timestamp,close,pos_entries,pos_exits,pos_in_longs,in_pos,total_pos,out_pos
2022-04-13,41149.5500,40,0,0,40,319,98
2022-04-14,39954.3700,1,2,38,41,319,97
2022-04-15,40549.9400,2,3,36,41,319,97
2022-04-16,40385.4800,3,3,35,41,319,97
2022-04-17,39681.2000,0,1,37,38,319,100
2022-04-18,40810.8700,1,5,32,38,319,100
2022-04-19,41503.8500,2,0,33,35,319,103
2022-04-20,41372.3800,3,3,32,38,319,100
2022-04-21,40480.8100,0,4,31,35,319,103
2022-04-22,39712.2500,1,0,31,32,319,106
2022-04-23,39461.3000,1,4,28,33,319,105
2022-04-25,40430.0000,0,1,28,29,319,109
2022-04-26,38121.7000,0,2,26,28,319,110
2022-04-28,39743.2200,0,3,23,26,319,112
2022-04-30,37644.1000,0,0,23,23,319,115
2022-05-01,38469.5500,1,0,23,24,319,114
2022-05-03,37719.5900,0,0,24,24,319,114
2022-05-05,36537.2200,1,2,22,25,319,113
2022-05-06,35999.1000,2,1,22,25,319,113
2022-05-07,35458.0000,0,0,24,24,319,114
2022-05-09,30078.2700,1,2,22,25,319,116
2022-05-10,31002.3900,2,2,21,25,319,116
2022-05-11,28972.3400,2,3,20,25,319,116
2022-05-12,28941.9500,2,1,21,24,319,117
2022-05-13,29232.1800,3,0,23,26,319,115
2022-05-14,30045.2300,2,1,25,28,319,113
2022-05-15,31290.0500,1,0,27,28,319,113
2022-05-16,29839.9500,5,7,21,33,319,108
2022-05-17,30412.1200,3,2,24,29,319,112
2022-05-18,28664.3000,3,1,26,30,319,111
2022-05-19,30274.5900,3,1,28,32,319,109
2022-05-20,29166.0100,0,1,30,31,319,110
2022-05-21,29408.2600,6,2,28,36,319,105
2022-05-22,30260.8700,3,3,31,37,319,104
2022-05-23,29082.5200,0,0,34,34,319,107
2022-05-24,29637.4630,1,2,32,35,319,106
2022-05-25,29503.4900,0,2,31,33,319,108
2022-05-26,29183.0600,3,3,28,34,319,107
2022-05-27,28598.3100,4,4,27,35,319,109
2022-05-28,29008.9900,0,1,30,31,319,113
2022-05-29,29447.0700,2,1,29,32,319,124
2022-05-30,31711.4200,1,0,31,32,319,214
2022-05-31,31784.0500,3,2,30,35,319,277
2022-06-01,29833.0000,3,1,32,36,319,279
2022-06-02,30433.7500,2,4,31,37,319,278
2022-06-03,29670.8500,2,0,33,35,319,283
2022-06-04,29843.1800,0,0,35,35,319,283
2022-06-05,29901.5400,4,2,33,39,319,279
2022-06-06,31343.6100,4,1,36,41,319,277
2022-06-07,31098.9300,0,0,40,40,319,278
2022-06-08,30177.0000,6,1,39,46,319,272
2022-06-09,30079.6200,0,1,44,45,319,273
2022-06-10,29063.1100,2,0,44,46,319,272
2022-06-11,28385.8400,4,1,45,50,319,268
2022-06-12,26555.2000,0,0,49,49,319,269
2022-06-13,22460.9700,3,2,47,52,319,266
2022-06-14,22120.2500,6,2,48,56,319,262
2022-06-15,22562.3300,2,3,51,56,319,262
2022-06-16,20372.0000,27,2,51,80,319,238
2022-06-17,20447.8600,13,4,74,91,319,227
2022-06-18,18948.8900,19,1,86,106,319,212
2022-06-19,20552.4400,7,1,104,112,319,206
2022-06-20,20539.8200,50,3,108,161,319,157
2022-06-21,20696.9600,48,3,155,206,319,112
2022-06-22,19971.2000,11,1,202,214,319,104
2022-06-23,21104.4500,11,3,210,224,319,94
2022-06-24,21223.7200,0,6,215,221,319,97
2022-06-25,21478.0400,4,2,213,219,319,99
2022-06-26,21026.2600,3,7,210,220,319,98
2022-06-27,20716.3000,5,10,203,218,319,100
2022-06-28,20251.6000,1,3,205,209,319,109
2022-06-29,20094.7900,0,5,201,206,319,112
2022-06-30,19985.6200,1,3,198,202,319,116
2022-07-01,19252.7600,5,1,198,204,319,114
2022-07-02,19224.0300,1,2,201,204,319,114
2022-07-03,19290.6800,2,3,199,204,319,114
2022-07-04,20212.6100,1,3,198,202,319,116
2022-07-05,20157.2200,0,3,196,199,319,119
2022-07-06,20543.7700,4,3,193,200,319,118
