,m_epoch,equity,m_fees,m_ticker,close,timestamp,returns_benchmark,returns_equity
0,1658275200,10774713.2712,0.0000,btcusd,23226.9900,2022-07-20 00:00:00,,
1,1658361600,10733205.5475,0.0000,btcusd,23163.3400,2022-07-21 00:00:00,-0.0027,-0.0039
2,1658448000,10752195.8429,0.0000,btcusd,22687.6800,2022-07-22 00:00:00,-0.0205,0.0018
3,1658534400,10731965.6703,0.0000,btcusd,22450.6900,2022-07-23 00:00:00,-0.0104,-0.0019
4,1658620800,10766050.9035,0.0000,btcusd,22583.4300,2022-07-24 00:00:00,0.0059,0.0032
5,1658707200,10645086.1479,0.0000,btcusd,21313.4100,2022-07-25 00:00:00,-0.0562,-0.0112
6,1658793600,10531213.7991,0.0000,btcusd,21256.5000,2022-07-26 00:00:00,-0.0027,-0.0107
7,1658880000,10546775.1257,0.0000,btcusd,22958.1800,2022-07-27 00:00:00,0.0801,0.0015
8,1658966400,10843865.6016,80.0000,btcusd,23851.7000,2022-07-28 00:00:00,0.0389,0.0282
9,1659052800,10970068.6582,0.0000,btcusd,23784.5300,2022-07-29 00:00:00,-0.0028,0.0116
10,1659139200,10932929.8472,0.0000,btcusd,23650.1300,2022-07-30 00:00:00,-0.0057,-0.0034
11,1659225600,10955638.7330,0.0000,btcusd,23307.4400,2022-07-31 00:00:00,-0.0145,0.0021
12,1659312000,10943807.8873,0.0000,btcusd,23273.8600,2022-08-01 00:00:00,-0.0014,-0.0011
13,1659398400,10934468.0331,76.9690,btcusd,22989.4000,2022-08-02 00:00:00,-0.0122,-0.0009
14,1659484800,10930823.8103,0.0000,btcusd,22825.0000,2022-08-03 00:00:00,-0.0072,-0.0003
15,1659571200,10931887.6157,0.0000,btcusd,22623.9400,2022-08-04 00:00:00,-0.0088,0.0001
16,1659657600,10943232.2911,0.0000,btcusd,23326.4000,2022-08-05 00:00:00,0.0310,0.0010
17,1659744000,10947556.6148,0.0000,btcusd,22960.9300,2022-08-06 00:00:00,-0.0157,0.0004
18,1659830400,10915312.0908,80.0000,btcusd,23177.3900,2022-08-07 00:00:00,0.0094,-0.0029
19,1659916800,10996429.3173,0.0000,btcusd,23815.6500,2022-08-08 00:00:00,0.0275,0.0074
20,1660003200,11071806.2910,0.0000,btcusd,23158.2700,2022-08-09 00:00:00,-0.0276,0.0069
21,1660089600,10957797.3216,0.0000,btcusd,23962.1800,2022-08-10 00:00:00,0.0347,-0.0103
22,1660176000,11053323.8381,0.0000,btcusd,23944.8600,2022-08-11 00:00:00,-0.0007,0.0087
23,1660262400,11041061.5653,0.0000,btcusd,24415.1800,2022-08-12 00:00:00,0.0196,-0.0011
24,1660348800,11061151.9441,0.0000,btcusd,24446.0000,2022-08-13 00:00:00,0.0013,0.0018
25,1660435200,11055608.3260,0.0000,btcusd,24315.5500,2022-08-14 00:00:00,-0.0053,-0.0005
26,1660521600,11058362.8708,79.7585,btcusd,24104.0900,2022-08-15 00:00:00,-0.0087,0.0002
27,1660608000,11027549.7195,0.0000,btcusd,23855.3500,2022-08-16 00:00:00,-0.0103,-0.0028
28,1660694400,11033596.2719,0.0000,btcusd,23332.4854,2022-08-17 00:00:00,-0.0219,0.0005
29,1660780800,11011134.1341,0.0000,btcusd,23196.7000,2022-08-18 00:00:00,-0.0058,-0.0020
30,1660867200,10983588.8004,80.0000,btcusd,20832.2000,2022-08-19 00:00:00,-0.1019,-0.0025
31,1660953600,10918652.7113,0.0000,btcusd,21139.9000,2022-08-20 00:00:00,0.0148,-0.0059
32,1661040000,10954785.4139,0.0000,btcusd,21512.2800,2022-08-21 00:00:00,0.0176,0.0033
33,1661126400,10954236.1159,0.0000,btcusd,21397.0000,2022-08-22 00:00:00,-0.0054,-0.0001
34,1661212800,10930465.7497,0.0000,btcusd,21528.6100,2022-08-23 00:00:00,0.0062,-0.0022
35,1661299200,10946675.1992,0.0000,btcusd,21361.0000,2022-08-24 00:00:00,-0.0078,0.0015
36,1661385600,10954996.4554,0.0000,btcusd,21571.0000,2022-08-25 00:00:00,0.0098,0.0008
37,1661472000,10932416.3896,0.0000,btcusd,20239.0000,2022-08-26 00:00:00,-0.0617,-0.0021
38,1661558400,10843425.9994,0.0000,btcusd,20042.6000,2022-08-27 00:00:00,-0.0097,-0.0081
39,1661644800,10833685.3597,0.0000,btcusd,19539.8000,2022-08-28 00:00:00,-0.0251,-0.0009
40,1661731200,10822813.7106,0.0000,btcusd,20307.0000,2022-08-29 00:00:00,0.0393,-0.0010
41,1661817600,10852832.8615,0.0000,btcusd,19812.6500,2022-08-30 00:00:00,-0.0243,0.0028
42,1661904000,10852061.0339,0.0000,btcusd,20049.0000,2022-08-31 00:00:00,0.0119,-0.0001
43,1661990400,10836190.2465,0.0000,btcusd,20144.0000,2022-09-01 00:00:00,0.0047,-0.0015
44,1662076800,10838412.4771,0.0000,btcusd,19959.0000,2022-09-02 00:00:00,-0.0092,0.0002
45,1662163200,10827210.3356,0.0000,btcusd,19833.3700,2022-09-03 00:00:00,-0.0063,-0.0010
46,1662249600,10820218.1572,0.0000,btcusd,20005.5200,2022-09-04 00:00:00,0.0087,-0.0006
47,1662336000,10813743.5652,0.0000,btcusd,19791.0000,2022-09-05 00:00:00,-0.0107,-0.0006
48,1662422400,10786674.6691,0.0000,btcusd,18794.0000,2022-09-06 00:00:00,-0.0504,-0.0025
49,1662508800,10794428.1192,0.0000,btcusd,19292.0000,2022-09-07 00:00:00,0.0265,0.0007
50,1662595200,10805549.5481,73.7105,btcusd,19322.0000,2022-09-08 00:00:00,0.0016,0.0010
51,1662681600,10865958.0001,0.0000,btcusd,21367.0000,2022-09-09 00:00:00,0.1058,0.0056
52,1662768000,10875498.9074,0.0000,btcusd,21654.0000,2022-09-10 00:00:00,0.0134,0.0009
53,1662854400,10891279.3713,0.0000,btcusd,21833.0000,2022-09-11 00:00:00,0.0083,0.0015
54,1662940800,10922431.9194,0.0000,btcusd,22401.3000,2022-09-12 00:00:00,0.0260,0.0029
55,1663027200,11017212.0039,0.0000,btcusd,20172.0000,2022-09-13 00:00:00,-0.0995,0.0087
56,1663113600,10655888.5148,0.0000,btcusd,20230.0000,2022-09-14 00:00:00,0.0029,-0.0328
57,1663200000,10581040.4070,0.0000,btcusd,19698.2400,2022-09-15 00:00:00,-0.0263,-0.0070
58,1663286400,10523137.4055,0.0000,btcusd,19800.4000,2022-09-16 00:00:00,0.0052,-0.0055
59,1663372800,10568548.3595,0.0000,btcusd,20113.0000,2022-09-17 00:00:00,0.0158,0.0043
60,1663459200,10543021.5466,0.0000,btcusd,19415.0000,2022-09-18 00:00:00,-0.0347,-0.0024
61,1663545600,10284196.1952,0.0000,btcusd,19540.0000,2022-09-19 00:00:00,0.0064,-0.0245
62,1663632000,10344102.0772,0.0000,btcusd,18880.2700,2022-09-20 00:00:00,-0.0338,0.0058
63,1663718400,10306748.1454,0.0000,btcusd,18464.2300,2022-09-21 00:00:00,-0.0220,-0.0036
64,1663804800,10394433.6631,0.0000,btcusd,19403.2900,2022-09-22 00:00:00,0.0509,0.0085
65,1663891200,10382450.9961,0.0000,btcusd,19288.0000,2022-09-23 00:00:00,-0.0059,-0.0012
66,1663977600,10348486.1359,80.0000,btcusd,18922.0000,2022-09-24 00:00:00,-0.0190,-0.0033
67,1664064000,10333677.8825,0.0000,btcusd,18810.0000,2022-09-25 00:00:00,-0.0059,-0.0014
68,1664150400,10370071.0720,0.0000,btcusd,19228.0000,2022-09-26 00:00:00,0.0222,0.0035
69,1664236800,10378795.1982,0.0000,btcusd,19077.5700,2022-09-27 00:00:00,-0.0078,0.0008
70,1664323200,10393069.2322,0.0000,btcusd,19400.0000,2022-09-28 00:00:00,0.0169,0.0014
71,1664409600,10415469.7530,0.0000,btcusd,19593.0000,2022-09-29 00:00:00,0.0099,0.0022
72,1664496000,10406607.5215,0.0000,btcusd,19425.2000,2022-09-30 00:00:00,-0.0086,-0.0009
73,1664582400,10372315.1450,0.0000,btcusd,19315.2700,2022-10-01 00:00:00,-0.0057,-0.0033
74,1664668800,10357839.6052,0.0000,btcusd,19059.1700,2022-10-02 00:00:00,-0.0133,-0.0014
75,1664755200,10360529.7399,0.0000,btcusd,19633.4600,2022-10-03 00:00:00,0.0301,0.0003
76,1664841600,10467594.3601,0.0000,btcusd,20345.1900,2022-10-04 00:00:00,0.0363,0.0103
77,1664928000,10607280.3196,0.0000,btcusd,20161.6200,2022-10-05 00:00:00,-0.0090,0.0133
78,1665014400,10625827.4810,77.4962,btcusd,19965.6400,2022-10-06 00:00:00,-0.0097,0.0017
79,1665100800,10555709.8982,0.0000,btcusd,19532.0000,2022-10-07 00:00:00,-0.0217,-0.0066
80,1665187200,10456781.9043,0.0000,btcusd,19419.3900,2022-10-08 00:00:00,-0.0058,-0.0094
81,1665273600,10436885.1578,0.0000,btcusd,19443.5000,2022-10-09 00:00:00,0.0012,-0.0019
