9575,192.2577,192.1825,101.7702,191.4607,191.4607,184.6746,184.6746,182.2377,182.2377,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0119,0.0000
5293,2025-08-18 00:00:00,183.0700,191.4900,181.2600,191.1400,21600,solusd,1755475200,166924,599221.1326,185.6222,186.7400,105.6438,191.6330,191.6330,185.0696,185.0696,182.2472,182.2472,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0423,0.0000
5294,2025-08-18 06:00:00,181.4600,183.1700,180.0500,183.0600,21600,solusd,1755496800,110032,321592.7003,181.1170,181.9350,101.7329,191.7491,191.7491,185.2247,185.2247,182.1507,182.1507,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0088,0.0000
5295,2025-08-18 12:00:00,184.8000,185.8900,180.6100,181.4300,21600,solusd,1755518400,155528,490044.8668,182.8161,183.1825,102.9234,191.8997,191.8997,185.5096,185.5096,182.0779,182.0779,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0184,0.0000
5296,2025-08-18 18:00:00,183.0200,185.2300,182.0500,184.7600,21600,solusd,1755540000,111302,277801.5741,183.7408,183.7650,101.7468,192.0793,192.0793,185.7865,185.7865,182.0518,182.0518,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0096,0.0000
5297,2025-08-19 00:00:00,179.8700,186.0800,177.4000,183.0200,21600,solusd,1755561600,134935,418395.3470,180.9003,181.5925,104.8929,192.2357,192.2357,185.8641,185.8641,181.9617,181.9617,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0172,0.0000
5298,2025-08-19 06:00:00,182.7500,182.9600,179.0500,179.8600,21600,solusd,1755583200,70725,171893.8033,180.9418,181.1550,102.1837,192.3850,192.3850,185.9085,185.9085,181.8572,181.8572,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0160,0.0000
5299,2025-08-19 12:00:00,178.1100,183.5000,176.3300,182.7300,21600,solusd,1755604800,163098,624140.3717,179.5234,180.1675,104.0662,192.4982,192.4982,185.9231,185.9231,181.7981,181.7981,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0254,0.0000
5300,2025-08-19 18:00:00,176.2200,179.8300,175.6400,178.1400,21600,solusd,1755626400,157303,467180.7321,177.7674,177.4575,102.3856,192.5449,192.5449,185.9067,185.9067,181.6714,181.6714,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0106,0.0000
5301,2025-08-20 00:00:00,181.0900,182.0100,176.0300,176.2200,21600,solusd,1755648000,119289,313874.3954,179.4842,178.8375,103.3971,192.6161,192.6161,185.9980,185.9980,181.5478,181.5478,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0276,0.0000
5302,2025-08-20 06:00:00,180.2120,182.4600,178.2100,181.0800,21600,solusd,1755669600,87301,227514.6302,180.5691,180.4905,102.3848,192.6816,192.6816,186.1847,186.1847,181.4541,181.4541,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0048,0.0000
5303,2025-08-20 12:00:00,185.1600,186.6200,177.5360,180.2700,21600,solusd,1755691200,186087,722185.4230,182.1758,182.3965,105.1167,192.7662,192.7662,186.4360,186.4360,181.4132,181.4132,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0275,0.0000
5304,2025-08-20 18:00:00,187.9600,188.2200,182.5900,185.1800,21600,solusd,1755712800,131762,399796.3589,185.8961,185.9875,103.0834,192.9072,192.9072,186.8037,186.8037,181.4820,181.4820,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0151,0.0000
5305,2025-08-21 00:00:00,188.0900,190.3500,185.5100,188.0100,21600,solusd,1755734400,131434,355507.2848,187.9180,187.9900,102.6090,193.0699,193.0699,187.2703,187.2703,181.6016,181.6016,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0007,0.0000
5306,2025-08-21 06:00:00,184.0000,188.4100,183.4370,188.0600,21600,solusd,1755756000,98212,294257.5128,185.3177,185.9768,102.7110,193.1857,193.1857,187.6765,187.6765,181.6611,181.6611,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0217,0.0000
5307,2025-08-21 12:00:00,181.1500,186.6600,179.8200,183.9900,21600,solusd,1755777600,192884,731756.7073,183.2432,182.9050,103.8038,193.2517,193.2517,187.9635,187.9635,181.6418,181.6418,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0155,0.0000
5308,2025-08-21 18:00:00,180.2700,183.1900,179.3500,181.1400,21600,solusd,1755799200,96420,268439.8920,180.8050,180.9875,102.1411,193.2875,193.2875,188.1982,188.1982,181.5823,181.5823,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0049,0.0000
5309,2025-08-22 00:00:00,183.6000,184.1900,179.9300,180.3100,21600,solusd,1755820800,88744,251462.7270,182.3156,182.0075,102.3676,193.3306,193.3306,188.5379,188.5379,181.5818,181.5818,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0185,0.0000
5310,2025-08-22 06:00:00,179.6000,185.3400,179.5700,183.5900,21600,solusd,1755842400,75042,204514.1068,182.3599,182.0250,103.2132,193.3625,193.3625,188.9112,188.9112,181.5787,181.5787,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0218,0.0000
5311,2025-08-22 12:00:00,196.8300,198.2100,177.2200,179.6100,21600,solusd,1755864000,366347,1521292.6174,190.4232,187.9675,111.8440,193.4947,193.4947,189.4508,189.4508,181.8079,181.8079,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0959,0.0000
5312,2025-08-22 18:00:00,200.6000,202.4500,195.6100,196.8200,21600,solusd,1755885600,214693,776735.9611,198.9892,198.8700,103.4968,193.7936,193.7936,190.3263,190.3263,182.4580,182.4580,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0192,0.0000
5313,2025-08-23 00:00:00,207.3800,208.5300,195.2100,200.6400,21600,solusd,1755907200,214092,815262.1886,201.6871,202.9400,106.8234,194.1572,194.1572,191.3328,191.3328,183.2921,183.2921,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0338,0.0000
5314,2025-08-23 06:00:00,202.1300,208.0200,201.4300,207.3900,21600,solusd,1755928800,136381,402747.0797,204.6294,204.7425,103.2716,194.5109,194.5109,192.4143,192.4143,184.1992,184.1992,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0253,0.0000
5315,2025-08-23 12:00:00,203.1800,204.0300,200.4500,201.9000,21600,solusd,1755950400,136461,430709.0761,202.5151,202.3900,101.7860,194.7981,194.7981,193.3448,193.3448,185.0631,185.0631,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0052,0.0000
5316,2025-08-23 18:00:00,204.0600,205.1200,202.6100,203.1800,21600,solusd,1755972000,112832,282576.2877,203.8075,203.7425,101.2388,195.1067,195.1067,194.3027,194.3027,185.9711,185.9711,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0043,0.0000
5317,2025-08-24 00:00:00,208.4430,212.1600,204.0100,204.0900,21600,solusd,1755993600,211636,924567.8336,208.3487,207.1757,103.9949,195.4702,195.4702,195.3775,195.3775,187.0312,187.0312,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0215,0.0000
5318,2025-08-24 06:00:00,204.4800,209.2800,203.3600,208.4900,21600,solusd,1756015200,106155,299788.7030,206.4766,206.4025,102.9111,195.8086,195.8086,196.3751,196.3751,188.0980,188.0980,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0190,0.0000
5319,2025-08-24 12:00:00,209.7500,209.9000,203.5200,204.4900,21600,solusd,1756036800,149925,480083.2722,206.6573,206.9150,103.1348,196.1157,196.1157,197.3587,197.3587,189.1819,189.1819,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0258,0.0000
5320,2025-08-24 18:00:00,205.9800,212.2100,201.0100,209.7500,21600,solusd,1756058400,271223,1037844.9635,205.5929,207.2375,105.5719,196.4175,196.4175,198.3064,198.3064,190.2092,190.2092,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0180,0.0000
5321,2025-08-25 00:00:00,203.6800,213.7000,202.1500,205.9800,21600,solusd,1756080000,266735,1188625.5785,208.7866,206.3775,105.7136,196.6904,196.6904,199.2517,199.2517,191.1019,191.1019,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0112,0.0000
5322,2025-08-25 06:00:00,197.5300,204.8900,195.0000,203.6600,21600,solusd,1756101600,232434,967805.6216,199.4727,200.2700,105.0718,196.8343,196.8343,199.9750,199.9750,191.7389,191.7389,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0302,0.0000
5323,2025-08-25 12:00:00,196.6200,199.9300,195.1800,197.4900,21600,solusd,1756123200,221770,691431.2710,197.3731,197.3050,102.4337,196.9194,196.9194,200.5190,200.5190,192.2511,192.2511,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0046,0.0000
5324,2025-08-25 18:00:00,187.2100,198.1300,185.4100,196.7400,21600,solusd,1756144800,292007,1155199.7612,190.1023,191.8725,106.8605,196.9365,196.9365,200.7621,200.7621,192.5554,192.5554,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0479,0.0000
5325,2025-08-26 00:00:00,188.8000,189.8600,185.6100,187.2500,21600,solusd,1756166400,156502,453670.5360,187.7544,187.8800,102.2897,196.8942,196.8942,200.7475,200.7475,192.7966,192.7966,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0085,0.0000
5326,2025-08-26 06:00:00,188.2400,190.5800,186.6900,188.7900,21600,solusd,1756188000,121936,316739.3170,188.5097,188.5750,102.0837,196.8625,196.8625,200.7167,200.7167,193.0330,193.0330,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0030,0.0000
5327,2025-08-26 12:00:00,193.5800,194.4900,187.1900,187.9800,21600,solusd,1756209600,248398,794330.6681,190.8351,190.8100,103.8998,196.9117,196.9117,200.7430,200.7430,193.2480,193.2480,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0284,0.0000
5328,2025-08-26 18:00:00,195.8500,198.4100,193.5580,193.7400,21600,solusd,1756231200,175894,445405.8290,196.0969,195.3895,102.5067,197.0532,197.0532,200.8624,200.8624,193.5869,193.5869,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0117,0.0000
5329,2025-08-27 00:00:00,202.8800,206.0000,193.7700,195.9000,21600,solusd,1756252800,231057,653020.2959,201.0993,199.6375,106.3116,197.2599,197.2599,201.1271,201.1271,194.0573,194.0573,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0359,0.0000
5330,2025-08-27 06:00:00,205.0300,205.7200,200.8000,202.8800,21600,solusd,1756274400,178070,479404.1692,203.3030,203.6075,102.4502,197.5224,197.5224,201.5320,201.5320,194.6998,194.6998,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0106,0.0000