2022-07-07,21615.2500,1,4,193,198,319,120
2022-07-08,21582.6000,1,2,192,195,319,123
2022-07-09,21581.4900,1,2,191,194,319,124
2022-07-10,20835.4500,3,5,187,195,319,123
2022-07-11,19942.4300,2,2,188,192,319,126
2022-07-12,19303.6500,1,1,189,191,319,127
2022-07-13,20220.2300,0,3,187,190,319,128
2022-07-14,20577.5000,3,1,186,190,319,128
2022-07-15,20826.4500,2,5,184,191,319,127
2022-07-16,21189.6800,2,4,182,188,319,130
2022-07-17,20791.7400,3,3,181,187,319,131
2022-07-18,22428.0200,2,3,181,186,319,132
2022-07-19,23395.0600,2,3,180,185,319,133
2022-07-20,23226.9900,0,4,178,182,319,136
2022-07-21,23163.3400,3,3,175,181,319,137
2022-07-22,22687.6800,4,4,174,182,319,136
2022-07-23,22450.6900,2,6,172,180,319,138
2022-07-24,22583.4300,4,3,171,178,319,140
2022-07-25,21313.4100,0,2,173,175,319,143
2022-07-26,21256.5000,2,2,171,175,319,143
2022-07-27,22958.1800,3,4,169,176,319,142
2022-07-28,23851.7000,2,4,168,174,319,144
2022-07-29,23784.5300,2,1,169,172,319,146
2022-07-30,23650.1300,0,5,166,171,319,147
2022-07-31,23307.4400,3,7,159,169,319,149
2022-08-01,23273.8600,0,0,162,162,319,156
2022-08-02,22989.4000,0,4,158,162,319,156
2022-08-03,22825.0000,0,3,155,158,319,160
2022-08-04,22623.9400,4,5,150,159,319,159
2022-08-05,23326.4000,4,6,148,158,319,160
2022-08-06,22960.9300,0,6,146,152,319,166
2022-08-07,23177.3900,0,7,139,146,319,172
2022-08-08,23815.6500,0,4,135,139,319,179
2022-08-09,23158.2700,0,12,123,135,319,183
2022-08-10,23962.1800,2,6,117,125,319,193
2022-08-11,23944.8600,2,4,115,121,319,197
2022-08-12,24415.1800,4,13,104,121,319,197
2022-08-13,24446.0000,3,6,102,111,319,207
2022-08-14,24315.5500,1,7,98,106,319,212
2022-08-15,24104.0900,0,0,99,99,319,219
2022-08-16,23855.3500,1,12,87,100,319,218
2022-08-17,23332.4854,6,17,71,94,319,224
2022-08-18,23196.7000,0,9,68,77,319,241
2022-08-19,20832.2000,1,3,65,69,319,249
2022-08-20,21139.9000,1,3,63,67,319,251
2022-08-21,21512.2800,6,10,54,70,319,248
2022-08-22,21397.0000,2,7,53,62,319,256
2022-08-23,21528.6100,5,6,49,60,319,258
2022-08-24,21361.0000,0,0,54,54,319,264
2022-08-25,21571.0000,5,0,54,59,319,259
2022-08-26,20239.0000,3,9,50,62,319,256
2022-08-27,20042.6000,4,3,50,57,319,261
2022-08-28,19539.8000,2,3,51,56,319,262
2022-08-29,20307.0000,2,1,52,55,319,263
2022-08-30,19812.6500,2,0,54,56,319,262
2022-08-31,20049.0000,4,3,53,60,319,258
2022-09-01,20144.0000,1,0,57,58,319,260
2022-09-02,19959.0000,4,6,52,62,319,256
2022-09-03,19833.3700,3,0,56,59,319,259
2022-09-04,20005.5200,4,4,55,63,319,255
2022-09-05,19791.0000,2,4,55,61,319,257
2022-09-06,18794.0000,1,6,51,58,319,260
2022-09-07,19292.0000,1,2,50,53,319,265
2022-09-08,19322.0000,4,0,51,55,319,263
2022-09-09,21367.0000,3,2,53,58,319,260
2022-09-10,21654.0000,2,0,56,58,319,260
2022-09-11,21833.0000,2,2,56,60,319,258
2022-09-12,22401.3000,2,1,57,60,319,258
2022-09-13,20172.0000,3,3,56,62,319,256
2022-09-14,20230.0000,5,2,57,64,319,254
2022-09-15,19698.2400,2,0,62,64,319,254
2022-09-16,19800.4000,1,2,62,65,319,253
2022-09-17,20113.0000,3,3,60,66,319,252
2022-09-18,19415.0000,1,0,63,64,319,254
2022-09-19,19540.0000,3,3,61,67,319,251
2022-09-20,18880.2700,1,0,64,65,319,253
2022-09-21,18464.2300,4,5,60,69,319,249
2022-09-22,19403.2900,0,2,62,64,319,254
2022-09-23,19288.0000,1,2,60,63,319,255