82,1665360000,10435341.7652,0.0000,btcusd,19132.2800,2022-10-10 00:00:00,-0.0160,-0.0001
83,1665446400,10372236.9352,0.0000,btcusd,19058.1100,2022-10-11 00:00:00,-0.0039,-0.0060
84,1665532800,10373704.5013,0.0000,btcusd,19155.9200,2022-10-12 00:00:00,0.0051,0.0001
85,1665619200,10372907.6560,0.0000,btcusd,19378.0000,2022-10-13 00:00:00,0.0116,-0.0001
86,1665705600,10371467.0851,0.0000,btcusd,19178.0000,2022-10-14 00:00:00,-0.0103,-0.0001
87,1665792000,10364134.5697,0.0000,btcusd,19068.0000,2022-10-15 00:00:00,-0.0057,-0.0007
88,1665878400,10365522.5418,0.0000,btcusd,19262.5200,2022-10-16 00:00:00,0.0102,0.0001
89,1665964800,10368170.2803,80.0000,btcusd,19550.3900,2022-10-17 00:00:00,0.0149,0.0003
90,1666051200,10371416.0222,0.0000,btcusd,19328.7600,2022-10-18 00:00:00,-0.0113,0.0003
91,1666137600,10355178.2341,0.0000,btcusd,19124.1800,2022-10-19 00:00:00,-0.0106,-0.0016
92,1666224000,10349903.5000,0.0000,btcusd,19045.2000,2022-10-20 00:00:00,-0.0041,-0.0005
93,1666310400,10348665.5158,0.0000,btcusd,19166.4500,2022-10-21 00:00:00,0.0064,-0.0001
94,1666396800,10348717.9166,0.0000,btcusd,19209.1000,2022-10-22 00:00:00,0.0022,0.0000
95,1666483200,10350891.3941,0.0000,btcusd,19569.0000,2022-10-23 00:00:00,0.0187,0.0002
96,1666569600,10388549.3590,0.0000,btcusd,19332.0000,2022-10-24 00:00:00,-0.0121,0.0036
97,1666656000,10411121.6784,0.0000,btcusd,20086.2800,2022-10-25 00:00:00,0.0390,0.0022
98,1666742400,10671266.0552,0.0000,btcusd,20774.5100,2022-10-26 00:00:00,0.0343,0.0250
99,1666828800,10798509.3332,0.0000,btcusd,20295.0000,2022-10-27 00:00:00,-0.0231,0.0119
100,1666915200,10687985.0349,0.0000,btcusd,20599.0000,2022-10-28 00:00:00,0.0150,-0.0102
101,1667001600,10769892.5022,82.2460,btcusd,20823.5300,2022-10-29 00:00:00,0.0109,0.0077
102,1667088000,10798469.6602,0.0000,btcusd,20630.6800,2022-10-30 00:00:00,-0.0093,0.0027
103,1667174400,10750185.4046,0.0000,btcusd,20489.9400,2022-10-31 00:00:00,-0.0068,-0.0045
104,1667260800,10742166.3124,0.0000,btcusd,20486.5000,2022-11-01 00:00:00,-0.0002,-0.0007
105,1667347200,10735370.9631,0.0000,btcusd,20151.4000,2022-11-02 00:00:00,-0.0164,-0.0006
106,1667433600,10717990.6126,0.0000,btcusd,20206.8800,2022-11-03 00:00:00,0.0028,-0.0016
107,1667520000,10728763.1908,0.0000,btcusd,21149.0500,2022-11-04 00:00:00,0.0466,0.0010
108,1667606400,10893426.8596,0.0000,btcusd,21299.0000,2022-11-05 00:00:00,0.0071,0.0153
109,1667692800,10849344.7491,0.0000,btcusd,20911.0300,2022-11-06 00:00:00,-0.0182,-0.0040
110,1667779200,10782263.1191,0.0000,btcusd,20595.0000,2022-11-07 00:00:00,-0.0151,-0.0062
111,1667865600,10741685.6096,0.0000,btcusd,18549.7900,2022-11-08 00:00:00,-0.0993,-0.0038
112,1667952000,10491748.4154,80.0000,btcusd,15891.9600,2022-11-09 00:00:00,-0.1433,-0.0233
113,1668038400,10728778.4511,0.0000,btcusd,17553.8900,2022-11-10 00:00:00,0.1046,0.0226
114,1668124800,10674703.6344,0.0000,btcusd,17047.0000,2022-11-11 00:00:00,-0.0289,-0.0050
115,1668211200,10590669.2815,0.0000,btcusd,16788.0000,2022-11-12 00:00:00,-0.0152,-0.0079
116,1668297600,10540736.5396,0.0000,btcusd,16301.3900,2022-11-13 00:00:00,-0.0290,-0.0047
117,1668384000,10484281.0705,0.0000,btcusd,16590.7300,2022-11-14 00:00:00,0.0177,-0.0054
118,1668470400,10588115.1203,0.0000,btcusd,16877.9300,2022-11-15 00:00:00,0.0173,0.0099
119,1668556800,10590994.7718,0.0000,btcusd,16628.3800,2022-11-16 00:00:00,-0.0148,0.0003
120,1668643200,10562893.3400,0.0000,btcusd,16680.4700,2022-11-17 00:00:00,0.0031,-0.0027
121,1668729600,10583227.9526,0.0000,btcusd,16680.5900,2022-11-18 00:00:00,0.0000,0.0019
122,1668816000,10569050.0652,0.0000,btcusd,16683.0200,2022-11-19 00:00:00,0.0001,-0.0013
123,1668902400,10530862.1370,83.8095,btcusd,16252.5300,2022-11-20 00:00:00,-0.0258,-0.0036
124,1668988800,10457249.6093,0.0000,btcusd,15760.1400,2022-11-21 00:00:00,-0.0303,-0.0070
125,1669075200,10490368.9121,0.0000,btcusd,16207.0000,2022-11-22 00:00:00,0.0284,0.0032
126,1669161600,10538090.0185,0.0000,btcusd,16585.2300,2022-11-23 00:00:00,0.0233,0.0045
127,1669248000,10537484.8351,0.0000,btcusd,16587.6100,2022-11-24 00:00:00,0.0001,-0.0001
128,1669334400,10534640.2785,0.0000,btcusd,16510.9000,2022-11-25 00:00:00,-0.0046,-0.0003
129,1669420800,10532219.2090,0.0000,btcusd,16450.9300,2022-11-26 00:00:00,-0.0036,-0.0002
130,1669507200,10529772.2973,0.0000,btcusd,16419.8800,2022-11-27 00:00:00,-0.0019,-0.0002
131,1669593600,10506724.0263,0.0000,btcusd,16206.3000,2022-11-28 00:00:00,-0.0130,-0.0022
132,1669680000,10539417.3135,0.0000,btcusd,16438.0000,2022-11-29 00:00:00,0.0143,0.0031
133,1669766400,10615326.2520,0.0000,btcusd,17167.3300,2022-11-30 00:00:00,0.0444,0.0072
134,1669852800,10649622.1503,0.0000,btcusd,16980.0800,2022-12-01 00:00:00,-0.0109,0.0032
135,1669939200,10613009.6525,0.0000,btcusd,17094.7100,2022-12-02 00:00:00,0.0068,-0.0034
136,1670025600,10631323.6682,0.0000,btcusd,16888.5300,2022-12-03 00:00:00,-0.0121,0.0017
137,1670112000,10631138.8051,0.0000,btcusd,17108.9000,2022-12-04 00:00:00,0.0130,-0.0000
138,1670198400,10701406.1115,0.0000,btcusd,16966.0500,2022-12-05 00:00:00,-0.0083,0.0066
139,1670284800,10622581.3654,0.0000,btcusd,17089.0500,2022-12-06 00:00:00,0.0072,-0.0074
140,1670371200,10628578.6665,0.0000,btcusd,16840.0000,2022-12-07 00:00:00,-0.0146,0.0006
141,1670457600,10588240.3254,0.0000,btcusd,17226.0100,2022-12-08 00:00:00,0.0229,-0.0038
142,1670544000,10673872.7210,0.0000,btcusd,17130.5900,2022-12-09 00:00:00,-0.0055,0.0081
143,1670630400,10661281.1548,0.0000,btcusd,17128.1000,2022-12-10 00:00:00,-0.0001,-0.0012
144,1670716800,10663603.0757,0.0000,btcusd,17088.2000,2022-12-11 00:00:00,-0.0023,0.0002
145,1670803200,10649897.6113,0.0000,btcusd,17211.6600,2022-12-12 00:00:00,0.0072,-0.0013
146,1670889600,10666869.2418,0.0000,btcusd,17777.0100,2022-12-13 00:00:00,0.0328,0.0016
147,1670976000,10736929.2929,0.0000,btcusd,17804.9700,2022-12-14 00:00:00,0.0016,0.0066
148,1671062400,10754876.4826,0.0000,btcusd,17357.9600,2022-12-15 00:00:00,-0.0251,0.0017
149,1671148800,10746563.2268,0.0000,btcusd,16632.6400,2022-12-16 00:00:00,-0.0418,-0.0008
150,1671235200,10741545.1887,0.0000,btcusd,16782.2500,2022-12-17 00:00:00,0.0090,-0.0005
151,1671321600,10741819.1278,80.0000,btcusd,16755.0000,2022-12-18 00:00:00,-0.0016,0.0000
152,1671408000,10736718.9100,0.0000,btcusd,16437.6400,2022-12-19 00:00:00,-0.0189,-0.0005
153,1671494400,10739417.2059,0.0000,btcusd,16897.6500,2022-12-20 00:00:00,0.0280,0.0003
154,1671580800,10738583.2736,0.0000,btcusd,16826.5600,2022-12-21 00:00:00,-0.0042,-0.0001
155,1671667200,10738207.6459,0.0000,btcusd,16815.5100,2022-12-22 00:00:00,-0.0007,-0.0000
156,1671753600,10740365.4392,0.0000,btcusd,16780.6300,2022-12-23 00:00:00,-0.0021,0.0002
157,1671840000,10739408.3929,0.0000,btcusd,16837.1200,2022-12-24 00:00:00,0.0034,-0.0001
158,1671926400,10738711.1376,83.8852,btcusd,16830.6700,2022-12-25 00:00:00,-0.0004,-0.0001
159,1672012800,10740922.5419,0.0000,btcusd,16917.9600,2022-12-26 00:00:00,0.0052,0.0002
160,1672099200,10742019.5006,0.0000,btcusd,16698.7200,2022-12-27 00:00:00,-0.0130,0.0001
161,1672185600,10704980.7304,0.0000,btcusd,16539.6600,2022-12-28 00:00:00,-0.0095,-0.0034
162,1672272000,10702634.6297,0.0000,btcusd,16628.8000,2022-12-29 00:00:00,0.0054,-0.0002