5331,2025-08-27 12:00:00,209.1700,210.2900,202.6400,205.0400,21600,solusd,1756296000,302848,1150980.9984,206.7928,206.7850,103.7752,197.8293,197.8293,201.9929,201.9929,195.4701,195.4701,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0202,0.0000
5332,2025-08-27 18:00:00,202.9300,212.3400,202.5200,209.1500,21600,solusd,1756317600,328033,1581787.7229,206.7021,206.7350,104.8489,198.1369,198.1369,202.3569,202.3569,196.2515,196.2515,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0298,0.0000
5333,2025-08-28 00:00:00,211.6300,213.3900,201.6500,202.9300,21600,solusd,1756339200,226858,920889.7642,208.2518,207.4000,105.8220,198.4513,198.4513,202.7329,202.7329,197.0351,197.0351,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0429,0.0000
5334,2025-08-28 06:00:00,213.1600,216.7500,209.6600,211.7000,21600,solusd,1756360800,206727,719964.3589,213.0891,212.8175,103.3817,198.8382,198.8382,203.3372,203.3372,197.9549,197.9549,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0072,0.0000
5335,2025-08-28 12:00:00,210.4300,217.0500,207.1900,213.1500,21600,solusd,1756382400,342920,1361873.5569,213.0440,211.9550,104.7589,199.1945,199.1945,203.8867,203.8867,198.8544,198.8544,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0128,0.0000
5336,2025-08-28 18:00:00,214.4600,216.0400,209.5000,210.4100,21600,solusd,1756404000,238302,790478.3626,212.8250,212.6025,103.1217,199.5626,199.5626,204.4379,204.4379,199.7800,199.7800,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0192,0.0000
5337,2025-08-29 00:00:00,215.7700,218.2000,212.0700,214.4700,21600,solusd,1756425600,281704,940984.0002,215.6761,215.1275,102.8906,199.9595,199.9595,205.0718,205.0718,200.7742,200.7742,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0061,0.0000
5338,2025-08-29 06:00:00,207.6000,216.3900,205.2300,215.8200,21600,solusd,1756447200,265395,989298.2321,209.3821,211.2600,105.4378,200.2764,200.2764,205.5192,205.5192,201.6567,201.6567,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0379,0.0000
5339,2025-08-29 12:00:00,202.4900,215.2300,202.0000,207.6100,21600,solusd,1756468800,515783,2062082.7728,208.2482,206.8325,106.5495,200.5040,200.5040,205.8234,205.8234,202.4431,202.4431,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0246,0.0000
5340,2025-08-29 18:00:00,205.1000,205.7700,199.8400,202.5000,21600,solusd,1756490400,217263,820378.2972,202.6000,203.3025,102.9674,200.6619,200.6619,206.0138,206.0138,203.1377,203.1377,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0129,0.0000
5341,2025-08-30 00:00:00,206.0500,207.2700,200.7430,205.1700,21600,solusd,1756512000,164169,460336.6377,204.3133,204.8082,103.2514,200.8506,200.8506,206.2568,206.2568,203.8172,203.8172,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0046,0.0000
5342,2025-08-30 06:00:00,202.6500,206.8300,201.6700,206.1600,21600,solusd,1756533600,119862,278184.1136,203.9868,204.3275,102.5586,201.0331,201.0331,206.4670,206.4670,204.4039,204.4039,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0165,0.0000
5343,2025-08-30 12:00:00,200.9300,202.9800,197.4500,202.7100,21600,solusd,1756555200,149846,401611.8280,199.8849,201.0175,102.8007,201.1539,201.1539,206.4908,206.4908,204.8669,204.8669,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0085,0.0000
5344,2025-08-30 18:00:00,202.7400,203.6600,199.6900,200.9100,21600,solusd,1756576800,107766,202687.4999,201.2241,201.7500,101.9881,201.2889,201.2889,206.4507,206.4507,205.3580,205.3580,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0090,0.0000
5345,2025-08-31 00:00:00,204.6400,206.9300,202.7000,202.7500,21600,solusd,1756598400,132504,402740.0389,204.9852,204.2550,102.0868,201.4794,201.4794,206.4828,206.4828,205.8836,205.8836,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0094,0.0000
5346,2025-08-31 06:00:00,203.6600,206.1200,202.2100,204.6800,21600,solusd,1756620000,96696,226290.6573,203.9099,204.1675,101.9336,201.6933,201.6933,206.4955,206.4955,206.3881,206.3881,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,999265.1052,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0048,0.0000
5347,2025-08-31 12:00:00,204.9400,205.9300,201.4890,203.6700,21600,solusd,1756641600,122215,285401.9155,203.8410,204.0072,102.2041,201.9141,201.9141,206.5263,206.5263,206.8759,206.8759,1,False,Entry_Long,4867.1144,997466.4280,80.0000,0.0000,0.0000,0.0000,997466.4280,80.0000,0.0000,0.0000,0.0000,0.0000,204.9400,204.9400,0.0000,0.0000,0.0000,0.0000,0,203.0425,104,0,5093,203.0425,0.0000,,0.0000,0.0000,0.0000,0.0000,320229.4738,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,201.9633,,0.0063,-0.0018
5348,2025-08-31 18:00:00,200.6300,206.2800,200.2900,204.9700,21600,solusd,1756663200,120808,338473.1725,203.8131,203.0425,102.9907,202.1066,202.1066,206.5426,206.5426,207.3021,207.3021,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,976489.1649,0.0000,0.0000,0.0000,0.0000,206.2800,200.2900,204.9400,0.0000,0.0000,0.0000,0.0000,1,203.0425,104,1,5093,203.0425,-2.2690,2025-08-31 18:00:00,-2.1031,0.6538,-2.1174,-0.7391,319475.5586,-753.9152,-0.1794,0.0000,-753.9152,-0.7539,-1513.8926,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1513.8926,-0.0210,-0.0210
5349,2025-09-01 00:00:00,198.4100,202.6900,196.1300,200.6700,21600,solusd,1756684800,206131,666529.9560,199.0436,199.4750,103.3447,202.2432,202.2432,206.3879,206.3879,207.5976,207.5976,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,965684.1709,0.0000,0.0000,0.0000,0.0000,206.2800,196.1300,204.9400,0.0000,0.0000,0.0000,0.0000,2,203.0425,104,1,5093,203.0425,-4.2988,2025-08-31 18:00:00,-3.1863,-1.0979,-1.1262,-0.0598,319414.5629,-60.9957,-0.0145,0.0000,-814.9109,-0.8149,-2186.5398,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-672.6472,-0.0111,-0.0111
5350,2025-09-01 06:00:00,199.4000,204.7100,197.5500,198.4900,21600,solusd,1756706400,151007,470444.6810,200.7514,200.0375,103.6244,202.3881,202.3881,206.2921,206.2921,207.8784,207.8784,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,970502.6142,0.0000,0.0000,0.0000,0.0000,206.2800,196.1300,204.9400,0.0000,0.0000,0.0000,0.0000,3,203.0425,104,1,5093,203.0425,-4.2988,2025-08-31 18:00:00,-2.7032,-0.1122,0.4585,1.7961,320132.9870,718.4241,0.1713,0.0000,-96.4868,-0.0965,-1468.1157,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,718.4241,0.0050,0.0050
5351,2025-09-01 12:00:00,198.5600,201.3500,197.2900,199.4100,21600,solusd,1756728000,156374,390601.7799,199.2290,199.1525,102.0579,202.5234,202.5234,206.1386,206.1386,208.1622,208.1622,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,966414.2381,0.0000,0.0000,0.0000,0.0000,206.2800,196.1300,204.9400,0.0000,0.0000,0.0000,0.0000,4,203.0425,104,1,5093,203.0425,-4.2988,2025-08-31 18:00:00,-3.1131,-1.7517,-0.4263,0.2733,320242.3095,109.3225,0.0260,0.0000,12.8357,0.0128,-1706.1785,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-238.0628,-0.0042,-0.0042
5352,2025-09-01 18:00:00,197.3000,200.4600,194.1700,198.5600,21600,solusd,1756749600,162618,516160.2843,196.6969,197.6225,103.2394,202.6284,202.6284,205.9409,205.9409,208.4192,208.4192,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,960281.6739,0.0000,0.0000,0.0000,0.0000,206.2800,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,5,203.0425,104,1,5093,203.0425,-5.2552,2025-08-31 18:00:00,-3.7279,-2.1860,-0.6346,0.1612,320306.7737,64.4641,0.0153,0.0000,77.2999,0.0773,-2070.6597,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-364.4812,-0.0063,-0.0063
5353,2025-09-02 00:00:00,203.2600,203.8700,196.7400,197.3100,21600,solusd,1756771200,156957,468061.3650,200.6157,200.2950,103.6241,202.7588,202.7588,205.8818,205.8818,208.7123,208.7123,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,989289.6758,0.0000,0.0000,0.0000,0.0000,206.2800,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,6,203.0425,104,1,5093,203.0425,-5.2552,2025-08-31 18:00:00,-0.8198,-0.5221,3.0156,3.1701,321574.8290,1268.0553,0.3017,0.0000,1345.3552,1.3454,-802.6043,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1268.0553,0.0302,0.0302
5354,2025-09-02 06:00:00,201.9725,204.7200,201.6440,203.2800,21600,solusd,1756792800,111611,348516.7985,203.4167,202.9041,101.5255,202.9610,202.9610,205.9354,205.9354,209.0190,209.0190,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,983023.2660,0.0000,0.0000,0.0000,0.0000,206.2800,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,7,203.0425,104,1,5093,203.0425,-5.2552,2025-08-31 18:00:00,-1.4480,-0.1073,-0.6432,0.0326,321587.8652,13.0362,0.0031,0.0000,1358.3914,1.3584,-1197.1089,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-394.5045,-0.0063,-0.0063
5355,2025-09-02 12:00:00,204.8300,205.5900,197.3800,201.9500,21600,solusd,1756814400,288890,1306534.9506,202.1487,202.4375,104.1595,203.1583,203.1583,205.9885,205.9885,209.2322,209.2322,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,996931.0455,0.0000,0.0000,0.0000,0.0000,206.2800,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,8,203.0425,104,1,5093,203.0425,-5.2552,2025-08-31 18:00:00,-0.0537,0.3172,1.4261,1.6143,322233.5696,645.7044,0.1532,0.0000,2004.0958,2.0041,-551.4045,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,645.7044,0.0141,0.0141
5356,2025-09-02 18:00:00,209.5200,209.9200,203.3200,204.7600,21600,solusd,1756836000,174517,637555.9885,206.6889,206.8800,103.2461,203.3989,203.3989,206.2112,206.2112,209.5437,209.5437,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,1019757.8121,0.0000,0.0000,0.0000,0.0000,209.9200,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,9,203.0425,104,9,5093,203.0425,-5.2552,2025-09-02 18:00:00,2.2348,2.4300,2.3247,2.4223,323202.5089,968.9392,0.2295,0.0000,2973.0351,2.9730,417.5347,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,968.9392,0.0229,0.0229