2022-09-24,18922.0000,0,2,59,61,319,257
2022-09-25,18810.0000,1,5,54,60,319,258
2022-09-26,19228.0000,1,3,52,56,319,262
2022-09-27,19077.5700,1,2,51,54,319,264
2022-09-28,19400.0000,0,3,49,52,319,266
2022-09-29,19593.0000,0,1,48,49,319,269
2022-09-30,19425.2000,2,2,46,50,319,268
2022-10-01,19315.2700,1,5,43,49,319,269
2022-10-02,19059.1700,1,0,44,45,319,273
2022-10-03,19633.4600,2,1,44,47,319,271
2022-10-04,20345.1900,1,1,45,47,319,271
2022-10-05,20161.6200,2,2,44,48,319,270
2022-10-06,19965.6400,1,4,42,47,319,271
2022-10-07,19532.0000,1,1,42,44,319,274
2022-10-08,19419.3900,0,5,38,43,319,275
2022-10-09,19443.5000,3,3,35,41,319,277
2022-10-10,19132.2800,1,2,36,39,319,279
2022-10-11,19058.1100,1,3,34,38,319,280
2022-10-12,19155.9200,2,5,30,37,319,281
2022-10-13,19378.0000,1,0,32,33,319,285
2022-10-14,19178.0000,0,3,30,33,319,285
2022-10-15,19068.0000,2,0,30,32,319,286
2022-10-16,19262.5200,0,1,31,32,319,286
2022-10-17,19550.3900,3,5,26,34,319,284
2022-10-18,19328.7600,1,0,29,30,319,288
2022-10-19,19124.1800,2,4,26,32,319,286
2022-10-20,19045.2000,1,1,27,29,319,289
2022-10-21,19166.4500,0,5,23,28,319,290
2022-10-22,19209.1000,0,1,22,23,319,295
2022-10-23,19569.0000,1,1,21,23,319,295
2022-10-24,19332.0000,1,2,20,23,319,295
2022-10-25,20086.2800,0,4,17,21,319,297
2022-10-26,20774.5100,1,3,14,18,319,300
2022-10-27,20295.0000,1,1,14,16,319,302
2022-10-28,20599.0000,1,1,14,16,319,302
2022-10-29,20823.5300,0,6,9,15,319,303
2022-10-30,20630.6800,0,1,8,9,319,309
2022-10-31,20489.9400,0,1,7,8,319,310
2022-11-01,20486.5000,4,1,6,11,319,307
2022-11-02,20151.4000,0,1,9,10,319,308
2022-11-03,20206.8800,0,3,6,9,319,309
2022-11-04,21149.0500,0,0,6,6,319,312
2022-11-05,21299.0000,2,1,5,8,319,310
2022-11-06,20911.0300,0,1,6,7,319,311
2022-11-07,20595.0000,1,1,5,7,319,311
2022-11-08,18549.7900,4,0,6,10,319,308
2022-11-09,15891.9600,1,0,10,11,319,307
2022-11-10,17553.8900,0,0,11,11,319,307
2022-11-11,17047.0000,2,0,11,13,319,305
2022-11-12,16788.0000,3,2,11,16,319,302
2022-11-13,16301.3900,0,5,9,14,319,304
2022-11-14,16590.7300,1,0,9,10,319,308
2022-11-15,16877.9300,2,1,9,12,319,306
2022-11-16,16628.3800,1,3,8,12,319,306
2022-11-17,16680.4700,1,1,8,10,319,308
2022-11-18,16680.5900,0,0,9,9,319,309
2022-11-19,16683.0200,0,0,9,9,319,309
2022-11-20,16252.5300,3,1,8,12,319,306
2022-11-21,15760.1400,2,2,9,13,319,305
2022-11-22,16207.0000,0,3,8,11,319,307
2022-11-23,16585.2300,1,0,8,9,319,309
2022-11-24,16587.6100,0,3,6,9,319,309
2022-11-25,16510.9000,0,2,4,6,319,312
2022-11-26,16450.9300,0,2,2,4,319,314
2022-11-27,16419.8800,3,0,2,5,319,313
2022-11-28,16206.3000,2,1,4,7,319,311
2022-11-29,16438.0000,0,1,5,6,319,312
2022-11-30,17167.3300,0,0,5,5,319,313
2022-12-01,16980.0800,0,0,5,5,319,313
2022-12-02,17094.7100,0,1,4,5,319,313
2022-12-03,16888.5300,0,0,4,4,319,314
2022-12-04,17108.9000,0,0,4,4,319,314
2022-12-05,16966.0500,0,3,1,4,319,314
2022-12-06,17089.0500,0,0,1,1,319,317
2022-12-07,16840.0000,0,0,1,1,319,317
2022-12-08,17226.0100,0,0,1,1,319,317
2022-12-09,17130.5900,1,0,1,2,319,316
2022-12-10,17128.1000,1,0,2,3,319,315
2022-12-11,17088.2000,0,1,2,3,319,315
2022-12-12,17211.6600,2,0,2,4,319,314
2022-12-13,17777.0100,0,3,1,4,319,314
2022-12-14,17804.9700,0,0,1,1,319,317
2022-12-15,17357.9600,1,0,1,2,319,316