163,1672358400,10700393.8034,0.0000,btcusd,16600.1000,2022-12-30 00:00:00,-0.0017,-0.0002
164,1672444800,10699786.1185,0.0000,btcusd,16530.3500,2022-12-31 00:00:00,-0.0042,-0.0001
165,1672531200,10697560.3326,0.0000,btcusd,16610.7400,2023-01-01 00:00:00,0.0049,-0.0002
166,1672617600,10706382.5098,0.0000,btcusd,16666.9500,2023-01-02 00:00:00,0.0034,0.0008
167,1672704000,10710316.2640,0.0000,btcusd,16669.4700,2023-01-03 00:00:00,0.0002,0.0004
168,1672790400,10721096.3796,80.0000,btcusd,16844.4200,2023-01-04 00:00:00,0.0105,0.0010
169,1672876800,10718660.2769,0.0000,btcusd,16825.6900,2023-01-05 00:00:00,-0.0011,-0.0002
170,1672963200,10718171.9011,0.0000,btcusd,16948.0600,2023-01-06 00:00:00,0.0073,-0.0000
171,1673049600,10720373.8182,84.0695,btcusd,16942.3700,2023-01-07 00:00:00,-0.0003,0.0002
172,1673136000,10719908.4803,0.0000,btcusd,17125.1800,2023-01-08 00:00:00,0.0108,-0.0000
173,1673222400,10722465.7554,0.0000,btcusd,17177.9800,2023-01-09 00:00:00,0.0031,0.0002
174,1673308800,10721578.7578,0.0000,btcusd,17443.5000,2023-01-10 00:00:00,0.0155,-0.0001
175,1673395200,10762879.0661,0.0000,btcusd,17934.9900,2023-01-11 00:00:00,0.0282,0.0039
176,1673481600,10933541.9511,0.0000,btcusd,18847.7500,2023-01-12 00:00:00,0.0509,0.0159
177,1673568000,11210450.1565,0.0000,btcusd,19934.8800,2023-01-13 00:00:00,0.0577,0.0253
178,1673654400,11786779.3313,0.0000,btcusd,20957.0200,2023-01-14 00:00:00,0.0513,0.0514
179,1673740800,11756995.1785,0.0000,btcusd,20879.7000,2023-01-15 00:00:00,-0.0037,-0.0025
180,1673827200,11894171.0849,0.0000,btcusd,21197.0000,2023-01-16 00:00:00,0.0152,0.0117
181,1673913600,11876474.7906,0.0000,btcusd,21136.3300,2023-01-17 00:00:00,-0.0029,-0.0015
182,1674000000,11851624.3560,0.0000,btcusd,20674.2900,2023-01-18 00:00:00,-0.0219,-0.0021
183,1674086400,11806380.3692,0.0000,btcusd,21084.2200,2023-01-19 00:00:00,0.0198,-0.0038
184,1674172800,12076792.7578,0.0000,btcusd,22669.8100,2023-01-20 00:00:00,0.0752,0.0229
185,1674259200,12436166.2757,0.0000,btcusd,22789.3700,2023-01-21 00:00:00,0.0053,0.0298
186,1674345600,12491784.6117,0.0000,btcusd,22714.8700,2023-01-22 00:00:00,-0.0033,0.0045
187,1674432000,12485890.6326,0.0000,btcusd,22920.2900,2023-01-23 00:00:00,0.0090,-0.0005
188,1674518400,12533314.6132,0.0000,btcusd,22631.2000,2023-01-24 00:00:00,-0.0126,0.0038
189,1674604800,12492214.1263,0.0000,btcusd,23062.3600,2023-01-25 00:00:00,0.0191,-0.0033
190,1674691200,12577285.5874,0.0000,btcusd,23010.4700,2023-01-26 00:00:00,-0.0022,0.0068
191,1674777600,12562568.4298,0.0000,btcusd,23084.4000,2023-01-27 00:00:00,0.0032,-0.0012
192,1674864000,12555103.1085,0.0000,btcusd,23028.9500,2023-01-28 00:00:00,-0.0024,-0.0006
193,1674950400,12641484.1089,0.0000,btcusd,23745.8000,2023-01-29 00:00:00,0.0311,0.0069
194,1675036800,12534054.8292,0.0000,btcusd,22836.0300,2023-01-30 00:00:00,-0.0383,-0.0085
195,1675123200,12538316.5621,0.0000,btcusd,22875.0800,2023-01-31 00:00:00,0.0017,0.0003
196,1675209600,12631591.2771,80.0000,btcusd,23732.6000,2023-02-01 00:00:00,0.0375,0.0074
197,1675296000,12608466.5677,0.0000,btcusd,23493.8400,2023-02-02 00:00:00,-0.0101,-0.0018
198,1675382400,12602349.3717,0.0000,btcusd,23433.5400,2023-02-03 00:00:00,-0.0026,-0.0005
199,1675468800,12593671.2112,0.0000,btcusd,23340.0700,2023-02-04 00:00:00,-0.0040,-0.0007
200,1675555200,12566736.1187,0.0000,btcusd,22936.3400,2023-02-05 00:00:00,-0.0173,-0.0021
201,1675641600,12537462.3594,0.0000,btcusd,22764.0700,2023-02-06 00:00:00,-0.0075,-0.0023
202,1675728000,12593321.5726,0.0000,btcusd,23244.6700,2023-02-07 00:00:00,0.0211,0.0045
203,1675814400,12592696.6931,0.0000,btcusd,22964.3800,2023-02-08 00:00:00,-0.0121,-0.0000
204,1675900800,12436320.1687,0.0000,btcusd,21800.6300,2023-02-09 00:00:00,-0.0507,-0.0124
205,1675987200,12360377.4518,0.0000,btcusd,21628.9700,2023-02-10 00:00:00,-0.0079,-0.0061
206,1676073600,12371492.8861,0.0000,btcusd,21870.0300,2023-02-11 00:00:00,0.0111,0.0009
207,1676160000,12369518.2986,0.0000,btcusd,21789.8000,2023-02-12 00:00:00,-0.0037,-0.0002
208,1676246400,12370840.6978,0.0000,btcusd,21789.1400,2023-02-13 00:00:00,-0.0000,0.0001
209,1676332800,12397893.1234,0.0000,btcusd,22198.5200,2023-02-14 00:00:00,0.0188,0.0022
210,1676419200,12607111.3256,0.0000,btcusd,24329.0400,2023-02-15 00:00:00,0.0960,0.0169
211,1676505600,12745374.8136,0.0000,btcusd,23522.0000,2023-02-16 00:00:00,-0.0332,0.0110
212,1676592000,12769235.0820,0.0000,btcusd,24577.6000,2023-02-17 00:00:00,0.0449,0.0019
213,1676678400,12813222.4653,0.0000,btcusd,24636.2300,2023-02-18 00:00:00,0.0024,0.0034
214,1676764800,12791973.9910,0.0000,btcusd,24281.3100,2023-02-19 00:00:00,-0.0144,-0.0017
215,1676851200,12823857.7499,87.6934,btcusd,24844.9700,2023-02-20 00:00:00,0.0232,0.0025
216,1676937600,12823183.3232,0.0000,btcusd,24454.6800,2023-02-21 00:00:00,-0.0157,-0.0001
217,1677024000,12812607.2723,0.0000,btcusd,24184.4400,2023-02-22 00:00:00,-0.0111,-0.0008
218,1677110400,12812735.6140,0.0000,btcusd,23943.3200,2023-02-23 00:00:00,-0.0100,0.0000
219,1677196800,12763777.3781,0.0000,btcusd,23186.8800,2023-02-24 00:00:00,-0.0316,-0.0038
220,1677283200,12675274.6764,0.0000,btcusd,23159.7100,2023-02-25 00:00:00,-0.0012,-0.0069
221,1677369600,12688424.7695,0.0000,btcusd,23556.8300,2023-02-26 00:00:00,0.0171,0.0010
222,1677456000,12716478.0399,0.0000,btcusd,23489.5200,2023-02-27 00:00:00,-0.0029,0.0022
223,1677542400,12713267.8256,0.0000,btcusd,23142.5400,2023-02-28 00:00:00,-0.0148,-0.0003
224,1677628800,12715083.4764,0.0000,btcusd,23646.0000,2023-03-01 00:00:00,0.0218,0.0001
225,1677715200,12714365.6649,0.0000,btcusd,23468.2400,2023-03-02 00:00:00,-0.0075,-0.0001
226,1677801600,12703511.3931,0.0000,btcusd,22358.1800,2023-03-03 00:00:00,-0.0473,-0.0009
227,1677888000,12702674.0055,0.0000,btcusd,22350.9500,2023-03-04 00:00:00,-0.0003,-0.0001
228,1677974400,12704358.2914,0.0000,btcusd,22432.6900,2023-03-05 00:00:00,0.0037,0.0001
229,1678060800,12701254.0544,80.0000,btcusd,22403.9600,2023-03-06 00:00:00,-0.0013,-0.0002
230,1678147200,12703018.8066,0.0000,btcusd,22198.4800,2023-03-07 00:00:00,-0.0092,0.0001
231,1678233600,12681711.2922,0.0000,btcusd,21698.3700,2023-03-08 00:00:00,-0.0225,-0.0017
232,1678320000,12664377.9993,0.0000,btcusd,20367.0100,2023-03-09 00:00:00,-0.0614,-0.0014
233,1678406400,12612746.5293,0.0000,btcusd,20223.0800,2023-03-10 00:00:00,-0.0071,-0.0041
234,1678492800,12657537.2299,0.0000,btcusd,20620.5400,2023-03-11 00:00:00,0.0197,0.0036
235,1678579200,12721752.4719,0.0000,btcusd,22182.5000,2023-03-12 00:00:00,0.0757,0.0051
236,1678665600,13069498.2386,0.0000,btcusd,24220.0000,2023-03-13 00:00:00,0.0919,0.0273
237,1678752000,13300868.0531,0.0000,btcusd,24762.6500,2023-03-14 00:00:00,0.0224,0.0177
238,1678838400,13335639.7727,0.0000,btcusd,24377.1600,2023-03-15 00:00:00,-0.0156,0.0026
239,1678924800,13394586.5419,97.7051,btcusd,25051.8500,2023-03-16 00:00:00,0.0277,0.0044
240,1679011200,13779654.5954,0.0000,btcusd,27453.6200,2023-03-17 00:00:00,0.0959,0.0287
241,1679097600,14099771.8475,0.0000,btcusd,26980.3500,2023-03-18 00:00:00,-0.0172,0.0232
242,1679184000,14091513.8646,0.0000,btcusd,28054.0000,2023-03-19 00:00:00,0.0398,-0.0006
243,1679270400,14164638.2536,0.0000,btcusd,27823.3200,2023-03-20 00:00:00,-0.0082,0.0052
244,1679356800,14256566.6900,0.0000,btcusd,28205.8100,2023-03-21 00:00:00,0.0137,0.0065