5357,2025-09-03 00:00:00,209.0900,212.2500,207.4200,209.6650,21600,solusd,1756857600,160136,537663.6426,209.8732,209.6062,102.3286,203.6518,203.6518,206.5443,206.5443,209.9098,209.9098,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,1017664.9529,0.0000,0.0000,0.0000,0.0000,212.2500,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,10,203.0425,104,10,5093,203.0425,-5.2552,2025-09-03 00:00:00,2.0250,3.5669,-0.2742,0.4793,323394.2433,191.7344,0.0453,0.0000,3164.7695,3.1648,296.5616,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-120.9731,-0.0021,-0.0021
5358,2025-09-03 06:00:00,210.4200,211.5900,207.9200,209.0100,21600,solusd,1756879200,106693,281399.5355,209.4162,209.7350,101.7651,203.8861,203.8861,206.9031,206.9031,210.2085,210.2085,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,1024138.2150,0.0000,0.0000,0.0000,0.0000,212.2500,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,11,203.0425,104,10,5093,203.0425,-5.2552,2025-09-03 00:00:00,2.6740,3.2449,0.6746,0.9545,323776.0432,381.7999,0.0902,0.0000,3546.5694,3.5466,678.3615,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,381.7999,0.0064,0.0064
5359,2025-09-03 12:00:00,210.8800,213.2600,208.8000,210.4200,21600,solusd,1756900800,186400,560215.9521,211.3300,210.8400,102.1360,204.1222,204.1222,207.2862,207.2862,210.5221,210.5221,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,1026377.0877,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,12,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,2.8984,4.0597,0.2186,0.7841,324089.7016,313.6584,0.0740,0.0000,3860.2278,3.8602,992.0199,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,313.6584,0.0022,0.0022
5360,2025-09-03 18:00:00,210.8300,211.4800,208.4400,210.8900,21600,solusd,1756922400,123592,290036.1815,209.7646,210.4100,101.4585,204.3529,204.3529,207.6393,207.6393,210.8099,210.8099,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,1026133.7319,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,13,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,2.8740,3.1912,-0.0285,0.1257,324139.9648,50.2632,0.0119,0.0000,3910.4910,3.9105,923.0128,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-69.0071,-0.0002,-0.0002
5361,2025-09-04 00:00:00,206.8200,212.1900,205.7500,210.8600,21600,solusd,1756944000,121494,344212.4065,208.7792,208.9050,103.1300,204.5642,204.5642,207.9319,207.9319,211.0005,211.0005,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,1006616.6031,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,14,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,0.9173,3.5376,-1.9160,-0.6426,323484.5062,-655.4586,-0.1545,0.0000,3255.0324,3.2550,-441.1026,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1364.1154,-0.0190,-0.0190
5362,2025-09-04 06:00:00,207.2800,209.0100,206.2900,206.8100,21600,solusd,1756965600,85707,179745.2388,207.6138,207.3475,101.3185,204.7553,204.7553,208.1141,208.1141,211.0745,211.0745,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,1008855.4758,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,15,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,1.1418,1.9859,0.2273,0.6455,323742.7142,258.2080,0.0610,0.0000,3513.2404,3.5132,-182.8946,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,258.2080,0.0022,0.0022
5363,2025-09-04 12:00:00,203.9900,208.7000,203.4000,207.3000,21600,solusd,1756987200,162234,562851.8400,205.4986,205.8475,102.6057,204.9352,204.9352,208.2275,208.2275,211.0969,211.0969,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,992842.6694,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,16,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,-0.4636,1.8347,-1.5967,-0.4607,323272.8155,-469.8987,-0.1109,0.0000,3043.3417,3.0433,-1294.8635,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1111.9689,-0.0159,-0.0159
5364,2025-09-04 18:00:00,202.3200,205.0600,201.8100,203.9700,21600,solusd,1757008800,141171,391943.0074,203.1583,203.2900,101.6104,205.0819,205.0819,208.2598,208.2598,211.0585,211.0585,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,984714.5883,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,17,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,-1.2784,0.0586,-0.8089,-0.1373,323132.7949,-140.0206,-0.0331,0.0000,2903.3211,2.9033,-1848.6345,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-553.7710,-0.0082,-0.0082
5365,2025-09-05 00:00:00,204.7100,205.0900,200.9900,202.3600,21600,solusd,1757030400,99376,245793.7384,202.9119,203.2875,102.0399,205.2339,205.2339,208.3119,208.3119,211.0127,211.0127,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,996346.9917,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,18,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,-0.1122,0.0732,1.1613,1.2552,323634.8704,502.0755,0.1187,0.0000,3405.3966,3.4054,-1346.5590,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,502.0755,0.0118,0.0118
5366,2025-09-05 06:00:00,206.6800,208.5400,203.9500,204.7100,21600,solusd,1757052000,99506,275919.9332,206.3632,205.9700,102.2506,205.4052,205.4052,208.4195,208.4195,211.0386,211.0386,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,1005935.2071,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,19,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,0.8490,1.7566,0.9623,1.4166,324201.5257,566.6553,0.1338,0.0000,3972.0519,3.9721,-779.9037,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,566.6553,0.0096,0.0096
5367,2025-09-05 12:00:00,202.4200,210.2400,201.6200,206.6800,21600,solusd,1757073600,268490,1066977.1468,205.8480,205.2400,104.2754,205.5530,205.5530,208.4239,208.4239,211.0369,211.0369,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,985201.2997,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,20,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,-1.2296,2.5861,-2.0612,-0.1693,324028.7949,-172.7308,-0.0407,0.0000,3799.3211,3.7993,-1975.1362,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-1195.2325,-0.0206,-0.0206
5368,2025-09-05 18:00:00,203.3700,205.9500,201.8300,202.4200,21600,solusd,1757095200,128251,436172.4091,204.2305,203.3925,102.0413,205.6720,205.6720,208.2831,208.2831,210.9618,210.9618,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,989825.0584,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,21,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,-0.7661,0.4928,0.4693,1.1066,324471.4389,442.6440,0.1044,0.0000,4241.9651,4.2420,-1532.4922,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,442.6440,0.0047,0.0047
5369,2025-09-06 00:00:00,202.2500,204.6800,202.1200,203.4000,21600,solusd,1757116800,84904,203380.6660,203.7193,203.1125,101.2666,205.7731,205.7731,208.0932,208.0932,210.9101,210.9101,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,984373.8903,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,22,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,-1.3126,-0.1269,-0.5654,0.0320,324484.2216,12.7827,0.0030,0.0000,4254.7478,4.2547,-1888.2791,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-355.7870,-0.0055,-0.0055
5370,2025-09-06 06:00:00,202.3800,203.5900,201.9030,202.2500,21600,solusd,1757138400,64063,121833.1407,202.7439,202.5308,100.8355,205.8357,205.8357,207.8625,207.8625,210.8658,210.8658,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,985006.6151,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,23,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,-1.2491,-0.6587,0.0643,0.3634,324629.5862,145.3646,0.0342,0.0000,4400.1124,4.4001,-1742.9145,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,145.3646,0.0006,0.0006
5371,2025-09-06 12:00:00,200.1800,202.9100,199.5800,202.4300,21600,solusd,1757160000,102597,288304.6484,201.4523,201.2750,101.6685,205.8646,205.8646,207.6777,207.6777,210.7821,210.7821,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,974298.9634,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,24,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,-2.3226,-0.9905,-1.1115,-0.4372,324183.6543,-445.9319,-0.1050,0.0000,3954.1805,3.9542,-2600.6757,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-857.7612,-0.0109,-0.0109
5372,2025-09-06 18:00:00,200.2200,201.3500,199.3400,200.2000,21600,solusd,1757181600,87413,180724.4727,200.2468,200.2775,101.0083,205.8763,205.8763,207.6147,207.6147,210.6623,210.6623,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,974493.6480,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,25,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,-2.3031,-1.7517,0.0100,0.2922,324300.5374,116.8831,0.0276,0.0000,4071.0636,4.0711,-2483.7926,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,116.8831,0.0002,0.0002
5373,2025-09-07 00:00:00,202.8500,203.3500,200.1300,200.2400,21600,solusd,1757203200,79815,182441.9641,202.3061,201.6425,101.6090,205.9058,205.9058,207.7111,207.7111,210.5461,210.5461,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,987294.1589,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,26,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,-1.0198,-0.7758,1.3034,1.4283,324871.8519,571.3144,0.1346,0.0000,4642.3780,4.6424,-1912.4782,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,571.3144,0.0131,0.0131
5374,2025-09-07 06:00:00,203.9700,204.0600,202.2500,202.8900,21600,solusd,1757224800,58613,91644.3228,203.2154,203.2925,100.8949,205.9536,205.9536,207.9456,207.9456,210.4121,210.4121,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,992745.3271,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,27,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,-0.4733,-0.4294,0.5323,0.5545,325093.6469,221.7951,0.0522,0.0000,4864.1731,4.8642,-1690.6831,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,221.7951,0.0055,0.0055