2022-12-16,16632.6400,0,0,2,2,319,316
2022-12-17,16782.2500,0,0,2,2,319,316
2022-12-18,16755.0000,0,1,1,2,319,316
2022-12-19,16437.6400,1,1,0,2,319,316
2022-12-20,16897.6500,2,0,1,3,319,315
2022-12-21,16826.5600,0,1,2,3,319,315
2022-12-22,16815.5100,0,0,2,2,319,316
2022-12-23,16780.6300,0,0,2,2,319,316
2022-12-24,16837.1200,1,1,1,3,319,315
2022-12-25,16830.6700,2,1,1,4,319,314
2022-12-26,16917.9600,3,0,3,6,319,312
2022-12-27,16698.7200,3,3,3,9,319,309
2022-12-28,16539.6600,1,1,5,7,319,311
2022-12-29,16628.8000,3,0,6,9,319,309
2022-12-30,16600.1000,6,2,7,15,319,303
2022-12-31,16530.3500,0,7,6,13,319,305
2023-01-01,16610.7400,4,0,6,10,319,308
2023-01-02,16666.9500,2,1,9,12,319,306
2023-01-03,16669.4700,0,0,11,11,319,307
2023-01-04,16844.4200,0,0,11,11,319,307
2023-01-05,16825.6900,0,0,11,11,319,307
2023-01-06,16948.0600,0,0,11,11,319,307
2023-01-07,16942.3700,2,0,11,13,319,305
2023-01-08,17125.1800,1,1,12,14,319,304
2023-01-09,17177.9800,0,2,11,13,319,305
2023-01-10,17443.5000,3,1,10,14,319,304
2023-01-11,17934.9900,0,4,9,13,319,305
2023-01-12,18847.7500,0,0,9,9,319,309
2023-01-13,19934.8800,4,0,9,13,319,305
2023-01-14,20957.0200,5,3,10,18,319,300
2023-01-15,20879.7000,4,0,15,19,319,299
2023-01-16,21197.0000,5,5,14,24,319,294
2023-01-17,21136.3300,0,0,19,19,319,299
2023-01-18,20674.2900,0,2,17,19,319,299
2023-01-19,21084.2200,0,2,15,17,319,301
2023-01-20,22669.8100,1,0,15,16,319,302
2023-01-21,22789.3700,0,0,16,16,319,302
2023-01-22,22714.8700,5,0,16,21,319,297
2023-01-23,22920.2900,0,1,20,21,319,297
2023-01-24,22631.2000,0,5,15,20,319,298
2023-01-25,23062.3600,3,0,15,18,319,300
2023-01-26,23010.4700,0,0,18,18,319,300
2023-01-27,23084.4000,2,0,18,20,319,298
2023-01-28,23028.9500,0,0,20,20,319,298
2023-01-29,23745.8000,1,1,19,21,319,297
2023-01-30,22836.0300,25,2,18,45,319,273
2023-01-31,22875.0800,2,1,42,45,319,273
2023-02-01,23732.6000,0,2,42,44,319,274
2023-02-02,23493.8400,0,1,41,42,319,276
2023-02-03,23433.5400,18,0,41,59,319,259
2023-02-04,23340.0700,1,3,56,60,319,258
2023-02-05,22936.3400,0,3,54,57,319,261
2023-02-06,22764.0700,1,1,53,55,319,263
2023-02-07,23244.6700,0,1,53,54,319,264
2023-02-08,22964.3800,60,1,52,113,319,205
2023-02-09,21800.6300,0,4,108,112,319,206
2023-02-10,21628.9700,2,4,104,110,319,208
2023-02-11,21870.0300,3,10,96,109,319,209
2023-02-12,21789.8000,46,6,93,145,319,173
2023-02-13,21789.1400,0,4,135,139,319,179
2023-02-14,22198.5200,1,4,131,136,319,182
2023-02-15,24329.0400,15,6,126,147,319,171
2023-02-16,23522.0000,0,3,138,141,319,177
2023-02-17,24577.6000,4,3,135,142,319,176
2023-02-18,24636.2300,0,19,120,139,319,179
2023-02-19,24281.3100,0,1,119,120,319,198
2023-02-20,24844.9700,0,18,101,119,319,199
2023-02-21,24454.6800,1,4,97,102,319,216
2023-02-22,24184.4400,0,10,88,98,319,220
2023-02-23,23943.3200,1,17,71,89,319,229
2023-02-24,23186.8800,0,3,69,72,319,246
2023-02-25,23159.7100,0,12,57,69,319,249
2023-02-26,23556.8300,2,3,54,59,319,259
2023-02-27,23489.5200,4,3,53,60,319,258
2023-02-28,23142.5400,0,10,47,57,319,261
2023-03-01,23646.0000,3,3,44,50,319,268
2023-03-02,23468.2400,0,13,34,47,319,271
2023-03-03,22358.1800,3,4,30,37,319,281
2023-03-04,22350.9500,1,0,33,34,319,284
2023-03-05,22432.6900,4,7,27,38,319,280
2023-03-06,22403.9600,3,0,31,34,319,284
2023-03-07,22198.4800,0,7,27,34,319,284