245,1679443200,14253121.8433,0.0000,btcusd,27300.0000,2023-03-22 00:00:00,-0.0321,-0.0002
246,1679529600,14216863.3570,0.0000,btcusd,28352.9400,2023-03-23 00:00:00,0.0386,-0.0025
247,1679616000,14274838.4801,0.0000,btcusd,27493.0000,2023-03-24 00:00:00,-0.0303,0.0041
248,1679702400,14111785.7803,0.0000,btcusd,27488.1800,2023-03-25 00:00:00,-0.0002,-0.0114
249,1679788800,14165533.8609,0.0000,btcusd,27996.2200,2023-03-26 00:00:00,0.0185,0.0038
250,1679875200,14136664.3345,0.0000,btcusd,27142.8700,2023-03-27 00:00:00,-0.0305,-0.0020
251,1679961600,14080652.0486,0.0000,btcusd,27274.1500,2023-03-28 00:00:00,0.0048,-0.0040
252,1680048000,14116716.8834,0.0000,btcusd,28359.5400,2023-03-29 00:00:00,0.0398,0.0026
253,1680134400,14102523.8029,0.0000,btcusd,28035.4800,2023-03-30 00:00:00,-0.0114,-0.0010
254,1680220800,14117003.2374,0.0000,btcusd,28474.4000,2023-03-31 00:00:00,0.0157,0.0010
255,1680307200,14116723.4603,0.0000,btcusd,28471.9600,2023-04-01 00:00:00,-0.0001,-0.0000
256,1680393600,14109138.8617,0.0000,btcusd,28188.3400,2023-04-02 00:00:00,-0.0100,-0.0005
257,1680480000,14089562.0741,80.0000,btcusd,27814.5700,2023-04-03 00:00:00,-0.0133,-0.0014
258,1680566400,14102950.0167,0.0000,btcusd,28179.6400,2023-04-04 00:00:00,0.0131,0.0010
259,1680652800,14111266.1834,0.0000,btcusd,28175.3700,2023-04-05 00:00:00,-0.0002,0.0006
260,1680739200,14101313.1557,0.0000,btcusd,28053.4600,2023-04-06 00:00:00,-0.0043,-0.0007
261,1680825600,14094873.8414,0.0000,btcusd,27931.9400,2023-04-07 00:00:00,-0.0043,-0.0005
262,1680912000,14094487.0501,0.0000,btcusd,27958.8000,2023-04-08 00:00:00,0.0010,-0.0000
263,1680998400,14119977.1831,0.0000,btcusd,28341.0000,2023-04-09 00:00:00,0.0137,0.0018
264,1681084800,14251047.2983,0.0000,btcusd,29660.4100,2023-04-10 00:00:00,0.0466,0.0093
265,1681171200,14441042.2471,0.0000,btcusd,30227.1900,2023-04-11 00:00:00,0.0191,0.0133
266,1681257600,14415781.9359,0.0000,btcusd,29912.2000,2023-04-12 00:00:00,-0.0104,-0.0017
267,1681344000,14457115.7265,0.0000,btcusd,30410.0000,2023-04-13 00:00:00,0.0166,0.0029
268,1681430400,14484178.0145,0.0000,btcusd,30498.0000,2023-04-14 00:00:00,0.0029,0.0019
269,1681516800,14472390.5161,106.1373,btcusd,30324.1100,2023-04-15 00:00:00,-0.0057,-0.0008
270,1681603200,14469047.7289,0.0000,btcusd,30326.0900,2023-04-16 00:00:00,0.0001,-0.0002
271,1681689600,14446417.7751,0.0000,btcusd,29449.9100,2023-04-17 00:00:00,-0.0289,-0.0016
272,1681776000,14461012.9154,0.0000,btcusd,30393.4000,2023-04-18 00:00:00,0.0320,0.0010
273,1681862400,14430490.7529,0.0000,btcusd,28809.7200,2023-04-19 00:00:00,-0.0521,-0.0021
274,1681948800,14411741.6077,0.0000,btcusd,28248.1800,2023-04-20 00:00:00,-0.0195,-0.0013
275,1682035200,14387920.3588,0.0000,btcusd,27264.3000,2023-04-21 00:00:00,-0.0348,-0.0017
276,1682121600,14369946.5595,80.0000,btcusd,27818.9700,2023-04-22 00:00:00,0.0203,-0.0012
277,1682208000,14367619.4301,0.0000,btcusd,27592.9800,2023-04-23 00:00:00,-0.0081,-0.0002
278,1682294400,14366695.0994,0.0000,btcusd,27515.0500,2023-04-24 00:00:00,-0.0028,-0.0001
279,1682380800,14375151.1600,0.0000,btcusd,28304.4200,2023-04-25 00:00:00,0.0287,0.0006
280,1682467200,14383227.9289,0.0000,btcusd,28444.4900,2023-04-26 00:00:00,0.0049,0.0006
281,1682553600,14411860.3099,0.0000,btcusd,29483.7200,2023-04-27 00:00:00,0.0365,0.0020
282,1682640000,14443377.2339,0.0000,btcusd,29352.8800,2023-04-28 00:00:00,-0.0044,0.0022
283,1682726400,14431752.0246,0.0000,btcusd,29249.3500,2023-04-29 00:00:00,-0.0035,-0.0008
284,1682812800,14422453.0730,0.0000,btcusd,29268.6400,2023-04-30 00:00:00,0.0007,-0.0006
285,1682899200,14387094.9320,0.0000,btcusd,28077.2700,2023-05-01 00:00:00,-0.0407,-0.0025
286,1682985600,14377233.1992,0.0000,btcusd,28684.4000,2023-05-02 00:00:00,0.0216,-0.0007
287,1683072000,14391596.6667,0.0000,btcusd,29038.7500,2023-05-03 00:00:00,0.0124,0.0010
288,1683158400,14407846.6045,0.0000,btcusd,28857.2300,2023-05-04 00:00:00,-0.0063,0.0011
289,1683244800,14410587.6459,112.2858,btcusd,29536.7600,2023-05-05 00:00:00,0.0235,0.0002
290,1683331200,14408284.8977,0.0000,btcusd,28902.6600,2023-05-06 00:00:00,-0.0215,-0.0002
291,1683417600,14326227.6345,0.0000,btcusd,28468.0000,2023-05-07 00:00:00,-0.0150,-0.0057
292,1683504000,14206477.4242,0.0000,btcusd,27695.0600,2023-05-08 00:00:00,-0.0272,-0.0084
293,1683590400,14079117.9457,0.0000,btcusd,27635.0000,2023-05-09 00:00:00,-0.0022,-0.0090
294,1683676800,14082234.8533,0.0000,btcusd,27624.0100,2023-05-10 00:00:00,-0.0004,0.0002
295,1683763200,14074604.0457,0.0000,btcusd,27009.0900,2023-05-11 00:00:00,-0.0223,-0.0005
296,1683849600,14006667.6582,0.0000,btcusd,26808.8400,2023-05-12 00:00:00,-0.0074,-0.0048
297,1683936000,14029709.5317,0.0000,btcusd,26786.3000,2023-05-13 00:00:00,-0.0008,0.0016
298,1684022400,14034271.4435,0.0000,btcusd,26929.9800,2023-05-14 00:00:00,0.0054,0.0003
299,1684108800,14056409.1467,0.0000,btcusd,27171.1300,2023-05-15 00:00:00,0.0090,0.0016
300,1684195200,14047581.2515,0.0000,btcusd,27037.6800,2023-05-16 00:00:00,-0.0049,-0.0006
301,1684281600,14046603.5570,0.0000,btcusd,27394.9300,2023-05-17 00:00:00,0.0132,-0.0001
302,1684368000,14045858.2214,0.0000,btcusd,26817.9000,2023-05-18 00:00:00,-0.0211,-0.0001
303,1684454400,14037748.5472,0.0000,btcusd,26881.0700,2023-05-19 00:00:00,0.0024,-0.0006
304,1684540800,14037409.3288,0.0000,btcusd,27113.6100,2023-05-20 00:00:00,0.0087,-0.0000
305,1684627200,14041334.0868,0.0000,btcusd,26752.6500,2023-05-21 00:00:00,-0.0133,0.0003
306,1684713600,14033110.0045,0.0000,btcusd,26854.7300,2023-05-22 00:00:00,0.0038,-0.0006
307,1684800000,14033658.5676,0.0000,btcusd,27221.5000,2023-05-23 00:00:00,0.0137,0.0000
308,1684886400,14017790.8363,0.0000,btcusd,26321.4000,2023-05-24 00:00:00,-0.0331,-0.0011
309,1684972800,13980535.4273,0.0000,btcusd,26479.0600,2023-05-25 00:00:00,0.0060,-0.0027
310,1685059200,13986353.8385,0.0000,btcusd,26736.0000,2023-05-26 00:00:00,0.0097,0.0004
311,1685145600,14032507.9885,0.0000,btcusd,26873.7000,2023-05-27 00:00:00,0.0052,0.0033
312,1685232000,14099640.3956,0.0000,btcusd,28070.0400,2023-05-28 00:00:00,0.0445,0.0048
313,1685318400,14246939.2641,0.0000,btcusd,27744.8200,2023-05-29 00:00:00,-0.0116,0.0104
314,1685404800,14198590.6297,0.0000,btcusd,27699.2000,2023-05-30 00:00:00,-0.0016,-0.0034
315,1685491200,14058062.3865,0.0000,btcusd,27223.0800,2023-05-31 00:00:00,-0.0172,-0.0099
316,1685577600,13988863.5127,0.0000,btcusd,26828.4200,2023-06-01 00:00:00,-0.0145,-0.0049
317,1685664000,14041522.0174,0.0000,btcusd,27250.6900,2023-06-02 00:00:00,0.0157,0.0038
318,1685750400,14043967.1229,0.0000,btcusd,27077.6000,2023-06-03 00:00:00,-0.0064,0.0002
319,1685836800,14018517.8285,0.0000,btcusd,27126.0000,2023-06-04 00:00:00,0.0018,-0.0018
320,1685923200,13972289.2119,0.0000,btcusd,25740.4400,2023-06-05 00:00:00,-0.0511,-0.0033
321,1686009600,13909453.6695,0.0000,btcusd,27243.6300,2023-06-06 00:00:00,0.0584,-0.0045
322,1686096000,14054926.1519,0.0000,btcusd,26346.4100,2023-06-07 00:00:00,-0.0329,0.0105
323,1686182400,14054346.8377,0.0000,btcusd,26506.7000,2023-06-08 00:00:00,0.0061,-0.0000
324,1686268800,14051941.8543,0.0000,btcusd,26484.0000,2023-06-09 00:00:00,-0.0009,-0.0002
325,1686355200,13957816.2605,0.0000,btcusd,25856.1000,2023-06-10 00:00:00,-0.0237,-0.0067