5375,2025-09-07 12:00:00,202.0000,205.5600,201.7400,203.8800,21600,solusd,1757246400,94921,302299.1261,204.1482,203.2950,101.8935,205.9938,205.9938,208.1983,208.1983,210.2613,210.2613,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,983157.1117,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,28,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,-1.4346,0.3025,-0.9221,-0.0490,325043.6175,-50.0294,-0.0118,0.0000,4814.1437,4.8141,-2255.9523,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-565.2692,-0.0097,-0.0097
5376,2025-09-07 18:00:00,206.3500,207.9900,201.2700,202.0300,21600,solusd,1757268000,121945,463182.6824,204.6297,204.4100,103.3388,206.0483,206.0483,208.5060,208.5060,210.1365,210.1365,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,1004329.0594,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,29,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,0.6880,1.4882,2.1383,2.5442,326061.2881,1017.6706,0.2394,0.0000,5831.8143,5.8318,-1238.2816,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1017.6706,0.0215,0.0215
5377,2025-09-08 00:00:00,207.2900,209.0000,205.5600,206.3500,21600,solusd,1757289600,110378,336295.4446,207.3398,207.0500,101.6735,206.1407,206.1407,208.9978,208.9978,210.1151,210.1151,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,1008904.1469,0.0000,0.0000,0.0000,0.0000,213.2600,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,30,203.0425,104,12,5093,203.0425,-5.2552,2025-09-03 12:00:00,1.1467,1.9811,0.4555,0.8699,326409.2406,347.9525,0.0817,0.0000,6179.7668,6.1798,-890.3291,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,347.9525,0.0046,0.0046
5378,2025-09-08 06:00:00,214.2300,215.8200,206.5500,207.3200,21600,solusd,1757311200,160315,727887.8577,211.6997,210.9800,104.4880,206.3105,206.3105,209.6522,209.6522,210.2341,210.2341,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,1042681.9210,0.0000,0.0000,0.0000,0.0000,215.8200,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,31,203.0425,104,31,5093,203.0425,-5.2552,2025-09-08 06:00:00,4.5330,5.3089,3.3330,3.7165,327895.8314,1486.5908,0.3486,0.0000,7666.3576,7.6664,596.2616,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,1486.5908,0.0335,0.0335
5379,2025-09-08 12:00:00,215.4900,217.0300,212.9200,214.2800,21600,solusd,1757332800,231929,1105905.4733,215.0360,214.9300,101.9303,206.5509,206.5509,210.2957,210.2957,210.4507,210.4507,1,True,In_Long,4867.1144,0.0000,0.0000,0.0000,0.0000,0.0000,1048814.4851,0.0000,0.0000,0.0000,0.0000,217.0300,194.1700,204.9400,0.0000,0.0000,0.0000,0.0000,32,203.0425,104,32,5093,203.0425,-5.2552,2025-09-08 12:00:00,5.1478,5.8993,0.5647,0.9240,328265.4413,369.6099,0.0864,0.0000,8035.9675,8.0360,965.8715,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,369.6099,0.0059,0.0059
5380,2025-09-08 18:00:00,214.1500,217.1700,213.5200,215.4500,21600,solusd,1757354400,230245,759540.0485,215.4850,215.0725,101.7094,206.7838,206.7838,210.8419,210.8419,210.6977,210.6977,0,False,Exit_Long,0.0000,0.0000,0.0000,4867.1144,1042292.5518,833.8340,1040416.4252,833.8340,0.0000,0.0000,0.0000,217.1700,194.1700,204.9400,214.1500,0.0000,4.4940,5.9676,33,203.0425,104,33,0,203.4070,-5.2552,2025-09-08 18:00:00,4.4940,5.9676,-0.6034,-0.0625,328201.6611,-63.7802,-0.0001,328.2017,7972.1873,7.9722,552.8336,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-413.0379,-0.0062,-0.0080
5381,2025-09-09 00:00:00,215.2816,215.7500,210.8100,214.1600,21600,solusd,1757376000,152233,423226.4212,213.5231,214.0004,102.3433,206.9985,206.9985,211.3763,211.3763,210.8922,210.8922,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0053,0.0000
5382,2025-09-09 06:00:00,217.2600,219.8000,215.0500,215.2600,21600,solusd,1757397600,145144,496590.0177,218.5347,216.8425,102.2088,207.2453,207.2453,212.0364,212.0364,211.1834,211.1834,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0092,0.0000
5383,2025-09-09 12:00:00,214.9200,218.6100,211.7000,217.2700,21600,solusd,1757419200,238191,891264.4527,215.4712,215.6250,103.2641,207.4503,207.4503,212.5174,212.5174,211.4590,211.4590,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0108,0.0000
5384,2025-09-09 18:00:00,217.1100,217.9300,214.4700,214.9300,21600,solusd,1757440800,161720,394582.4152,216.3409,216.1100,101.6133,207.6544,207.6544,212.9252,212.9252,211.7542,211.7542,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0102,0.0000
5385,2025-09-10 00:00:00,218.6300,219.9000,215.0900,217.2400,21600,solusd,1757462400,177286,448251.1485,217.7390,217.7150,102.2363,207.8872,207.8872,213.3898,213.3898,212.1102,212.1102,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0070,0.0000
5386,2025-09-10 06:00:00,220.2800,223.1700,217.9800,218.6300,21600,solusd,1757484000,192400,533217.9289,220.5707,220.0150,102.3810,208.1590,208.1590,213.9334,213.9334,212.5291,212.5291,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0075,0.0000
5387,2025-09-10 12:00:00,222.7200,226.0500,219.7300,220.2400,21600,solusd,1757505600,323794,1090273.7051,223.4844,222.1850,102.8763,208.4598,208.4598,214.5495,214.5495,213.0147,213.0147,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0111,0.0000
5388,2025-09-10 18:00:00,224.1400,224.7600,220.5800,222.7200,21600,solusd,1757527200,232262,430968.0937,222.6755,223.0500,101.8950,208.7728,208.7728,215.2129,215.2129,213.5412,213.5412,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0064,0.0000
5389,2025-09-11 00:00:00,222.2360,226.0000,221.7200,224.1300,21600,solusd,1757548800,197806,344029.1799,224.1202,223.5215,101.9304,209.0953,209.0953,215.9143,215.9143,214.0656,214.0656,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0085,0.0000
5390,2025-09-11 06:00:00,225.1300,225.9600,221.9300,222.3600,21600,solusd,1757570400,162514,319712.9907,224.0651,223.8450,101.8159,209.4175,209.4175,216.6494,216.6494,214.5884,214.5884,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0130,0.0000
5391,2025-09-11 12:00:00,227.4676,229.0900,222.8200,225.1500,21600,solusd,1757592000,393787,1291691.4959,226.7353,226.1319,102.8139,209.7847,209.7847,217.4724,217.4724,215.1782,215.1782,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0104,0.0000
5392,2025-09-11 18:00:00,228.7800,229.0700,225.0700,227.5700,21600,solusd,1757613600,231673,481168.5349,227.1382,227.6225,101.7772,210.1840,210.1840,218.3037,218.3037,215.7724,215.7724,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0058,0.0000
5393,2025-09-12 00:00:00,238.7400,239.9100,228.0900,228.8900,21600,solusd,1757635200,384253,1517540.9601,234.2959,233.9075,105.1822,210.6766,210.6766,219.2528,219.2528,216.5459,216.5459,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0435,0.0000
5394,2025-09-12 06:00:00,239.2200,239.6400,236.7300,238.7300,21600,solusd,1757656800,219096,551650.6700,238.2033,238.5800,101.2292,211.2441,211.2441,220.2619,220.2619,217.4695,217.4695,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0020,0.0000
5395,2025-09-12 12:00:00,240.4100,241.9900,237.2500,239.2500,21600,solusd,1757678400,324473,994489.8873,239.6856,239.7250,101.9979,211.8485,211.8485,221.3075,221.3075,218.4330,218.4330,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0050,0.0000
5396,2025-09-12 18:00:00,242.3300,244.4100,238.3900,240.4100,21600,solusd,1757700000,351219,1023936.8891,241.1277,241.3850,102.5253,212.4907,212.4907,222.3965,222.3965,219.3975,219.3975,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0080,0.0000
5397,2025-09-13 00:00:00,241.8700,244.3400,240.6100,242.3900,21600,solusd,1757721600,233874,485503.7610,242.8719,242.3025,101.5502,213.1393,213.1393,223.4440,223.4440,220.3227,220.3227,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0019,0.0000
5398,2025-09-13 06:00:00,242.0700,243.9200,241.2700,241.8800,21600,solusd,1757743200,203824,339272.9359,242.7473,242.2850,101.0984,213.7796,213.7796,224.4459,224.4459,221.1813,221.1813,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0008,0.0000
5399,2025-09-13 12:00:00,237.9100,243.2900,235.3500,242.1200,21600,solusd,1757764800,280843,668539.8636,239.4773,239.6675,103.3737,214.3603,214.3603,225.2887,225.2887,221.9202,221.9202,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0172,0.0000
5400,2025-09-13 18:00:00,242.5000,243.3400,237.0600,237.9500,21600,solusd,1757786400,245927,434593.9797,240.5157,240.2125,102.6491,214.9417,214.9417,226.0634,226.0634,222.6519,222.6519,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0193,0.0000
5401,2025-09-14 00:00:00,247.8700,250.0000,242.2800,242.5300,21600,solusd,1757808000,333691,946744.1207,246.8237,245.6700,103.1864,215.5977,215.5977,227.0435,227.0435,223.6126,223.6126,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0221,0.0000
5402,2025-09-14 06:00:00,246.2200,248.5600,245.6900,247.9200,21600,solusd,1757829600,239064,411466.6261,246.9571,247.0975,101.1681,216.2521,216.2521,228.0732,228.0732,224.7273,224.7273,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0067,0.0000
5403,2025-09-14 12:00:00,248.1400,248.6300,241.6300,246.2300,21600,solusd,1757851200,280134,779590.2917,244.9107,246.1575,102.8970,216.8830,216.8830,229.0644,229.0644,225.8792,225.8792,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0078,0.0000
5404,2025-09-14 18:00:00,239.8600,248.1400,239.2500,248.0700,21600,solusd,1757872800,211143,598105.6808,243.1724,243.8300,103.7158,217.4772,217.4772,229.9978,229.9978,227.0014,227.0014,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0334,0.0000
5405,2025-09-15 00:00:00,244.0400,244.4600,239.2300,239.9000,21600,solusd,1757894400,168458,424506.8213,242.1189,241.9075,102.1862,218.0387,218.0387,230.8611,230.8611,228.0654,228.0654,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0174,0.0000
5406,2025-09-15 06:00:00,236.5000,244.4800,231.6000,244.0000,21600,solusd,1757916000,283219,1020952.5971,236.4114,239.1450,105.5613,218.5538,218.5538,231.5433,231.5433,229.0406,229.0406,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0309,0.0000