2023-03-08,21698.3700,7,1,26,34,319,284
2023-03-09,20367.0100,6,0,33,39,319,279
2023-03-10,20223.0800,3,1,38,42,319,276
2023-03-11,20620.5400,10,3,38,51,319,267
2023-03-12,22182.5000,7,4,44,55,319,263
2023-03-13,24220.0000,15,0,51,66,319,252
2023-03-14,24762.6500,12,3,63,78,319,240
2023-03-15,24377.1600,13,3,72,88,319,230
2023-03-16,25051.8500,11,0,85,96,319,222
2023-03-17,27453.6200,25,4,92,121,319,197
2023-03-18,26980.3500,24,2,115,141,319,177
2023-03-19,28054.0000,8,2,137,147,319,171
2023-03-20,27823.3200,9,5,140,154,319,164
2023-03-21,28205.8100,5,1,148,154,319,164
2023-03-22,27300.0000,0,40,113,153,319,165
2023-03-23,28352.9400,8,5,108,121,319,197
2023-03-24,27493.0000,1,0,116,117,319,201
2023-03-25,27488.1800,44,37,80,161,319,157
2023-03-26,27996.2200,4,0,124,128,319,190
2023-03-27,27142.8700,41,1,127,169,319,149
2023-03-28,27274.1500,0,2,166,168,319,150
2023-03-29,28359.5400,7,2,164,173,319,145
2023-03-30,28035.4800,6,3,168,177,319,141
2023-03-31,28474.4000,4,0,174,178,319,140
2023-04-01,28471.9600,2,1,177,180,319,138
2023-04-02,28188.3400,1,1,178,180,319,138
2023-04-03,27814.5700,2,0,179,181,319,137
2023-04-04,28179.6400,3,2,179,184,319,134
2023-04-05,28175.3700,2,3,179,184,319,134
2023-04-06,28053.4600,1,2,179,182,319,136
2023-04-07,27931.9400,1,1,179,181,319,137
2023-04-08,27958.8000,5,0,180,185,319,133
2023-04-09,28341.0000,1,0,185,186,319,132
2023-04-10,29660.4100,6,0,186,192,319,126
2023-04-11,30227.1900,0,0,192,192,319,126
2023-04-12,29912.2000,2,2,190,194,319,124
2023-04-13,30410.0000,1,0,192,193,319,125
2023-04-14,30498.0000,2,2,191,195,319,123
2023-04-15,30324.1100,2,0,193,195,319,123
2023-04-16,30326.0900,0,3,192,195,319,123
2023-04-17,29449.9100,5,1,191,197,319,121
2023-04-18,30393.4000,0,1,195,196,319,122
2023-04-19,28809.7200,1,1,194,196,319,122
2023-04-20,28248.1800,2,0,195,197,319,121
2023-04-21,27264.3000,1,0,197,198,319,120
2023-04-22,27818.9700,2,6,192,200,319,118
2023-04-23,27592.9800,2,1,193,196,319,122
2023-04-24,27515.0500,2,2,193,197,319,121
2023-04-25,28304.4200,5,0,195,200,319,118
2023-04-26,28444.4900,1,1,199,201,319,117
2023-04-27,29483.7200,3,2,198,203,319,115
2023-04-28,29352.8800,0,2,199,201,319,117
2023-04-29,29249.3500,2,0,199,201,319,117
2023-04-30,29268.6400,5,4,197,206,319,112
2023-05-01,28077.2700,4,1,201,206,319,112
2023-05-02,28684.4000,5,4,201,210,319,108
2023-05-03,29038.7500,1,1,205,207,319,111
2023-05-04,28857.2300,7,4,202,213,319,105
2023-05-05,29536.7600,5,1,208,214,319,104
2023-05-06,28902.6600,8,4,209,221,319,97
2023-05-07,28468.0000,9,0,217,226,319,92
2023-05-08,27695.0600,2,6,220,228,319,90
2023-05-09,27635.0000,5,3,219,227,319,91
2023-05-10,27624.0100,6,2,222,230,319,88
2023-05-11,27009.0900,3,2,226,231,319,87
2023-05-12,26808.8400,2,8,221,231,319,87
2023-05-13,26786.3000,1,10,213,224,319,94
2023-05-14,26929.9800,3,3,211,217,319,101
2023-05-15,27171.1300,2,11,203,216,319,102
2023-05-16,27037.6800,3,3,202,208,319,110
2023-05-17,27394.9300,1,9,196,206,319,112
2023-05-18,26817.9000,1,12,185,198,319,120
2023-05-19,26881.0700,2,6,180,188,319,130
2023-05-20,27113.6100,4,5,177,186,319,132
2023-05-21,26752.6500,5,6,175,186,319,132
2023-05-22,26854.7300,1,7,173,181,319,137
2023-05-23,27221.5000,1,4,170,175,319,143
2023-05-24,26321.4000,5,6,165,176,319,142