326,1686441600,13972958.6842,0.0000,btcusd,25937.0200,2023-06-11 00:00:00,0.0031,0.0011
327,1686528000,13968348.7252,0.0000,btcusd,25905.8200,2023-06-12 00:00:00,-0.0012,-0.0003
328,1686614400,13972961.9919,0.0000,btcusd,25930.2300,2023-06-13 00:00:00,0.0009,0.0003
329,1686700800,13854501.3196,0.0000,btcusd,25123.3500,2023-06-14 00:00:00,-0.0311,-0.0085
330,1686787200,13842190.8557,0.0000,btcusd,25569.9900,2023-06-15 00:00:00,0.0178,-0.0009
331,1686873600,14006325.8581,0.0000,btcusd,26329.6000,2023-06-16 00:00:00,0.0297,0.0119
332,1686960000,14139510.6025,0.0000,btcusd,26506.5600,2023-06-17 00:00:00,0.0067,0.0095
333,1687046400,14101151.7093,0.0000,btcusd,26336.4600,2023-06-18 00:00:00,-0.0064,-0.0027
334,1687132800,14160246.3845,0.0000,btcusd,26837.7800,2023-06-19 00:00:00,0.0190,0.0042
335,1687219200,14358711.1315,0.0000,btcusd,28320.4300,2023-06-20 00:00:00,0.0552,0.0140
336,1687305600,15052702.6008,0.0000,btcusd,29995.0800,2023-06-21 00:00:00,0.0591,0.0483
337,1687392000,15356798.1901,0.0000,btcusd,29886.3100,2023-06-22 00:00:00,-0.0036,0.0202
338,1687478400,15414141.1215,0.0000,btcusd,30707.6100,2023-06-23 00:00:00,0.0275,0.0037
339,1687564800,15520736.6705,0.0000,btcusd,30547.1800,2023-06-24 00:00:00,-0.0052,0.0069
340,1687651200,15536692.0826,0.0000,btcusd,30480.2400,2023-06-25 00:00:00,-0.0022,0.0010
341,1687737600,15388040.5844,0.0000,btcusd,30264.2000,2023-06-26 00:00:00,-0.0071,-0.0096
342,1687824000,15454696.5512,0.0000,btcusd,30697.3800,2023-06-27 00:00:00,0.0143,0.0043
343,1687910400,15419940.9907,0.0000,btcusd,30074.9400,2023-06-28 00:00:00,-0.0203,-0.0022
344,1687996800,15388270.7124,0.0000,btcusd,30450.6000,2023-06-29 00:00:00,0.0125,-0.0021
345,1688083200,15486838.0554,0.0000,btcusd,30466.7200,2023-06-30 00:00:00,0.0005,0.0064
346,1688169600,15438778.1610,0.0000,btcusd,30587.7600,2023-07-01 00:00:00,0.0040,-0.0031
347,1688256000,15444652.4745,0.0000,btcusd,30613.5100,2023-07-02 00:00:00,0.0008,0.0004
348,1688342400,15475651.5627,0.0000,btcusd,31161.8000,2023-07-03 00:00:00,0.0179,0.0020
349,1688428800,15454418.0244,0.0000,btcusd,30771.2500,2023-07-04 00:00:00,-0.0125,-0.0014
350,1688515200,15447643.4224,0.0000,btcusd,30499.2700,2023-07-05 00:00:00,-0.0088,-0.0004
351,1688601600,15434354.8991,0.0000,btcusd,29899.3800,2023-07-06 00:00:00,-0.0197,-0.0009
352,1688688000,15436804.9783,0.0000,btcusd,30352.0800,2023-07-07 00:00:00,0.0151,0.0002
353,1688774400,15435228.9511,0.0000,btcusd,30291.6900,2023-07-08 00:00:00,-0.0020,-0.0001
354,1688860800,15434113.0143,80.0000,btcusd,30168.3800,2023-07-09 00:00:00,-0.0041,-0.0001
355,1688947200,15437040.6963,0.0000,btcusd,30419.8900,2023-07-10 00:00:00,0.0083,0.0002
356,1689033600,15439228.4424,0.0000,btcusd,30626.5500,2023-07-11 00:00:00,0.0068,0.0001
357,1689120000,15437346.8467,0.0000,btcusd,30381.8200,2023-07-12 00:00:00,-0.0080,-0.0001
358,1689206400,15444073.6111,0.0000,btcusd,31471.8300,2023-07-13 00:00:00,0.0359,0.0004
359,1689292800,15479601.5789,0.0000,btcusd,30330.5200,2023-07-14 00:00:00,-0.0363,0.0023
360,1689379200,15390440.2544,0.0000,btcusd,30301.6500,2023-07-15 00:00:00,-0.0010,-0.0058
361,1689465600,15384589.5695,0.0000,btcusd,30247.6400,2023-07-16 00:00:00,-0.0018,-0.0004
362,1689552000,15385819.5810,0.0000,btcusd,30143.0800,2023-07-17 00:00:00,-0.0035,0.0001
363,1689638400,15368168.4438,110.7454,btcusd,29861.9300,2023-07-18 00:00:00,-0.0093,-0.0011
364,1689724800,15365943.7777,0.0000,btcusd,29916.7200,2023-07-19 00:00:00,0.0018,-0.0001
365,1689811200,15366447.1906,0.0000,btcusd,29809.1300,2023-07-20 00:00:00,-0.0036,0.0000
366,1689897600,15351885.3727,0.0000,btcusd,29940.0000,2023-07-21 00:00:00,0.0044,-0.0009
367,1689984000,15353652.4424,0.0000,btcusd,29821.0000,2023-07-22 00:00:00,-0.0040,0.0001
368,1690070400,15355620.7142,0.0000,btcusd,30081.6100,2023-07-23 00:00:00,0.0087,0.0001
369,1690156800,15343059.7346,0.0000,btcusd,29176.9800,2023-07-24 00:00:00,-0.0301,-0.0008
370,1690243200,15306095.7121,0.0000,btcusd,29240.3400,2023-07-25 00:00:00,0.0022,-0.0024
371,1690329600,15313901.7794,0.0000,btcusd,29353.2300,2023-07-26 00:00:00,0.0039,0.0005
372,1690416000,15325556.4549,0.0000,btcusd,29214.9200,2023-07-27 00:00:00,-0.0047,0.0008
373,1690502400,15308918.9559,0.0000,btcusd,29316.1300,2023-07-28 00:00:00,0.0035,-0.0011
374,1690588800,15318863.5259,0.0000,btcusd,29355.7100,2023-07-29 00:00:00,0.0014,0.0006
375,1690675200,15314266.4644,0.0000,btcusd,29281.3900,2023-07-30 00:00:00,-0.0025,-0.0003
376,1690761600,15316411.1662,0.0000,btcusd,29230.6700,2023-07-31 00:00:00,-0.0017,0.0001
377,1690848000,15303787.6009,0.0000,btcusd,29697.2700,2023-08-01 00:00:00,0.0160,-0.0008
378,1690934400,15321834.6081,0.0000,btcusd,29164.2200,2023-08-02 00:00:00,-0.0179,0.0012
379,1691020800,15307043.2839,0.0000,btcusd,29174.1800,2023-08-03 00:00:00,0.0003,-0.0010
380,1691107200,15304333.4248,0.0000,btcusd,29076.4800,2023-08-04 00:00:00,-0.0033,-0.0002
381,1691193600,15303393.0157,0.0000,btcusd,29047.1000,2023-08-05 00:00:00,-0.0010,-0.0001
382,1691280000,15303248.8929,0.0000,btcusd,29040.0100,2023-08-06 00:00:00,-0.0002,-0.0000
383,1691366400,15306078.4992,0.0000,btcusd,29179.2100,2023-08-07 00:00:00,0.0048,0.0002
384,1691452800,15317338.4605,0.0000,btcusd,29770.0100,2023-08-08 00:00:00,0.0202,0.0007
385,1691539200,15301273.0293,0.0000,btcusd,29562.7600,2023-08-09 00:00:00,-0.0070,-0.0010
386,1691625600,15271394.2831,0.0000,btcusd,29424.0300,2023-08-10 00:00:00,-0.0047,-0.0020
387,1691712000,15245022.2468,0.0000,btcusd,29400.4500,2023-08-11 00:00:00,-0.0008,-0.0017
388,1691798400,15236298.7508,0.0000,btcusd,29416.9600,2023-08-12 00:00:00,0.0006,-0.0006
389,1691884800,15230820.5778,0.0000,btcusd,29275.9400,2023-08-13 00:00:00,-0.0048,-0.0004
390,1691971200,15241557.9373,0.0000,btcusd,29405.4900,2023-08-14 00:00:00,0.0044,0.0007
391,1692057600,15219897.4892,0.0000,btcusd,29170.1400,2023-08-15 00:00:00,-0.0080,-0.0014
392,1692144000,15169900.2212,0.0000,btcusd,28700.5100,2023-08-16 00:00:00,-0.0161,-0.0033
393,1692230400,15077125.4405,0.0000,btcusd,26627.5700,2023-08-17 00:00:00,-0.0722,-0.0061
394,1692316800,14850973.6004,0.0000,btcusd,26048.8900,2023-08-18 00:00:00,-0.0217,-0.0150
395,1692403200,14858759.1226,0.0000,btcusd,26096.4200,2023-08-19 00:00:00,0.0018,0.0005
396,1692489600,14870794.2395,0.0000,btcusd,26189.1400,2023-08-20 00:00:00,0.0036,0.0008
397,1692576000,14858790.7777,0.0000,btcusd,26125.1800,2023-08-21 00:00:00,-0.0024,-0.0008
398,1692662400,14838816.3918,0.0000,btcusd,26040.4000,2023-08-22 00:00:00,-0.0032,-0.0013
399,1692748800,14899077.1490,0.0000,btcusd,26427.5400,2023-08-23 00:00:00,0.0149,0.0041
400,1692835200,14874974.4495,0.0000,btcusd,26163.4900,2023-08-24 00:00:00,-0.0100,-0.0016
401,1692921600,14834964.5000,0.0000,btcusd,26049.8000,2023-08-25 00:00:00,-0.0043,-0.0027
402,1693008000,14827395.8749,0.0000,btcusd,26009.6100,2023-08-26 00:00:00,-0.0015,-0.0005
403,1693094400,14839367.7430,0.0000,btcusd,26091.1600,2023-08-27 00:00:00,0.0031,0.0008
404,1693180800,14838526.8817,0.0000,btcusd,26109.6000,2023-08-28 00:00:00,0.0007,-0.0001
405,1693267200,15106807.6813,0.0000,btcusd,27717.9800,2023-08-29 00:00:00,0.0616,0.0181
406,1693353600,15075103.7037,0.0000,btcusd,27306.0600,2023-08-30 00:00:00,-0.0149,-0.0021
407,1693440000,14892398.4237,0.0000,btcusd,25932.4500,2023-08-31 00:00:00,-0.0503,-0.0121