5407,2025-09-15 12:00:00,233.2900,238.3900,230.1800,236.5300,21600,solusd,1757937600,334248,1145955.6605,233.7373,234.5975,103.5668,218.9865,218.9865,231.9533,231.9533,229.9272,229.9272,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0136,0.0000
5408,2025-09-15 18:00:00,234.3500,235.6100,231.9320,233.2800,21600,solusd,1757959200,195863,602019.6166,233.6567,233.7930,101.5858,219.4196,219.4196,232.2625,232.2625,230.7859,230.7859,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0045,0.0000
5409,2025-09-16 00:00:00,236.5300,236.8200,232.8000,234.3900,21600,solusd,1757980800,186300,492073.2106,234.6932,235.1350,101.7268,219.8875,219.8875,232.6137,232.6137,231.5499,231.5499,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0093,0.0000
5410,2025-09-16 06:00:00,235.4000,237.2800,234.7610,236.5400,21600,solusd,1758002400,139318,274158.8758,235.8452,235.9952,101.0730,220.3526,220.3526,232.9675,232.9675,232.2556,232.2556,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0048,0.0000
5411,2025-09-16 12:00:00,238.2100,241.6100,230.7900,235.3000,21600,solusd,1758024000,282628,939084.4362,236.2397,236.4775,104.6882,220.7996,220.7996,233.4271,233.4271,232.9945,232.9945,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0119,0.0000
5412,2025-09-16 18:00:00,237.0600,239.2100,236.5500,238.2100,21600,solusd,1758045600,220688,520748.0733,237.9189,237.7575,101.1245,221.2419,221.2419,234.1264,234.1264,233.7768,233.7768,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0048,0.0000
5413,2025-09-17 00:00:00,235.1400,238.0000,233.2800,237.0700,21600,solusd,1758067200,247213,520762.1156,235.5417,235.8725,102.0233,221.6393,221.6393,234.8097,234.8097,234.3959,234.3959,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0081,0.0000
5414,2025-09-17 06:00:00,234.2500,238.2600,233.7300,235.1600,21600,solusd,1758088800,173640,393900.7604,235.6985,235.3500,101.9381,222.0281,222.0281,235.4889,235.4889,234.9237,234.9237,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0038,0.0000
5415,2025-09-17 12:00:00,232.8500,237.2100,232.3400,234.2800,21600,solusd,1758110400,205646,539952.4405,234.6702,234.1700,102.0961,222.4077,222.4077,236.0563,236.0563,235.4069,235.4069,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0060,0.0000
5416,2025-09-17 18:00:00,244.9100,246.8000,232.1600,232.7100,21600,solusd,1758132000,421170,1352504.0781,238.8168,239.1450,106.3060,222.8645,222.8645,236.8280,236.8280,236.0300,236.0300,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0518,0.0000
5417,2025-09-18 00:00:00,244.9800,248.0200,244.2100,244.9600,21600,solusd,1758153600,200019,473913.0004,246.0810,245.5425,101.5601,223.4260,223.4260,237.8994,237.8994,236.8344,236.8344,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0003,0.0000
5418,2025-09-18 06:00:00,246.0600,247.2900,242.6300,244.9900,21600,solusd,1758175200,136670,309700.1566,245.6420,245.2425,101.9206,224.0153,224.0153,238.9208,238.9208,237.6352,237.6352,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0044,0.0000
5419,2025-09-18 12:00:00,251.4100,253.6900,245.1100,246.0400,21600,solusd,1758196800,311070,1108021.2376,249.2362,249.0625,103.5005,224.6808,224.6808,240.0798,240.0798,238.5630,238.5630,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0217,0.0000
5420,2025-09-18 18:00:00,247.5600,251.6300,245.7100,251.4100,21600,solusd,1758218400,190438,596796.7543,248.6921,249.0775,102.4093,225.3338,225.3338,241.2209,241.2209,239.5017,239.5017,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0153,0.0000
5421,2025-09-19 00:00:00,245.7600,248.6900,242.9260,247.6200,21600,solusd,1758240000,139446,406519.5300,246.2006,246.2490,102.3727,225.9524,225.9524,242.2084,242.2084,240.3470,240.3470,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0073,0.0000
5422,2025-09-19 06:00:00,241.0000,245.8400,240.2200,245.7000,21600,solusd,1758261600,107397,362274.1996,242.6698,243.1900,102.3395,226.5194,226.5194,242.9296,242.9296,241.0569,241.0569,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0194,0.0000
5423,2025-09-19 12:00:00,236.8000,242.8900,235.8800,241.0200,21600,solusd,1758283200,205105,804532.1340,239.0061,239.1475,102.9719,227.0177,227.0177,243.4066,243.4066,241.5420,241.5420,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0174,0.0000
5424,2025-09-19 18:00:00,238.6700,239.3200,235.1800,236.8000,21600,solusd,1758304800,149906,429985.4345,237.1746,237.4925,101.7604,227.5239,227.5239,243.6849,243.6849,241.8845,241.8845,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0079,0.0000
5425,2025-09-20 00:00:00,239.5500,240.3000,237.5100,238.6600,21600,solusd,1758326400,88386,169480.7845,238.8521,239.0050,101.1747,228.0560,228.0560,243.9159,243.9159,242.2725,242.2725,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0037,0.0000
5426,2025-09-20 06:00:00,238.2900,240.0600,237.0300,239.5400,21600,solusd,1758348000,88023,125808.4474,238.3595,238.7300,101.2783,228.5581,228.5581,244.1196,244.1196,242.6415,242.6415,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0053,0.0000
5427,2025-09-20 12:00:00,239.2600,241.5800,237.1800,238.2700,21600,solusd,1758369600,101703,209530.1673,239.5205,239.0725,101.8551,229.0496,229.0496,244.3517,244.3517,242.9682,242.9682,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0041,0.0000
5428,2025-09-20 18:00:00,239.5800,240.6700,238.1000,239.2600,21600,solusd,1758391200,94556,134859.3329,239.2712,239.4025,101.0794,229.5385,229.5385,244.6597,244.6597,243.2779,243.2779,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0013,0.0000
5429,2025-09-21 00:00:00,240.5300,242.1000,239.0700,239.5300,21600,solusd,1758412800,92339,151097.5138,240.6268,240.3075,101.2674,230.0371,230.0371,245.0622,245.0622,243.5793,243.5793,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0040,0.0000
5430,2025-09-21 06:00:00,238.7900,241.3100,237.2200,240.5600,21600,solusd,1758434400,80826,141565.6327,239.0087,239.4700,101.7241,230.5132,230.5132,245.4869,245.4869,243.7925,243.7925,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0072,0.0000
5431,2025-09-21 12:00:00,237.9400,240.4900,236.0900,238.8000,21600,solusd,1758456000,103485,205066.3840,238.1899,238.3300,101.8637,230.9684,230.9684,245.9089,245.9089,243.9703,243.9703,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
5432,2025-09-21 18:00:00,236.3300,238.5900,235.2500,237.9530,21600,solusd,1758477600,106823,192163.6962,237.0542,237.0308,101.4198,231.4068,231.4068,246.2600,246.2600,244.1131,244.1131,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0068,0.0000
5433,2025-09-22 00:00:00,227.0100,237.2900,226.2400,236.3100,21600,solusd,1758499200,207204,697271.2497,232.3009,231.7125,104.8842,231.7670,231.7670,246.3968,246.3968,244.1036,244.1036,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0394,0.0000
5434,2025-09-22 06:00:00,221.5700,225.8300,213.5643,225.0900,21600,solusd,1758520800,265286,1187785.0007,222.0432,221.5136,105.7433,231.9778,231.9778,246.2257,246.2257,243.8217,243.8217,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0240,0.0000
5435,2025-09-22 12:00:00,221.2500,224.4200,218.0000,221.6400,21600,solusd,1758542400,279253,1034410.3656,221.5696,221.3275,102.9450,232.1807,232.1807,246.0248,246.0248,243.5524,243.5524,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0014,0.0000
5436,2025-09-22 18:00:00,220.5600,221.4600,216.4400,221.2500,21600,solusd,1758564000,201294,633867.9447,218.9637,219.9275,102.3193,232.3844,232.3844,245.7761,245.7761,243.1978,243.1978,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
5437,2025-09-23 00:00:00,217.0800,221.6200,212.3780,220.5900,21600,solusd,1758585600,201580,615550.9312,216.7290,217.9170,104.3517,232.5997,232.5997,245.4943,245.4943,242.7228,242.7228,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0158,0.0000
5438,2025-09-23 06:00:00,219.4900,221.1800,217.0700,217.1200,21600,solusd,1758607200,133556,332961.3523,219.2381,218.7150,101.8934,232.8571,232.8571,245.1650,245.1650,242.2303,242.2303,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0111,0.0000
5439,2025-09-23 12:00:00,216.7800,222.1600,215.9800,219.5300,21600,solusd,1758628800,224159,586351.1466,218.9586,218.6125,102.8614,233.1216,233.1216,244.7386,244.7386,241.7371,241.7371,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0123,0.0000
5440,2025-09-23 18:00:00,213.3100,217.4000,213.2400,216.7800,21600,solusd,1758650400,187611,517986.5519,215.2368,215.1825,101.9509,233.3464,233.3464,244.0995,244.0995,241.1269,241.1269,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0160,0.0000
5441,2025-09-24 00:00:00,209.8400,216.8300,204.8600,213.3600,21600,solusd,1758672000,269083,867156.4900,210.2423,211.2225,105.8430,233.5103,233.5103,243.3274,243.3274,240.4760,240.4760,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0163,0.0000
5442,2025-09-24 06:00:00,212.3600,212.8400,208.6580,209.7700,21600,solusd,1758693600,207745,524970.1625,210.8327,210.9070,102.0042,233.6934,233.6934,242.5294,242.5294,239.9750,239.9750,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0120,0.0000
5443,2025-09-24 12:00:00,215.2200,216.4800,211.5000,212.3600,21600,solusd,1758715200,219101,619130.1548,213.7796,213.8900,102.3546,233.9386,233.9386,241.7789,241.7789,239.6232,239.6232,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0135,0.0000
5444,2025-09-24 18:00:00,211.7100,215.4700,210.7800,215.2700,21600,solusd,1758736800,167015,411369.6877,212.7797,213.3075,102.2251,234.1750,234.1750,241.0124,241.0124,239.2775,239.2775,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0163,0.0000
5445,2025-09-25 00:00:00,205.4997,212.7700,202.7200,211.7300,21600,solusd,1758758400,276467,991934.3624,207.3940,208.1799,104.9576,234.2973,234.2973,240.0871,240.0871,238.7366,238.7366,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0293,0.0000