2023-05-25,26479.0600,2,5,165,172,319,146
2023-05-26,26736.0000,8,17,150,175,319,143
2023-05-27,26873.7000,2,6,152,160,319,158
2023-05-28,28070.0400,1,15,139,155,319,163
2023-05-29,27744.8200,3,11,129,143,319,175
2023-05-30,27699.2000,1,9,123,133,319,185
2023-05-31,27223.0800,6,10,114,130,319,188
2023-06-01,26828.4200,4,7,113,124,319,194
2023-06-02,27250.6900,4,17,100,121,319,197
2023-06-03,27077.6000,3,10,94,107,319,211
2023-06-04,27126.0000,2,11,86,99,319,219
2023-06-05,25740.4400,3,9,79,91,319,227
2023-06-06,27243.6300,1,7,75,83,319,235
2023-06-07,26346.4100,4,8,68,80,319,238
2023-06-08,26506.7000,1,3,69,73,319,245
2023-06-09,26484.0000,0,7,63,70,319,248
2023-06-10,25856.1000,1,8,55,64,319,254
2023-06-11,25937.0200,2,4,52,58,319,260
2023-06-12,25905.8200,3,8,46,57,319,261
2023-06-13,25930.2300,2,2,47,51,319,267
2023-06-14,25123.3500,1,2,47,50,319,268
2023-06-15,25569.9900,3,8,40,51,319,267
2023-06-16,26329.6000,4,2,41,47,319,271
2023-06-17,26506.5600,3,3,42,48,319,270
2023-06-18,26336.4600,5,0,45,50,319,268
2023-06-19,26837.7800,5,1,49,55,319,263
2023-06-20,28320.4300,1,7,47,55,319,263
2023-06-21,29995.0800,1,0,48,49,319,269
2023-06-22,29886.3100,1,3,46,50,319,268
2023-06-23,30707.6100,4,1,46,51,319,267
2023-06-24,30547.1800,4,8,42,54,319,264
2023-06-25,30480.2400,1,2,44,47,319,271
2023-06-26,30264.2000,3,1,44,48,319,270
2023-06-27,30697.3800,3,6,41,50,319,268
2023-06-28,30074.9400,4,2,42,48,319,270
2023-06-29,30450.6000,2,2,44,48,319,270
2023-06-30,30466.7200,0,4,42,46,319,272
2023-07-01,30587.7600,1,2,40,43,319,275
2023-07-02,30613.5100,2,5,36,43,319,275
2023-07-03,31161.8000,3,1,37,41,319,277
2023-07-04,30771.2500,0,0,40,40,319,278
2023-07-05,30499.2700,0,1,39,40,319,278
2023-07-06,29899.3800,1,1,38,40,319,278
2023-07-07,30352.0800,1,2,37,40,319,278
2023-07-08,30291.6900,2,0,38,40,319,278
2023-07-09,30168.3800,0,4,36,40,319,278
2023-07-10,30419.8900,0,3,33,36,319,282
2023-07-11,30626.5500,2,2,31,35,319,283
2023-07-12,30381.8200,0,2,31,33,319,285
2023-07-13,31471.8300,1,1,30,32,319,286
2023-07-14,30330.5200,1,3,28,32,319,286
2023-07-15,30301.6500,0,1,28,29,319,289
2023-07-16,30247.6400,2,2,26,30,319,288
2023-07-17,30143.0800,1,2,26,29,319,289
2023-07-18,29861.9300,2,2,25,29,319,289
2023-07-19,29916.7200,2,2,25,29,319,289
2023-07-20,29809.1300,4,1,26,31,319,287
2023-07-21,29940.0000,1,1,29,31,319,287
2023-07-22,29821.0000,1,3,27,31,319,287
2023-07-23,30081.6100,2,1,27,30,319,288
2023-07-24,29176.9800,1,6,23,30,319,288
2023-07-25,29240.3400,12,2,22,36,319,282
2023-07-26,29353.2300,15,5,29,49,319,269
2023-07-27,29214.9200,69,3,41,113,319,205
2023-07-28,29316.1300,45,3,107,155,319,163
2023-07-29,29355.7100,9,3,149,161,319,157
2023-07-30,29281.3900,1,5,153,159,319,159
2023-07-31,29230.6700,17,4,150,171,319,147
2023-08-01,29697.2700,3,2,165,170,319,148
2023-08-02,29164.2200,2,3,165,170,319,148
2023-08-03,29174.1800,0,2,165,167,319,151
2023-08-04,29076.4800,8,1,164,173,319,145
2023-08-05,29047.1000,4,1,171,176,319,142
2023-08-06,29040.0100,3,0,175,178,319,140
2023-08-07,29179.2100,3,3,175,181,319,137
2023-08-08,29770.0100,0,1,177,178,319,140
2023-08-09,29562.7600,3,1,176,180,319,138
2023-08-10,29424.0300,4,0,179,183,319,135
2023-08-11,29400.4500,0,3,180,183,319,135