408,1693526400,14873077.2528,0.0000,btcusd,25794.8800,2023-09-01 00:00:00,-0.0053,-0.0013
409,1693612800,14895359.3468,0.0000,btcusd,25869.7000,2023-09-02 00:00:00,0.0029,0.0015
410,1693699200,14925611.1118,0.0000,btcusd,25969.8300,2023-09-03 00:00:00,0.0039,0.0020
411,1693785600,14910822.2438,0.0000,btcusd,25816.1300,2023-09-04 00:00:00,-0.0059,-0.0010
412,1693872000,14864416.4103,0.0000,btcusd,25783.9100,2023-09-05 00:00:00,-0.0012,-0.0031
413,1693958400,14866450.4950,0.0000,btcusd,25747.6300,2023-09-06 00:00:00,-0.0014,0.0001
414,1694044800,14914145.1353,0.0000,btcusd,26276.3000,2023-09-07 00:00:00,0.0205,0.0032
415,1694131200,14915208.3363,0.0000,btcusd,25906.3400,2023-09-08 00:00:00,-0.0141,0.0001
416,1694217600,14878325.5213,0.0000,btcusd,25891.3000,2023-09-09 00:00:00,-0.0006,-0.0025
417,1694304000,14870357.9678,0.0000,btcusd,25831.7600,2023-09-10 00:00:00,-0.0023,-0.0005
418,1694390400,14809724.0219,0.0000,btcusd,25152.1400,2023-09-11 00:00:00,-0.0263,-0.0041
419,1694476800,14882786.1230,0.0000,btcusd,25840.6100,2023-09-12 00:00:00,0.0274,0.0049
420,1694563200,14916296.0775,0.0000,btcusd,26226.6500,2023-09-13 00:00:00,0.0149,0.0023
421,1694649600,14946254.4392,0.0000,btcusd,26532.7600,2023-09-14 00:00:00,0.0117,0.0020
422,1694736000,14954674.7815,0.0000,btcusd,26602.4200,2023-09-15 00:00:00,0.0026,0.0006
423,1694822400,14977669.2726,0.0000,btcusd,26569.6900,2023-09-16 00:00:00,-0.0012,0.0015
424,1694908800,14974967.6086,0.0000,btcusd,26530.9500,2023-09-17 00:00:00,-0.0015,-0.0002
425,1694995200,15000625.4241,0.0000,btcusd,26764.4900,2023-09-18 00:00:00,0.0088,0.0017
426,1695081600,15060112.5660,0.0000,btcusd,27216.1300,2023-09-19 00:00:00,0.0169,0.0040
427,1695168000,15095399.8071,0.0000,btcusd,27123.9400,2023-09-20 00:00:00,-0.0034,0.0023
428,1695254400,15074546.3362,0.0000,btcusd,26567.6000,2023-09-21 00:00:00,-0.0205,-0.0014
429,1695340800,14984326.7403,0.0000,btcusd,26578.4000,2023-09-22 00:00:00,0.0004,-0.0060
430,1695427200,14954714.6448,0.0000,btcusd,26579.6000,2023-09-23 00:00:00,0.0000,-0.0020
431,1695513600,14953168.9487,0.0000,btcusd,26250.2500,2023-09-24 00:00:00,-0.0124,-0.0001
432,1695600000,14857837.9110,0.0000,btcusd,26296.0800,2023-09-25 00:00:00,0.0017,-0.0064
433,1695686400,14887875.7579,0.0000,btcusd,26208.4400,2023-09-26 00:00:00,-0.0033,0.0020
434,1695772800,14881158.2511,0.0000,btcusd,26359.9000,2023-09-27 00:00:00,0.0058,-0.0005
435,1695859200,14880361.9187,0.0000,btcusd,27027.1400,2023-09-28 00:00:00,0.0253,-0.0001
436,1695945600,14886734.0063,0.0000,btcusd,26911.0000,2023-09-29 00:00:00,-0.0043,0.0004
437,1696032000,14886372.7941,0.0000,btcusd,26961.0000,2023-09-30 00:00:00,0.0019,-0.0000
438,1696118400,14892215.5283,0.0000,btcusd,27995.4600,2023-10-01 00:00:00,0.0384,0.0004
439,1696204800,14906409.0951,0.0000,btcusd,27504.0400,2023-10-02 00:00:00,-0.0176,0.0010
440,1696291200,14901676.2094,0.0000,btcusd,27428.9600,2023-10-03 00:00:00,-0.0027,-0.0003
441,1696377600,14883652.5105,0.0000,btcusd,27786.7500,2023-10-04 00:00:00,0.0130,-0.0012
442,1696464000,14895792.7527,0.0000,btcusd,27412.1000,2023-10-05 00:00:00,-0.0135,0.0008
443,1696550400,14880293.0912,80.0000,btcusd,27945.1700,2023-10-06 00:00:00,0.0194,-0.0010
444,1696636800,14961294.6809,0.0000,btcusd,27976.4600,2023-10-07 00:00:00,0.0011,0.0054
445,1696723200,14965404.6366,0.0000,btcusd,27933.5500,2023-10-08 00:00:00,-0.0015,0.0003
446,1696809600,14944303.8286,0.0000,btcusd,27596.6700,2023-10-09 00:00:00,-0.0121,-0.0014
447,1696896000,14888469.7062,0.0000,btcusd,27394.9000,2023-10-10 00:00:00,-0.0073,-0.0037
448,1696982400,14788719.3840,0.0000,btcusd,26869.1900,2023-10-11 00:00:00,-0.0192,-0.0067
449,1697068800,14734488.2324,105.6298,btcusd,26750.5100,2023-10-12 00:00:00,-0.0044,-0.0037
450,1697155200,14716208.1185,0.0000,btcusd,26867.9000,2023-10-13 00:00:00,0.0044,-0.0012
451,1697241600,14722199.9232,0.0000,btcusd,26851.7100,2023-10-14 00:00:00,-0.0006,0.0004
452,1697328000,14723796.2413,0.0000,btcusd,27186.1300,2023-10-15 00:00:00,0.0125,0.0001
453,1697414400,14831228.1379,0.0000,btcusd,28520.2400,2023-10-16 00:00:00,0.0491,0.0073
454,1697500800,14845767.2495,0.0000,btcusd,28408.8300,2023-10-17 00:00:00,-0.0039,0.0010
455,1697587200,14859958.0691,0.0000,btcusd,28326.5100,2023-10-18 00:00:00,-0.0029,0.0010
456,1697673600,14892788.6372,0.0000,btcusd,28726.9000,2023-10-19 00:00:00,0.0141,0.0022
457,1697760000,15010812.8689,0.0000,btcusd,29684.7300,2023-10-20 00:00:00,0.0333,0.0079
458,1697846400,15048614.6659,80.0000,btcusd,29924.8400,2023-10-21 00:00:00,0.0081,0.0025
459,1697932800,15152075.0650,0.0000,btcusd,30004.1500,2023-10-22 00:00:00,0.0027,0.0069
460,1698019200,15670538.5349,116.3736,btcusd,33087.5800,2023-10-23 00:00:00,0.1028,0.0342
461,1698105600,16302783.5917,0.0000,btcusd,33922.5200,2023-10-24 00:00:00,0.0252,0.0403
462,1698192000,16384640.5177,0.0000,btcusd,34506.3500,2023-10-25 00:00:00,0.0172,0.0050
463,1698278400,16443602.2744,0.0000,btcusd,34154.7100,2023-10-26 00:00:00,-0.0102,0.0036
464,1698364800,16340867.1225,0.0000,btcusd,33906.0900,2023-10-27 00:00:00,-0.0073,-0.0062
465,1698451200,16359474.9375,0.0000,btcusd,34085.4200,2023-10-28 00:00:00,0.0053,0.0011
466,1698537600,16391876.4997,0.0000,btcusd,34534.4800,2023-10-29 00:00:00,0.0132,0.0020
467,1698624000,16428568.3734,0.0000,btcusd,34493.7900,2023-10-30 00:00:00,-0.0012,0.0022
468,1698710400,16446713.2500,0.0000,btcusd,34656.4000,2023-10-31 00:00:00,0.0047,0.0011
469,1698796800,16533646.3223,0.0000,btcusd,35440.1000,2023-11-01 00:00:00,0.0226,0.0053
470,1698883200,16631068.6971,0.0000,btcusd,34950.0000,2023-11-02 00:00:00,-0.0138,0.0059
471,1698969600,16559154.6129,0.0000,btcusd,34731.2700,2023-11-03 00:00:00,-0.0063,-0.0043
472,1699056000,16572378.2144,0.0000,btcusd,35090.3000,2023-11-04 00:00:00,0.0103,0.0008
473,1699142400,16569229.2248,0.0000,btcusd,35035.4200,2023-11-05 00:00:00,-0.0016,-0.0002
474,1699228800,16567058.0316,0.0000,btcusd,35059.4600,2023-11-06 00:00:00,0.0007,-0.0001
475,1699315200,16573531.5138,0.0000,btcusd,35416.2800,2023-11-07 00:00:00,0.0102,0.0004
476,1699401600,16579248.1692,80.0000,btcusd,35639.1300,2023-11-08 00:00:00,0.0063,0.0003
477,1699488000,16618688.7752,0.0000,btcusd,36706.5900,2023-11-09 00:00:00,0.0300,0.0024
478,1699574400,16637690.5388,0.0000,btcusd,37301.0000,2023-11-10 00:00:00,0.0162,0.0011
479,1699660800,16637311.6112,0.0000,btcusd,37139.1200,2023-11-11 00:00:00,-0.0043,-0.0000
480,1699747200,16634627.0363,0.0000,btcusd,37086.0300,2023-11-12 00:00:00,-0.0014,-0.0002
481,1699833600,16621180.6372,0.0000,btcusd,36494.1000,2023-11-13 00:00:00,-0.0160,-0.0008
482,1699920000,16604715.5917,0.0000,btcusd,35554.0900,2023-11-14 00:00:00,-0.0258,-0.0010
483,1700006400,16525392.5424,0.0000,btcusd,37885.3500,2023-11-15 00:00:00,0.0656,-0.0048
484,1700092800,16645779.5789,0.0000,btcusd,36161.1500,2023-11-16 00:00:00,-0.0455,0.0073
485,1700179200,16587162.4703,0.0000,btcusd,36625.0000,2023-11-17 00:00:00,0.0128,-0.0035
486,1700265600,16584091.2693,0.0000,btcusd,36594.8900,2023-11-18 00:00:00,-0.0008,-0.0002
487,1700352000,16624288.9914,0.0000,btcusd,37391.1900,2023-11-19 00:00:00,0.0218,0.0024
488,1700438400,16662675.6917,0.0000,btcusd,37475.6400,2023-11-20 00:00:00,0.0023,0.0023
489,1700524800,16612697.6256,0.0000,btcusd,35751.8900,2023-11-21 00:00:00,-0.0460,-0.0030