5446,2025-09-25 06:00:00,201.4300,206.2700,200.7500,205.4900,21600,solusd,1758780000,186166,702934.3205,203.4113,203.4850,102.7497,234.2918,234.2918,238.9728,238.9728,238.0717,238.0717,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0198,0.0000
5447,2025-09-25 12:00:00,194.9800,204.9500,193.5300,201.3800,21600,solusd,1758801600,386060,1929310.3110,199.4458,198.7100,105.9009,234.1776,234.1776,237.6674,237.6674,237.3145,237.3145,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040416.4252,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0320,0.0000
5448,2025-09-25 18:00:00,192.8000,201.1400,191.3500,194.9200,21600,solusd,1758823200,302912,1222948.8587,196.8077,195.0525,105.1163,233.9899,233.9899,236.2018,236.2018,236.4371,236.4371,1,False,Entry_Long,5386.6373,1038543.6756,80.0000,0.0000,0.0000,0.0000,1038543.6756,80.0000,0.0000,0.0000,0.0000,0.0000,192.8000,192.8000,0.0000,0.0000,0.0000,0.0000,0,194.6150,67,0,5194,194.6150,0.0000,,0.0000,0.0000,0.0000,0.0000,328201.6611,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,193.5733,,-0.0112,-0.0018
5449,2025-09-26 00:00:00,195.2400,197.7400,192.6200,192.8600,21600,solusd,1758844800,187913,606082.6201,195.9002,194.6150,102.6581,233.7748,233.7748,234.6523,234.6523,235.5582,235.5582,1,True,In_Long,5386.6373,0.0000,0.0000,0.0000,0.0000,0.0000,1051687.0707,0.0000,0.0000,0.0000,0.0000,197.7400,192.6200,192.8000,0.0000,0.0000,0.0000,0.0000,1,194.6150,67,1,5194,194.6150,-0.0934,2025-09-26 00:00:00,1.2656,2.5622,1.2341,1.8822,328954.5388,752.8777,0.1758,0.0000,752.8777,0.7529,752.8777,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,752.8777,0.0127,0.0127
5450,2025-09-26 06:00:00,193.5400,197.2800,190.8200,195.2000,21600,solusd,1758866400,216707,864424.3953,194.1418,194.2100,103.3854,233.5837,233.5837,233.1010,233.1010,234.6764,234.6764,0,False,Exit_Long,0.0000,0.0000,0.0000,5386.6373,1042529.7873,834.0238,1040653.2336,834.0238,0.0000,0.0000,0.0000,197.7400,190.8200,192.8000,193.5400,0.0000,0.3838,2.5622,2,194.6150,67,1,0,194.4125,-1.0270,,0.3838,2.3237,-0.8504,-0.0524,328901.0724,-53.4664,-0.0001,328.9011,699.4113,0.6994,221.6834,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,-531.1944,-0.0087,-0.0105
5451,2025-09-26 12:00:00,201.5400,202.2600,192.2600,193.5400,21600,solusd,1758888000,410417,1925133.6950,196.7337,197.4000,105.2013,233.4284,233.4284,231.6612,231.6612,233.8829,233.8829,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0413,0.0000
5452,2025-09-26 18:00:00,205.2600,205.8500,199.1100,201.5400,21600,solusd,1758909600,272165,1000643.6204,202.2986,202.9400,103.3851,233.3135,233.3135,230.4101,230.4101,233.1672,233.1672,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0185,0.0000
5453,2025-09-27 00:00:00,202.6100,205.9400,202.3800,205.3100,21600,solusd,1758931200,109579,272593.9646,204.1669,204.0600,101.7591,233.2079,233.2079,229.2535,229.2535,232.4389,232.4389,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0129,0.0000
5454,2025-09-27 06:00:00,201.7900,203.5300,199.9470,202.5900,21600,solusd,1758952800,129050,283265.7871,201.5749,201.9642,101.7920,233.0714,233.0714,228.0642,228.0642,231.5610,231.5610,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0040,0.0000
5455,2025-09-27 12:00:00,201.9200,204.2000,200.9700,201.8000,21600,solusd,1758974400,107398,287638.0527,202.5773,202.2225,101.6072,232.9667,232.9667,226.8763,226.8763,230.6259,230.6259,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0006,0.0000
5456,2025-09-27 18:00:00,203.5600,205.3100,200.9430,202.0100,21600,solusd,1758996000,86334,154945.2294,202.8547,202.9558,102.1733,232.8911,232.8911,225.8063,225.8063,229.7188,229.7188,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0081,0.0000
5457,2025-09-28 00:00:00,201.4000,204.4900,200.8400,203.5900,21600,solusd,1759017600,86531,192050.2992,202.1465,202.5800,101.8174,232.8182,232.8182,224.7784,224.7784,228.8295,228.8295,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0106,0.0000
5458,2025-09-28 06:00:00,199.9200,203.1600,199.2900,201.4500,21600,solusd,1759039200,70478,167565.3378,201.0697,200.9550,101.9419,232.7129,232.7129,223.6931,223.6931,227.9572,227.9572,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0073,0.0000
5459,2025-09-28 12:00:00,205.1900,206.3400,198.0400,199.8900,21600,solusd,1759060800,124588,417005.7712,202.4578,202.3650,104.1911,232.6174,232.6174,222.6907,222.6907,227.1911,227.1911,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0264,0.0000
5460,2025-09-28 18:00:00,210.8900,211.4600,204.8600,205.0800,21600,solusd,1759082400,139099,473221.4353,208.1037,208.0725,103.2217,232.6173,232.6173,221.9097,221.9097,226.6588,226.6588,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0278,0.0000
5461,2025-09-29 00:00:00,209.2100,211.2100,208.7500,210.9500,21600,solusd,1759104000,119955,303316.5071,209.8459,210.0300,101.1784,232.6535,232.6535,221.1771,221.1771,226.2333,226.2333,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0080,0.0000
5462,2025-09-29 06:00:00,207.1800,209.9700,206.0600,209.1800,21600,solusd,1759125600,91411,270093.3498,208.0731,208.0975,101.8975,232.6579,232.6579,220.3365,220.3365,225.7471,225.7471,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0097,0.0000
5463,2025-09-29 12:00:00,210.3000,213.7300,204.7200,207.2000,21600,solusd,1759147200,210466,869891.8196,209.6983,208.9875,104.4011,232.6823,232.6823,219.5006,219.5006,225.2977,225.2977,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0151,0.0000
5464,2025-09-29 18:00:00,212.8500,215.0400,209.2400,210.3000,21600,solusd,1759168800,149129,458348.5535,212.8209,211.8575,102.7719,232.7732,232.7732,218.7247,218.7247,225.0184,225.0184,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0121,0.0000
5465,2025-09-30 00:00:00,210.1700,214.0000,208.9960,212.9100,21600,solusd,1759190400,127882,432857.7915,211.2293,211.5190,102.3943,232.8677,232.8677,217.9304,217.9304,224.7159,224.7159,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0126,0.0000
5466,2025-09-30 06:00:00,207.2000,211.2000,205.6400,210.2200,21600,solusd,1759212000,99491,288430.4497,207.7011,208.5650,102.7038,232.8853,232.8853,217.0684,217.0684,224.3336,224.3336,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0141,0.0000
5467,2025-09-30 12:00:00,205.7300,209.8700,204.2500,207.2000,21600,solusd,1759233600,186800,733666.2550,206.7021,206.7625,102.7515,232.8359,232.8359,216.1193,216.1193,223.9368,223.9368,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0071,0.0000
5468,2025-09-30 18:00:00,208.7400,211.0800,203.6300,205.6800,21600,solusd,1759255200,164278,642338.0376,208.5818,207.2825,103.6586,232.7844,232.7844,215.1527,215.1527,223.4993,223.4993,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0146,0.0000
5469,2025-10-01 00:00:00,209.0100,210.9900,206.3200,208.7500,21600,solusd,1759276800,156656,492406.5796,208.8814,208.7675,102.2635,232.7600,232.7600,214.2368,214.2368,223.0402,223.0402,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0013,0.0000
5470,2025-10-01 06:00:00,217.8900,218.1000,207.8600,209.1100,21600,solusd,1759298400,160584,691957.1039,214.8617,213.2400,104.9264,232.7850,232.7850,213.4822,213.4822,222.6621,222.6621,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0425,0.0000
5471,2025-10-01 12:00:00,217.4339,221.2000,217.2310,217.8800,21600,solusd,1759320000,219259,700721.8619,219.4470,218.4362,101.8271,232.8828,232.8828,212.9008,212.9008,222.4618,222.4618,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0021,0.0000
5472,2025-10-01 18:00:00,222.1500,222.9800,217.4462,217.4462,21600,solusd,1759341600,159240,458961.4871,219.8829,220.0056,102.5449,232.9996,232.9996,212.3511,212.3511,222.2970,222.2970,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0217,0.0000
5473,2025-10-02 00:00:00,224.2500,226.8900,219.6380,222.1800,21600,solusd,1759363200,174782,565326.0066,223.1742,223.2395,103.3018,233.1511,233.1511,211.9444,211.9444,222.1741,222.1741,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0095,0.0000
5474,2025-10-02 06:00:00,225.3900,226.8500,222.5000,224.2600,21600,solusd,1759384800,123993,313736.2780,224.8455,224.7500,101.9551,233.3150,233.3150,211.6175,211.6175,222.1007,222.1007,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
5475,2025-10-02 12:00:00,230.0000,230.5600,222.7100,225.4300,21600,solusd,1759406400,303419,927955.4061,226.9837,227.1750,103.5248,233.5000,233.5000,211.3733,211.3733,222.1314,222.1314,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0205,0.0000
5476,2025-10-02 18:00:00,234.8700,235.1500,229.9500,230.0000,21600,solusd,1759428000,351298,860515.5403,232.8008,232.4925,102.2614,233.7827,233.7827,211.3469,211.3469,222.3144,222.3144,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0212,0.0000
5477,2025-10-03 00:00:00,231.5000,235.0800,230.4100,234.9300,21600,solusd,1759449600,181112,458852.7687,232.4546,232.9800,102.0268,234.0817,234.0817,211.3758,211.3758,222.4998,222.4998,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0143,0.0000
5478,2025-10-03 06:00:00,231.0300,232.4600,227.7800,231.3800,21600,solusd,1759471200,143571,387584.8662,230.2247,230.6625,102.0546,234.3198,234.3198,211.3765,211.3765,222.5897,222.5897,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0020,0.0000
5479,2025-10-03 12:00:00,230.2300,237.2800,227.2600,230.9600,21600,solusd,1759492800,334680,1136485.4503,232.3595,231.4325,104.4090,234.5355,234.5355,211.4749,211.4749,222.6384,222.6384,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0035,0.0000
5480,2025-10-03 18:00:00,232.9800,235.7300,229.2600,230.2400,21600,solusd,1759514400,192157,630939.6562,232.9044,232.0525,102.8221,234.7202,234.7202,211.5908,211.5908,222.7033,222.7033,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0119,0.0000