2023-08-12,29416.9600,4,7,173,184,319,134
2023-08-13,29275.9400,0,1,176,177,319,141
2023-08-14,29405.4900,3,0,176,179,319,139
2023-08-15,29170.1400,1,10,169,180,319,138
2023-08-16,28700.5100,3,9,161,173,319,145
2023-08-17,26627.5700,3,1,163,167,319,151
2023-08-18,26048.8900,0,7,159,166,319,152
2023-08-19,26096.4200,23,3,156,182,319,136
2023-08-20,26189.1400,1,6,173,180,319,138
2023-08-21,26125.1800,1,0,174,175,319,143
2023-08-22,26040.4000,2,0,175,177,319,141
2023-08-23,26427.5400,0,4,173,177,319,141
2023-08-24,26163.4900,5,9,164,178,319,140
2023-08-25,26049.8000,1,0,169,170,319,148
2023-08-26,26009.6100,1,5,165,171,319,147
2023-08-27,26091.1600,4,1,165,170,319,148
2023-08-28,26109.6000,0,7,162,169,319,149
2023-08-29,27717.9800,3,6,156,165,319,153
2023-08-30,27306.0600,3,7,152,162,319,156
2023-08-31,25932.4500,1,0,155,156,319,162
2023-09-01,25794.8800,3,6,150,159,319,159
2023-09-02,25869.7000,0,3,150,153,319,165
2023-09-03,25969.8300,0,3,147,150,319,168
2023-09-04,25816.1300,1,3,144,148,319,170
2023-09-05,25783.9100,1,1,144,146,319,172
2023-09-06,25747.6300,4,3,142,149,319,169
2023-09-07,26276.3000,0,4,142,146,319,172
2023-09-08,25906.3400,8,4,138,150,319,168
2023-09-09,25891.3000,5,3,143,151,319,167
2023-09-10,25831.7600,3,1,147,151,319,167
2023-09-11,25152.1400,5,0,150,155,319,163
2023-09-12,25840.6100,2,3,152,157,319,161
2023-09-13,26226.6500,3,8,146,157,319,161
2023-09-14,26532.7600,4,8,141,153,319,165
2023-09-15,26602.4200,2,4,141,147,319,171
2023-09-16,26569.6900,3,8,135,146,319,172
2023-09-17,26530.9500,2,8,130,140,319,178
2023-09-18,26764.4900,2,7,125,134,319,184
2023-09-19,27216.1300,0,8,119,127,319,191
2023-09-20,27123.9400,0,10,109,119,319,199
2023-09-21,26567.6000,2,8,101,111,319,207
2023-09-22,26578.4000,3,12,91,106,319,212
2023-09-23,26579.6000,2,5,89,96,319,222
2023-09-24,26250.2500,4,8,83,95,319,223
2023-09-25,26296.0800,3,1,86,90,319,228
2023-09-26,26208.4400,5,9,80,94,319,224
2023-09-27,26359.9000,0,5,80,85,319,233
2023-09-28,27027.1400,1,3,77,81,319,237
2023-09-29,26911.0000,5,3,75,83,319,235
2023-09-30,26961.0000,3,1,79,83,319,235
2023-10-01,27995.4600,2,10,72,84,319,234
2023-10-02,27504.0400,1,4,70,75,319,243
2023-10-03,27428.9600,7,1,70,78,319,240
2023-10-04,27786.7500,2,0,77,79,319,239
2023-10-05,27412.1000,4,1,78,83,319,235
2023-10-06,27945.1700,5,7,75,87,319,231
2023-10-07,27976.4600,2,4,76,82,319,236
2023-10-08,27933.5500,4,3,75,82,319,236
2023-10-09,27596.6700,1,2,77,80,319,238
2023-10-10,27394.9000,0,2,76,78,319,240
2023-10-11,26869.1900,3,7,69,79,319,239
2023-10-12,26750.5100,2,3,69,74,319,244
2023-10-13,26867.9000,0,3,68,71,319,247
2023-10-14,26851.7100,5,3,65,73,319,245
2023-10-15,27186.1300,1,4,66,71,319,247
2023-10-16,28520.2400,9,9,58,76,319,242
2023-10-17,28408.8300,1,3,64,68,319,250
2023-10-18,28326.5100,2,5,60,67,319,251
2023-10-19,28726.9000,4,8,54,66,319,252
2023-10-20,29684.7300,3,10,48,61,319,257
2023-10-21,29924.8400,6,4,47,57,319,261
2023-10-22,30004.1500,2,7,46,55,319,263
2023-10-23,33087.5800,3,4,44,51,319,267
2023-10-24,33922.5200,4,4,43,51,319,267
2023-10-25,34506.3500,1,3,44,48,319,270
2023-10-26,34154.7100,4,5,40,49,319,269
2023-10-27,33906.0900,5,3,41,49,319,269
2023-10-28,34085.4200,3,2,44,49,319,269
2023-10-29,34534.4800,0,6,41,47,319,271
2023-10-30,34493.7900,5,2,39,46,319,272