490,1700611200,16648676.0925,0.0000,btcusd,37424.3200,2023-11-22 00:00:00,0.0468,0.0022
491,1700697600,16676510.1842,0.0000,btcusd,37300.4000,2023-11-23 00:00:00,-0.0033,0.0017
492,1700784000,16696537.0874,0.0000,btcusd,37746.0000,2023-11-24 00:00:00,0.0119,0.0012
493,1700870400,16717161.1367,0.0000,btcusd,37805.9900,2023-11-25 00:00:00,0.0016,0.0012
494,1700956800,16704408.1829,0.0000,btcusd,37462.7900,2023-11-26 00:00:00,-0.0091,-0.0008
495,1701043200,16683088.1091,0.0000,btcusd,37241.6300,2023-11-27 00:00:00,-0.0059,-0.0013
496,1701129600,16676334.3088,0.0000,btcusd,37838.2600,2023-11-28 00:00:00,0.0160,-0.0004
497,1701216000,16702279.5300,0.0000,btcusd,37863.0000,2023-11-29 00:00:00,0.0007,0.0016
498,1701302400,16694937.1614,0.0000,btcusd,37732.2700,2023-11-30 00:00:00,-0.0035,-0.0004
499,1701388800,16713776.3824,0.0000,btcusd,38703.5400,2023-12-01 00:00:00,0.0257,0.0011
500,1701475200,16747535.3683,0.0000,btcusd,39478.9400,2023-12-02 00:00:00,0.0200,0.0020
501,1701561600,16767270.9371,0.0000,btcusd,39984.8100,2023-12-03 00:00:00,0.0128,0.0012
502,1701648000,16796435.4347,0.0000,btcusd,41987.2400,2023-12-04 00:00:00,0.0501,0.0017
503,1701734400,16825890.8399,143.4019,btcusd,44075.0000,2023-12-05 00:00:00,0.0497,0.0018
504,1701820800,16985969.1823,0.0000,btcusd,43761.7000,2023-12-06 00:00:00,-0.0071,0.0095
505,1701907200,17030487.3148,0.0000,btcusd,43280.9500,2023-12-07 00:00:00,-0.0110,0.0026
506,1701993600,16950322.7830,0.0000,btcusd,44192.8700,2023-12-08 00:00:00,0.0211,-0.0047
507,1702080000,17072109.5684,0.0000,btcusd,43712.0000,2023-12-09 00:00:00,-0.0109,0.0072
508,1702166400,17014588.5136,0.0000,btcusd,43793.6800,2023-12-10 00:00:00,0.0019,-0.0034
509,1702252800,16741900.3494,0.0000,btcusd,41229.5700,2023-12-11 00:00:00,-0.0585,-0.0160
510,1702339200,16693233.8872,0.0000,btcusd,41477.3900,2023-12-12 00:00:00,0.0060,-0.0029
511,1702425600,16746766.6398,0.0000,btcusd,42885.5400,2023-12-13 00:00:00,0.0339,0.0032
512,1702512000,17011390.9921,0.0000,btcusd,43027.7700,2023-12-14 00:00:00,0.0033,0.0158
513,1702598400,16913055.9037,0.0000,btcusd,41933.8900,2023-12-15 00:00:00,-0.0254,-0.0058
514,1702684800,16941767.0175,0.0000,btcusd,42237.2900,2023-12-16 00:00:00,0.0072,0.0017
515,1702771200,16837981.9250,0.0000,btcusd,41349.5900,2023-12-17 00:00:00,-0.0210,-0.0061
516,1702857600,16954289.0993,0.0000,btcusd,42650.0100,2023-12-18 00:00:00,0.0314,0.0069
517,1702944000,16912448.2414,80.0000,btcusd,42266.2200,2023-12-19 00:00:00,-0.0090,-0.0025
518,1703030400,17071162.4416,0.0000,btcusd,43674.7700,2023-12-20 00:00:00,0.0333,0.0094
519,1703116800,17096124.7589,0.0000,btcusd,43875.3200,2023-12-21 00:00:00,0.0046,0.0015
520,1703203200,17110458.1405,0.0000,btcusd,44013.7300,2023-12-22 00:00:00,0.0032,0.0008
521,1703289600,17070960.9494,0.0000,btcusd,43726.3500,2023-12-23 00:00:00,-0.0065,-0.0023
522,1703376000,17019218.1307,0.0000,btcusd,43025.0300,2023-12-24 00:00:00,-0.0160,-0.0030
523,1703462400,17032127.8239,0.0000,btcusd,43589.6700,2023-12-25 00:00:00,0.0131,0.0008
524,1703548800,16972034.1354,0.0000,btcusd,42515.5300,2023-12-26 00:00:00,-0.0246,-0.0035
525,1703635200,16973452.7344,0.0000,btcusd,43474.4000,2023-12-27 00:00:00,0.0226,0.0001
526,1703721600,16994313.5252,0.0000,btcusd,42581.2300,2023-12-28 00:00:00,-0.0205,0.0012
527,1703808000,16956766.6821,0.0000,btcusd,42072.0000,2023-12-29 00:00:00,-0.0120,-0.0022
528,1703894400,16933883.3139,0.0000,btcusd,42141.0300,2023-12-30 00:00:00,0.0016,-0.0013
529,1703980800,16941000.0490,0.0000,btcusd,42241.1000,2023-12-31 00:00:00,0.0024,0.0004
530,1704067200,16993965.8926,0.0000,btcusd,44220.7800,2024-01-01 00:00:00,0.0469,0.0031
531,1704153600,17122464.5015,152.0361,btcusd,44972.8000,2024-01-02 00:00:00,0.0170,0.0076
532,1704240000,17096542.4739,0.0000,btcusd,42862.4400,2024-01-03 00:00:00,-0.0469,-0.0015
533,1704326400,17182697.5869,0.0000,btcusd,44193.2900,2024-01-04 00:00:00,0.0310,0.0050
534,1704412800,17188353.5028,0.0000,btcusd,44186.5900,2024-01-05 00:00:00,-0.0002,0.0003
535,1704499200,17168025.1095,0.0000,btcusd,43999.0000,2024-01-06 00:00:00,-0.0042,-0.0012
536,1704585600,17161337.8470,0.0000,btcusd,43944.0000,2024-01-07 00:00:00,-0.0013,-0.0004
537,1704672000,17523631.1241,0.0000,btcusd,46995.1000,2024-01-08 00:00:00,0.0694,0.0211
538,1704758400,17430358.3913,0.0000,btcusd,46124.0000,2024-01-09 00:00:00,-0.0185,-0.0053
539,1704844800,17482262.7906,0.0000,btcusd,46666.1200,2024-01-10 00:00:00,0.0118,0.0030
540,1704931200,17434401.1396,0.0000,btcusd,46350.4000,2024-01-11 00:00:00,-0.0068,-0.0027
541,1705017600,17140959.9858,0.0000,btcusd,42773.0300,2024-01-12 00:00:00,-0.0772,-0.0168
542,1705104000,16750639.3228,80.0000,btcusd,42839.3300,2024-01-13 00:00:00,0.0016,-0.0228
543,1705190400,16602891.1108,0.0000,btcusd,41697.3300,2024-01-14 00:00:00,-0.0267,-0.0088
544,1705276800,16679123.9443,0.0000,btcusd,42520.0000,2024-01-15 00:00:00,0.0197,0.0046
545,1705363200,16731552.6616,0.0000,btcusd,43130.4500,2024-01-16 00:00:00,0.0144,0.0031
546,1705449600,16696763.7745,151.1362,btcusd,42739.4900,2024-01-17 00:00:00,-0.0091,-0.0021
547,1705536000,16588865.1622,0.0000,btcusd,41293.5000,2024-01-18 00:00:00,-0.0338,-0.0065
548,1705622400,16554139.0500,0.0000,btcusd,41621.2400,2024-01-19 00:00:00,0.0079,-0.0021
549,1705708800,16570615.0162,80.0000,btcusd,41666.6700,2024-01-20 00:00:00,0.0011,0.0010
550,1705795200,16561084.7738,150.1855,btcusd,41554.0500,2024-01-21 00:00:00,-0.0027,-0.0006
551,1705881600,16493819.5871,0.0000,btcusd,39524.2700,2024-01-22 00:00:00,-0.0488,-0.0041
552,1705968000,16429033.7194,0.0000,btcusd,39878.3000,2024-01-23 00:00:00,0.0090,-0.0039
553,1706054400,16411183.8087,0.0000,btcusd,40069.8000,2024-01-24 00:00:00,0.0048,-0.0011
554,1706140800,16414271.0033,0.0000,btcusd,39941.6600,2024-01-25 00:00:00,-0.0032,0.0002
555,1706227200,16433333.7133,0.0000,btcusd,41818.0000,2024-01-26 00:00:00,0.0470,0.0012
556,1706313600,16530393.3226,0.0000,btcusd,42126.5500,2024-01-27 00:00:00,0.0074,0.0059
557,1706400000,16568864.8087,0.0000,btcusd,42034.5900,2024-01-28 00:00:00,-0.0022,0.0023
558,1706486400,16550091.5252,0.0000,btcusd,43305.0000,2024-01-29 00:00:00,0.0302,-0.0011
559,1706572800,16563130.8271,0.0000,btcusd,42942.7800,2024-01-30 00:00:00,-0.0084,0.0008
560,1706659200,16560903.5198,0.0000,btcusd,42548.0800,2024-01-31 00:00:00,-0.0092,-0.0001
561,1706745600,16555616.8248,0.0000,btcusd,43073.7000,2024-02-01 00:00:00,0.0124,-0.0003
562,1706832000,16597553.0663,0.0000,btcusd,43181.6600,2024-02-02 00:00:00,0.0025,0.0025
563,1706918400,16602453.2272,0.0000,btcusd,43010.6700,2024-02-03 00:00:00,-0.0040,0.0003
564,1707004800,16563926.8853,0.0000,btcusd,42568.5500,2024-02-04 00:00:00,-0.0103,-0.0023
565,1707091200,16546767.8610,0.0000,btcusd,42657.6700,2024-02-05 00:00:00,0.0021,-0.0010
566,1707177600,16547253.7591,0.0000,btcusd,43095.7900,2024-02-06 00:00:00,0.0103,0.0000
567,1707264000,16587908.6435,0.0000,btcusd,44343.6100,2024-02-07 00:00:00,0.0290,0.0025
568,1707350400,16797064.8125,0.0000,btcusd,45329.6000,2024-02-08 00:00:00,0.0222,0.0126
569,1707436800,17042995.2519,0.0000,btcusd,47160.4100,2024-02-09 00:00:00,0.0404,0.0146
570,1707523200,17202423.5194,0.0000,btcusd,47767.0600,2024-02-10 00:00:00,0.0129,0.0094