5481,2025-10-04 00:00:00,230.1500,234.2500,228.0000,232.9800,21600,solusd,1759536000,138310,319463.8620,230.4688,231.3450,102.7412,234.8752,234.8752,211.6472,211.6472,222.7218,222.7218,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0121,0.0000
5482,2025-10-04 06:00:00,229.3100,230.7500,228.0600,230.1500,21600,solusd,1759557600,81612,146057.8200,229.4541,229.5675,101.1795,234.9893,234.9893,211.6802,211.6802,222.6514,222.6514,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0036,0.0000
5483,2025-10-04 12:00:00,226.6600,230.0300,224.2900,229.3200,21600,solusd,1759579200,146102,405119.1531,226.6402,227.5750,102.5592,235.0377,235.0377,211.6027,211.6027,222.5502,222.5502,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0116,0.0000
5484,2025-10-04 18:00:00,227.9600,228.4500,225.8900,226.7000,21600,solusd,1759600800,85702,131986.1439,227.3071,227.2500,101.1333,235.0738,235.0738,211.5150,211.5150,222.4697,222.4697,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0057,0.0000
5485,2025-10-05 00:00:00,234.5500,235.0900,226.5900,227.9600,21600,solusd,1759622400,173154,519855.3183,231.5784,231.0475,103.7513,235.1653,235.1653,211.6025,211.6025,222.4889,222.4889,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0289,0.0000
5486,2025-10-05 06:00:00,232.7100,237.3800,229.8800,234.6200,21600,solusd,1759644000,148884,383007.3367,234.3328,233.6475,103.2626,235.2733,235.2733,211.8305,211.8305,222.6455,222.6455,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0078,0.0000
5487,2025-10-05 12:00:00,229.7900,232.8100,228.4500,232.8100,21600,solusd,1759665600,130822,356211.8130,230.7001,230.9650,101.9085,235.3061,235.3061,211.9881,211.9881,222.7530,222.7530,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0125,0.0000
5488,2025-10-05 18:00:00,228.6300,230.0000,226.7100,229.7800,21600,solusd,1759687200,138300,327548.2211,228.1525,228.7800,101.4512,235.3039,235.3039,212.0716,212.0716,222.7885,222.7885,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0050,0.0000
5489,2025-10-06 00:00:00,232.3900,233.4400,227.6300,228.6800,21600,solusd,1759708800,183216,462674.3864,230.8099,230.5350,102.5524,235.3396,235.3396,212.2304,212.2304,222.8876,222.8876,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0164,0.0000
5490,2025-10-06 06:00:00,233.1100,234.9300,230.6300,232.4000,21600,solusd,1759730400,135228,304448.8758,233.1629,232.7675,101.8645,235.4077,235.4077,212.4794,212.4794,223.0411,223.0411,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0031,0.0000
5491,2025-10-06 12:00:00,236.5600,237.9700,232.7400,233.1200,21600,solusd,1759752000,233938,694721.7605,235.1806,235.0975,102.2471,235.5079,235.5079,212.8607,212.8607,223.2345,223.2345,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0148,0.0000
5492,2025-10-06 18:00:00,232.4500,237.4000,231.6400,236.5700,21600,solusd,1759773600,199729,532823.8549,234.7439,234.5150,102.4866,235.5975,235.5975,213.2435,213.2435,223.3769,223.3769,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0174,0.0000
5493,2025-10-07 00:00:00,233.6400,235.3600,231.0900,232.5100,21600,solusd,1759795200,161441,333751.1417,233.3217,233.1500,101.8478,235.6581,235.6581,213.6941,213.6941,223.4452,223.4452,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0051,0.0000
5494,2025-10-07 06:00:00,230.6700,233.9500,227.7900,233.6800,21600,solusd,1759816800,141477,326393.0815,230.6427,231.5225,102.7042,235.7104,235.7104,214.1745,214.1745,223.4150,223.4150,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0127,0.0000
5495,2025-10-07 12:00:00,222.8100,231.8700,221.3600,230.6300,21600,solusd,1759838400,315767,1013521.9796,225.2190,226.6675,104.7479,235.7005,235.7005,214.4907,214.4907,223.2271,223.2271,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0341,0.0000
5496,2025-10-07 18:00:00,220.1000,224.4500,219.8000,222.8500,21600,solusd,1759860000,181641,488447.2508,222.3457,221.8000,102.1156,235.6149,235.6149,214.6560,214.6560,222.9243,222.9243,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0122,0.0000
5497,2025-10-08 00:00:00,219.5600,222.9600,217.4400,220.0600,21600,solusd,1759881600,197095,424917.4524,220.0998,220.0050,102.5386,235.4993,235.4993,214.7806,214.7806,222.5500,222.5500,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0025,0.0000
5498,2025-10-08 06:00:00,221.2600,222.9700,218.6700,219.5700,21600,solusd,1759903200,121025,236450.2603,221.1153,220.6175,101.9664,235.3748,235.3748,214.9422,214.9422,222.1607,222.1607,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0077,0.0000
5499,2025-10-08 12:00:00,227.0400,227.8600,218.8900,221.2800,21600,solusd,1759924800,208150,538167.3357,222.8879,223.7675,104.0979,235.2661,235.2661,215.1884,215.1884,221.8569,221.8569,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0261,0.0000
5500,2025-10-08 18:00:00,229.1400,229.8900,226.4700,227.0400,21600,solusd,1759946400,207258,636774.5960,228.5632,228.1350,101.5101,235.2184,235.2184,215.6271,215.6271,221.6696,221.6696,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0092,0.0000
5501,2025-10-09 00:00:00,227.8300,229.8100,223.8350,229.0700,21600,solusd,1759968000,165256,441070.8923,226.8845,227.6363,102.6694,235.1602,235.1602,216.1625,216.1625,221.4389,221.4389,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0057,0.0000
5502,2025-10-09 06:00:00,223.2300,228.5300,219.2800,227.6800,21600,solusd,1759989600,170966,374347.6289,223.0731,224.6800,104.2184,235.0690,235.0690,216.6206,216.6206,221.0936,221.0936,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0202,0.0000
5503,2025-10-09 12:00:00,219.4724,226.4600,216.6500,223.2000,21600,solusd,1760011200,308549,747047.0315,221.0930,221.4456,104.5280,234.9400,234.9400,216.9458,216.9458,220.6623,220.6623,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0168,0.0000
5504,2025-10-09 18:00:00,221.0300,221.8500,217.1300,219.4600,21600,solusd,1760032800,183815,424699.1805,219.2835,219.8675,102.1738,234.7776,234.7776,217.1770,217.1770,220.2015,220.2015,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0071,0.0000
5505,2025-10-10 00:00:00,221.7500,223.0300,219.6000,221.0700,21600,solusd,1760054400,141809,292352.6938,221.3892,221.3625,101.5619,234.6554,234.6554,217.4428,217.4428,219.7803,219.7803,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0033,0.0000
5506,2025-10-10 06:00:00,221.2000,222.5700,217.3950,221.7000,21600,solusd,1760076000,167067,302324.6195,219.7728,220.7163,102.3805,234.5164,234.5164,217.6402,217.6402,219.3502,219.3502,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0025,0.0000
5507,2025-10-10 12:00:00,209.7500,224.6300,208.8800,221.1800,21600,solusd,1760097600,432574,1403918.5398,214.3558,216.1100,107.5402,234.3139,234.3139,217.5760,217.5760,218.8150,218.8150,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0518,0.0000
5508,2025-10-10 18:00:00,188.8400,210.2900,155.4100,209.7500,21600,solusd,1760119200,703745,3106371.2927,195.3079,191.0725,135.3130,233.7358,233.7358,216.5201,216.5201,217.5754,217.5754,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0997,0.0000
5509,2025-10-11 00:00:00,182.6500,215.1390,180.1700,188.8200,21600,solusd,1760140800,386812,1316801.5279,185.6371,191.6947,119.4089,233.1758,233.1758,215.5409,215.5409,216.4225,216.4225,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0328,0.0000
5510,2025-10-11 06:00:00,184.0100,188.6800,181.8300,182.6800,21600,solusd,1760162400,245174,781761.3978,184.7159,184.3000,103.7673,232.5123,232.5123,214.3133,214.3133,215.0551,215.0551,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0074,0.0000
5511,2025-10-11 12:00:00,183.2900,185.4180,180.9130,183.9900,21600,solusd,1760184000,302339,742020.2300,183.3350,183.4027,102.4901,231.8379,231.8379,213.0908,213.0908,213.6547,213.6547,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0039,0.0000
5512,2025-10-11 18:00:00,177.8300,183.4600,172.7700,183.2900,21600,solusd,1760205600,428503,1130672.4645,177.6720,179.3375,106.1874,231.1074,231.1074,211.7651,211.7651,212.1852,212.1852,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0298,0.0000
5513,2025-10-12 00:00:00,181.6200,182.3600,173.1600,177.8500,21600,solusd,1760227200,345967,714371.0842,177.0965,178.7475,105.3130,230.3828,230.3828,210.4133,210.4133,210.6922,210.6922,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0213,0.0000
5514,2025-10-12 06:00:00,181.0500,183.3300,180.4370,181.6300,21600,solusd,1760248800,205283,441161.9363,181.8236,181.6118,101.6033,229.7024,229.7024,209.1978,209.1978,209.3068,209.3068,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0031,0.0000
5515,2025-10-12 12:00:00,194.7500,197.6580,178.2030,181.0500,21600,solusd,1760270400,512912,1350151.2666,188.5435,187.9152,110.9173,229.1219,229.1219,208.2390,208.2390,208.1500,208.1500,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0757,0.0000
5516,2025-10-12 18:00:00,197.2000,199.2300,191.8300,194.7600,21600,solusd,1760292000,390642,919349.7321,196.0413,195.7550,103.8576,228.6694,228.6694,207.7161,207.7161,207.2775,207.2775,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0126,0.0000
5517,2025-10-13 00:00:00,194.1700,200.2800,193.6900,197.2100,21600,solusd,1760313600,312019,543819.9888,196.6274,196.3375,103.4023,228.2119,228.2119,207.3699,207.3699,206.4647,206.4647,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0154,0.0000
5518,2025-10-13 06:00:00,192.7400,199.8600,190.0900,194.3600,21600,solusd,1760335200,241037,491564.8687,195.8251,194.2625,105.1397,227.7229,227.7229,206.9651,206.9651,205.6112,205.6112,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0074,0.0000
5519,2025-10-13 12:00:00,205.1700,206.1200,191.4500,192.7200,21600,solusd,1760356800,458457,1055895.1763,196.8661,198.8650,107.6626,227.3181,227.3181,206.8484,206.8484,204.9150,204.9150,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0645,0.0000