571,1707609600,17261506.8170,0.0000,btcusd,48316.3000,2024-02-11 00:00:00,0.0115,0.0034
572,1707696000,17247056.2860,0.0000,btcusd,49941.8100,2024-02-12 00:00:00,0.0336,-0.0008
573,1707782400,17399863.8067,0.0000,btcusd,49725.3600,2024-02-13 00:00:00,-0.0043,0.0089
574,1707868800,17348236.8092,0.0000,btcusd,51858.5900,2024-02-14 00:00:00,0.0429,-0.0030
575,1707955200,17663836.9456,0.0000,btcusd,51934.2900,2024-02-15 00:00:00,0.0015,0.0182
576,1708041600,17677194.4442,0.0000,btcusd,52162.6400,2024-02-16 00:00:00,0.0044,0.0008
577,1708128000,17650425.9592,0.0000,btcusd,51700.0000,2024-02-17 00:00:00,-0.0089,-0.0015
578,1708214400,17622753.7454,0.0000,btcusd,52153.6300,2024-02-18 00:00:00,0.0088,-0.0016
579,1708300800,17676811.1640,0.0000,btcusd,51788.2000,2024-02-19 00:00:00,-0.0070,0.0031
580,1708387200,17651326.7842,0.0000,btcusd,52167.0000,2024-02-20 00:00:00,0.0073,-0.0014
581,1708473600,17639679.9490,0.0000,btcusd,51866.9000,2024-02-21 00:00:00,-0.0058,-0.0007
582,1708560000,17593613.8021,0.0000,btcusd,51258.7000,2024-02-22 00:00:00,-0.0117,-0.0026
583,1708646400,17575631.5870,0.0000,btcusd,50743.0000,2024-02-23 00:00:00,-0.0101,-0.0010
584,1708732800,17586621.8819,0.0000,btcusd,51570.6500,2024-02-24 00:00:00,0.0163,0.0006
585,1708819200,17588953.2667,0.0000,btcusd,51731.0000,2024-02-25 00:00:00,0.0031,0.0001
586,1708905600,17639948.8477,0.0000,btcusd,54533.4800,2024-02-26 00:00:00,0.0542,0.0029
587,1708992000,17741493.5849,0.0000,btcusd,57077.0700,2024-02-27 00:00:00,0.0466,0.0058
588,1709078400,17880458.7384,0.0000,btcusd,62518.9000,2024-02-28 00:00:00,0.0953,0.0078
589,1709164800,17851054.6948,0.0000,btcusd,61169.5400,2024-02-29 00:00:00,-0.0216,-0.0016
590,1709251200,17939398.7910,0.0000,btcusd,62442.2000,2024-03-01 00:00:00,0.0208,0.0049
591,1709337600,17946448.2340,80.0000,btcusd,62042.0000,2024-03-02 00:00:00,-0.0064,0.0004
592,1709424000,18022554.8996,0.0000,btcusd,63178.2000,2024-03-03 00:00:00,0.0183,0.0042
593,1709510400,18582424.4814,0.0000,btcusd,68088.0000,2024-03-04 00:00:00,0.0777,0.0311
594,1709596800,18668721.5533,0.0000,btcusd,63800.7800,2024-03-05 00:00:00,-0.0630,0.0046
595,1709683200,18761937.8643,159.4870,btcusd,66122.2800,2024-03-06 00:00:00,0.0364,0.0050
596,1709769600,18747443.7474,0.0000,btcusd,66941.0000,2024-03-07 00:00:00,0.0124,-0.0008
597,1709856000,18960839.5678,0.0000,btcusd,68285.0000,2024-03-08 00:00:00,0.0201,0.0114
598,1709942400,19128422.4515,0.0000,btcusd,68463.0000,2024-03-09 00:00:00,0.0026,0.0088
599,1710028800,19270550.9543,0.0000,btcusd,68951.0000,2024-03-10 00:00:00,0.0071,0.0074
600,1710115200,19414185.3021,0.0000,btcusd,72110.9800,2024-03-11 00:00:00,0.0458,0.0075
601,1710201600,19775745.7483,0.0000,btcusd,71475.9300,2024-03-12 00:00:00,-0.0088,0.0186
602,1710374400,19747781.6092,0.0000,btcusd,71364.5800,2024-03-14 00:00:00,-0.0016,-0.0014
603,1710460800,19613844.5185,0.0000,btcusd,69520.0000,2024-03-15 00:00:00,-0.0258,-0.0068
604,1710547200,19379905.1960,0.0000,btcusd,65254.2200,2024-03-16 00:00:00,-0.0614,-0.0119
605,1710633600,19568647.6577,0.0000,btcusd,68343.6400,2024-03-17 00:00:00,0.0473,0.0097
606,1710720000,19516699.3944,0.0000,btcusd,67613.0400,2024-03-18 00:00:00,-0.0107,-0.0027
607,1710806400,19100478.9951,80.0000,btcusd,61906.2700,2024-03-19 00:00:00,-0.0844,-0.0213
608,1710892800,19534708.0578,0.0000,btcusd,67858.8000,2024-03-20 00:00:00,0.0962,0.0227
609,1710979200,19376211.5336,0.0000,btcusd,65484.7000,2024-03-21 00:00:00,-0.0350,-0.0081
610,1711065600,19263662.2476,0.0000,btcusd,63814.5600,2024-03-22 00:00:00,-0.0255,-0.0058
611,1711152000,19270794.5958,0.0000,btcusd,63998.8600,2024-03-23 00:00:00,0.0029,0.0004
612,1711238400,19515509.9633,0.0000,btcusd,67204.9300,2024-03-24 00:00:00,0.0501,0.0127
613,1711324800,19817110.4696,0.0000,btcusd,69890.2800,2024-03-25 00:00:00,0.0400,0.0155
614,1711411200,19927071.8443,0.0000,btcusd,70000.1000,2024-03-26 00:00:00,0.0016,0.0055
615,1711497600,19895381.2191,0.0000,btcusd,69437.3000,2024-03-27 00:00:00,-0.0080,-0.0016
616,1711584000,19939004.4103,0.0000,btcusd,70801.1800,2024-03-28 00:00:00,0.0196,0.0022
617,1711670400,19925562.5362,0.0000,btcusd,69903.7500,2024-03-29 00:00:00,-0.0127,-0.0007
618,1711756800,19912356.9073,0.0000,btcusd,69626.8700,2024-03-30 00:00:00,-0.0040,-0.0007
619,1711843200,19943495.0514,0.0000,btcusd,71288.9000,2024-03-31 00:00:00,0.0239,0.0016
620,1711929600,19932288.3534,0.0000,btcusd,69681.1000,2024-04-01 00:00:00,-0.0226,-0.0006
621,1712016000,19907948.8939,0.0000,btcusd,65464.1400,2024-04-02 00:00:00,-0.0605,-0.0012
622,1712102400,19911456.1205,0.0000,btcusd,65987.9200,2024-04-03 00:00:00,0.0080,0.0002
623,1712188800,19917573.9758,0.0000,btcusd,68527.4000,2024-04-04 00:00:00,0.0385,0.0003
624,1712275200,19925974.0470,0.0000,btcusd,67856.5100,2024-04-05 00:00:00,-0.0098,0.0004
625,1712361600,19964812.6064,176.9173,btcusd,68919.8900,2024-04-06 00:00:00,0.0157,0.0019
626,1712448000,20006156.3580,0.0000,btcusd,69350.3400,2024-04-07 00:00:00,0.0062,0.0021
627,1712534400,20018855.1288,0.0000,btcusd,71622.5300,2024-04-08 00:00:00,0.0328,0.0006
628,1712620800,20057744.9437,0.0000,btcusd,69117.0100,2024-04-09 00:00:00,-0.0350,0.0019
629,1712707200,20050430.4706,0.0000,btcusd,70634.0400,2024-04-10 00:00:00,0.0219,-0.0004
630,1712793600,20051473.6837,0.0000,btcusd,70046.4000,2024-04-11 00:00:00,-0.0083,0.0001
631,1712880000,20043466.3225,0.0000,btcusd,67148.6100,2024-04-12 00:00:00,-0.0414,-0.0004
632,1712966400,20033115.5762,0.0000,btcusd,64016.4100,2024-04-13 00:00:00,-0.0466,-0.0005
633,1713052800,20081890.5619,80.0000,btcusd,65777.0500,2024-04-14 00:00:00,0.0275,0.0024
634,1713139200,19989372.9775,0.0000,btcusd,63452.1800,2024-04-15 00:00:00,-0.0353,-0.0046
635,1713225600,20002650.3744,171.0226,btcusd,63814.9400,2024-04-16 00:00:00,0.0057,0.0007
636,1713312000,19959793.7303,0.0000,btcusd,61279.3600,2024-04-17 00:00:00,-0.0397,-0.0021
637,1713398400,20050256.3995,0.0000,btcusd,63513.8500,2024-04-18 00:00:00,0.0365,0.0045
638,1713484800,20064997.4640,0.0000,btcusd,63848.3700,2024-04-19 00:00:00,0.0053,0.0007
639,1713571200,20208602.9021,0.0000,btcusd,64968.8700,2024-04-20 00:00:00,0.0175,0.0072
640,1713657600,20237948.3636,0.0000,btcusd,64952.9200,2024-04-21 00:00:00,-0.0002,0.0015
641,1713744000,20393721.7139,0.0000,btcusd,66859.1700,2024-04-22 00:00:00,0.0293,0.0077
642,1713830400,20362242.7997,0.0000,btcusd,66414.1600,2024-04-23 00:00:00,-0.0067,-0.0015
643,1713916800,20365048.1977,0.0000,btcusd,64291.3000,2024-04-24 00:00:00,-0.0320,0.0001
644,1714003200,20352615.9531,0.0000,btcusd,64486.6000,2024-04-25 00:00:00,0.0030,-0.0006
645,1714089600,20352615.9531,0.0000,btcusd,63740.8600,2024-04-26 00:00:00,-0.0116,0.0000
646,1714176000,20352335.7027,0.0000,btcusd,63425.0000,2024-04-27 00:00:00,-0.0050,-0.0000
647,1714262400,20350636.5353,0.0000,btcusd,63216.0000,2024-04-28 00:00:00,-0.0033,-0.0001
648,1714348800,20357364.0347,0.0000,btcusd,63832.0000,2024-04-29 00:00:00,0.0097,0.0003
649,1714435200,20356883.6778,0.0000,btcusd,60607.0000,2024-04-30 00:00:00,-0.0505,-0.0000
650,1714521600,20284287.4040,0.0000,btcusd,58272.2000,2024-05-01 00:00:00,-0.0385,-0.0036
651,1714608000,20286387.6895,0.0000,btcusd,59066.6100,2024-05-02 00:00:00,0.0136,0.0001
652,1714694400,20401652.1534,0.0000,btcusd,62915.0000,2024-05-03 00:00:00,0.0652,0.0057