5520,2025-10-13 18:00:00,208.8700,209.6300,203.9750,205.1400,21600,solusd,1760378400,264297,777156.7231,206.9774,206.9038,102.7724,227.0498,227.0498,207.0786,207.0786,204.4771,204.4771,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0180,0.0000
5521,2025-10-14 00:00:00,199.8500,211.5300,198.9800,208.8800,21600,solusd,1760400000,318089,845565.9597,205.9589,204.8100,106.3072,226.7315,226.7315,207.1948,207.1948,204.0166,204.0166,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0432,0.0000
5522,2025-10-14 06:00:00,195.4800,201.0200,191.1700,199.8500,21600,solusd,1760421600,378629,1192735.0155,195.7033,196.8800,105.1525,226.2639,226.2639,206.9619,206.9619,203.3453,203.3453,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0219,0.0000
5523,2025-10-14 12:00:00,201.8800,208.9700,191.6600,195.5100,21600,solusd,1760443200,497423,1492475.0073,198.6046,199.5050,109.0316,225.8132,225.8132,206.7792,206.7792,202.8614,202.8614,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0327,0.0000
5524,2025-10-14 18:00:00,202.5500,204.4900,197.1200,201.8800,21600,solusd,1760464800,285128,771108.3808,201.1524,201.5100,103.7388,225.3831,225.3831,206.6658,206.6658,202.5225,202.5225,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0033,0.0000
5525,2025-10-15 00:00:00,204.5700,206.0400,200.6000,202.5500,21600,solusd,1760486400,242414,404523.1906,203.0025,203.4400,102.7119,224.9801,224.9801,206.6802,206.6802,202.2730,202.2730,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0100,0.0000
5526,2025-10-15 06:00:00,202.7600,209.0800,202.0500,204.4100,21600,solusd,1760508000,252600,476498.2629,205.0801,204.5750,103.4793,224.6361,224.6361,206.7549,206.7549,202.0963,202.0963,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0088,0.0000
5527,2025-10-15 12:00:00,198.2500,205.2400,195.2500,202.7800,21600,solusd,1760529600,471052,1211276.5011,199.7966,200.3800,105.1165,224.2924,224.2924,206.6915,206.6915,201.8192,201.8192,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0222,0.0000
5528,2025-10-15 18:00:00,193.9400,198.5700,192.1500,198.2300,21600,solusd,1760551200,247940,581093.9087,194.8721,195.7225,103.3411,223.9191,223.9191,206.4741,206.4741,201.4148,201.4148,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0217,0.0000
5529,2025-10-16 00:00:00,192.5700,196.3500,191.4600,193.9500,21600,solusd,1760572800,191572,355436.4407,194.2423,193.5825,102.5541,223.5424,223.5424,206.2164,206.2164,200.9215,200.9215,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0071,0.0000
5530,2025-10-16 06:00:00,196.8900,197.3900,186.2900,192.5600,21600,solusd,1760594400,228046,546766.3433,193.1687,193.2825,105.9585,223.1698,223.1698,205.9579,205.9579,200.4437,200.4437,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0224,0.0000
5531,2025-10-16 12:00:00,189.6535,198.6500,186.4200,196.9200,21600,solusd,1760616000,404516,1153050.7102,191.6686,192.9109,106.5605,222.7971,222.7971,205.6894,205.6894,200.0551,200.0551,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0368,0.0000
5532,2025-10-16 18:00:00,184.8700,190.4400,182.0000,189.6800,21600,solusd,1760637600,324405,888461.5804,185.2181,186.7475,104.6374,222.3613,222.3613,205.1790,205.1790,199.5195,199.5195,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0252,0.0000
5533,2025-10-17 00:00:00,185.7200,187.8800,184.2900,184.8500,21600,solusd,1760659200,164485,317395.1359,186.2400,185.6850,101.9480,221.9142,221.9142,204.5503,204.5503,198.9585,198.9585,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0046,0.0000
5534,2025-10-17 06:00:00,181.4300,186.8000,174.0700,185.7200,21600,solusd,1760680800,452938,1342555.9228,178.6340,182.0050,107.3131,221.3475,221.3475,203.5999,203.5999,198.2710,198.2710,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0231,0.0000
5535,2025-10-17 12:00:00,183.8100,185.2400,176.2958,181.4200,21600,solusd,1760702400,402845,1078519.0365,181.0216,181.6914,105.0734,220.7412,220.7412,202.6569,202.6569,197.5661,197.5661,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0131,0.0000
5536,2025-10-17 18:00:00,182.0500,186.3400,181.4500,183.8400,21600,solusd,1760724000,209361,473854.1264,183.6474,183.4200,102.6950,220.1801,220.1801,201.7776,201.7776,196.8926,196.8926,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0096,0.0000
5537,2025-10-18 00:00:00,184.6200,185.8400,181.8100,182.0500,21600,solusd,1760745600,136890,240039.5317,184.0299,183.5800,102.2166,219.6323,219.6323,200.8861,200.8861,196.1736,196.1736,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0141,0.0000
5538,2025-10-18 06:00:00,186.0000,188.8900,184.2800,184.6500,21600,solusd,1760767200,126348,240140.2278,186.3812,185.9550,102.5016,219.0762,219.0762,200.1244,200.1244,195.5325,195.5325,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0075,0.0000
5539,2025-10-18 12:00:00,186.0000,187.6300,183.3800,186.1800,21600,solusd,1760788800,138540,242993.9532,185.2015,185.7975,102.3176,218.4879,218.4879,199.3741,199.3741,194.9240,194.9240,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0000,0.0000
5540,2025-10-18 18:00:00,187.6300,188.1500,185.3300,185.9900,21600,solusd,1760810400,99311,171729.9847,186.7458,186.7750,101.5216,217.9193,217.9193,198.6131,198.6131,194.3759,194.3759,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0088,0.0000
5541,2025-10-19 00:00:00,186.6100,188.1800,184.8800,187.6200,21600,solusd,1760832000,93683,180772.9491,186.2008,186.8225,101.7849,217.3540,217.3540,197.7916,197.7916,193.8540,193.8540,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0054,0.0000
5542,2025-10-19 06:00:00,189.0300,190.6300,183.2100,186.6100,21600,solusd,1760853600,165933,345179.0743,186.9270,187.3700,104.0500,216.8000,216.8000,197.0000,197.0000,193.3860,193.3860,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0130,0.0000
5543,2025-10-19 12:00:00,190.0500,192.4900,188.1600,189.1300,21600,solusd,1760875200,178735,402349.4183,190.6259,189.9575,102.3012,216.2996,216.2996,196.3839,196.3839,192.9854,192.9854,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0054,0.0000
5544,2025-10-19 18:00:00,187.9400,190.5900,186.9100,190.0716,21600,solusd,1760896800,132548,323945.4056,189.1328,188.8779,101.9689,215.7978,215.7978,195.7278,195.7278,192.5601,192.5601,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0111,0.0000
5545,2025-10-20 00:00:00,193.0900,193.6000,183.8800,187.9700,21600,solusd,1760918400,205364,455934.5570,188.3661,189.6350,105.2861,215.3239,215.3239,195.0136,195.0136,192.1560,192.1560,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0274,0.0000
5546,2025-10-20 06:00:00,192.2800,194.7300,190.9000,193.1000,21600,solusd,1760940000,112592,242894.3168,192.8934,192.7525,102.0063,214.9052,214.9052,194.3393,194.3393,191.9390,191.9390,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0042,0.0000
5547,2025-10-20 12:00:00,187.6700,193.4000,185.6100,192.2300,21600,solusd,1760961600,177771,476179.8665,190.2061,189.7275,104.1970,214.4272,214.4272,193.4567,193.4567,191.7448,191.7448,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0240,0.0000
5548,2025-10-20 18:00:00,189.7900,191.5000,187.0800,187.7400,21600,solusd,1760983200,154293,344288.8784,189.2438,189.0275,102.3626,213.8958,213.8958,192.4787,192.4787,191.5443,191.5443,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0113,0.0000
5549,2025-10-21 00:00:00,183.9600,190.4700,182.6600,189.8000,21600,solusd,1761004800,174182,406803.6165,185.9307,186.7225,104.2757,213.2906,213.2906,191.4047,191.4047,191.3523,191.3523,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0307,0.0000
5550,2025-10-21 06:00:00,186.3200,187.0300,183.2100,183.9200,21600,solusd,1761026400,85928,184289.3921,184.7690,185.1200,102.0850,212.6697,212.6697,190.2641,190.2641,191.1337,191.1337,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0128,0.0000
5551,2025-10-21 12:00:00,194.9200,197.9300,184.0300,186.3200,21600,solusd,1761048000,344325,979328.1474,192.2047,190.8000,107.5531,212.1418,212.1418,189.4166,189.4166,191.0670,191.0670,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0462,0.0000
5552,2025-10-21 18:00:00,185.7100,195.5900,185.0800,194.9200,21600,solusd,1761069600,251808,676873.2192,190.7021,190.3250,105.6786,211.5888,211.5888,188.6650,188.6650,190.9582,190.9582,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0473,0.0000
5553,2025-10-22 00:00:00,184.7000,187.7000,183.3700,185.7300,21600,solusd,1761091200,159697,338842.8097,185.5827,185.3750,102.3613,210.9544,210.9544,187.7483,187.7483,190.6553,190.6553,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0054,0.0000
5554,2025-10-22 06:00:00,185.1200,186.0900,181.8900,184.6900,21600,solusd,1761112800,124483,236823.0807,184.2387,184.4475,102.3091,210.2974,210.2974,186.7642,186.7642,190.3177,190.3177,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0023,0.0000
5555,2025-10-22 12:00:00,181.6800,187.0900,181.2700,185.1600,21600,solusd,1761134400,305920,768251.5868,184.1235,183.8000,103.2107,209.6087,209.6087,185.7702,185.7702,190.0024,190.0024,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0186,0.0000
5556,2025-10-22 18:00:00,180.1500,182.5900,177.0900,181.6900,21600,solusd,1761156000,288333,734326.3382,179.7058,180.3800,103.1058,208.8768,208.8768,184.6671,184.6671,189.5982,189.5982,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,-0.0084,0.0000
5557,2025-10-23 00:00:00,184.9000,184.9600,179.7100,180.1500,21600,solusd,1761177600,112535,334933.6958,182.1559,182.4300,102.9214,208.1898,208.1898,183.6506,183.6506,189.2822,189.2822,0,True,None,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1040653.2336,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0.0000,0,0,0,0.0000,0.0000,,0.0000,0.0000,0.0000,0.0000,328901.0724,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0,0,0,0,,,0.0264,0.0000