2023-10-31,34656.4000,1,3,41,45,319,273
2023-11-01,35440.1000,1,4,38,43,319,275
2023-11-02,34950.0000,4,2,37,43,319,275
2023-11-03,34731.2700,1,3,38,42,319,276
2023-11-04,35090.3000,1,1,38,40,319,278
2023-11-05,35035.4200,2,2,37,41,319,277
2023-11-06,35059.4600,0,2,37,39,319,279
2023-11-07,35416.2800,4,2,35,41,319,277
2023-11-08,35639.1300,1,3,36,40,319,278
2023-11-09,36706.5900,1,2,35,38,319,280
2023-11-10,37301.0000,5,2,34,41,319,277
2023-11-11,37139.1200,1,3,36,40,319,278
2023-11-12,37086.0300,4,0,37,41,319,277
2023-11-13,36494.1000,1,1,40,42,319,276
2023-11-14,35554.0900,1,2,39,42,319,276
2023-11-15,37885.3500,4,2,38,44,319,274
2023-11-16,36161.1500,4,4,38,46,319,272
2023-11-17,36625.0000,4,5,37,46,319,272
2023-11-18,36594.8900,4,1,40,45,319,273
2023-11-19,37391.1900,1,1,43,45,319,273
2023-11-20,37475.6400,6,0,44,50,319,268
2023-11-21,35751.8900,2,2,48,52,319,266
2023-11-22,37424.3200,5,3,47,55,319,263
2023-11-23,37300.4000,2,1,51,54,319,264
2023-11-24,37746.0000,1,0,53,54,319,264
2023-11-25,37805.9900,5,2,52,59,319,259
2023-11-26,37462.7900,8,2,55,65,319,253
2023-11-27,37241.6300,65,3,60,128,319,190
2023-11-28,37838.2600,49,11,114,174,319,144
2023-11-29,37863.0000,8,19,144,171,319,147
2023-11-30,37732.2700,6,9,143,158,319,160
2023-12-01,38703.5400,5,20,129,154,319,164
2023-12-02,39478.9400,3,17,117,137,319,181
2023-12-03,39984.8100,7,5,115,127,319,191
2023-12-04,41987.2400,13,10,112,135,319,183
2023-12-05,44075.0000,2,6,119,127,319,191
2023-12-06,43761.7000,7,20,101,128,319,190
2023-12-07,43280.9500,4,17,91,112,319,206
2023-12-08,44192.8700,5,12,83,100,319,218
2023-12-09,43712.0000,3,4,84,91,319,227
2023-12-10,43793.6800,2,6,81,89,319,229
2023-12-11,41229.5700,7,12,71,90,319,228
2023-12-12,41477.3900,0,6,72,78,319,240
2023-12-13,42885.5400,1,11,61,73,319,245
2023-12-14,43027.7700,4,4,58,66,319,252
2023-12-15,41933.8900,1,6,56,63,319,255
2023-12-16,42237.2900,6,6,51,63,319,255
2023-12-17,41349.5900,1,4,53,58,319,260
2023-12-18,42650.0100,1,5,49,55,319,263
2023-12-19,42266.2200,7,0,50,57,319,261
2023-12-20,43674.7700,4,6,51,61,319,257
2023-12-21,43875.3200,3,3,52,58,319,260
2023-12-22,44013.7300,2,1,54,57,319,261
2023-12-23,43726.3500,1,5,51,57,319,261
2023-12-24,43025.0300,3,3,49,55,319,263
2023-12-25,43589.6700,1,4,48,53,319,265
2023-12-26,42515.5300,6,4,45,55,319,263
2023-12-27,43474.4000,2,11,40,53,319,265
2023-12-28,42581.2300,1,6,36,43,319,275
2023-12-29,42072.0000,5,1,36,42,319,276
2023-12-30,42141.0300,2,7,34,43,319,275
2023-12-31,42241.1000,4,5,31,40,319,278
2024-01-01,44220.7800,2,4,31,37,319,281
2024-01-02,44972.8000,0,10,23,33,319,285
2024-01-03,42862.4400,4,2,21,27,319,291
2024-01-04,44193.2900,2,3,22,27,319,291
2024-01-05,44186.5900,1,3,21,25,319,293
2024-01-06,43999.0000,2,3,19,24,319,294
2024-01-07,43944.0000,1,1,20,22,319,296
2024-01-08,46995.1000,3,2,19,24,319,294
2024-01-09,46124.0000,2,2,20,24,319,294
2024-01-10,46666.1200,5,1,21,27,319,291
2024-01-11,46350.4000,3,4,22,29,319,289
2024-01-12,42773.0300,2,1,24,27,319,291
2024-01-13,42839.3300,5,0,26,31,319,287
2024-01-14,41697.3300,4,4,27,35,319,283
2024-01-15,42520.0000,2,1,30,33,319,285
2024-01-16,43130.4500,1,5,27,33,319,285
2024-01-17,42739.4900,1,2,26,29,319,289
2024-01-18,41293.5000,1,3,24,28,319,290
2024-01-19,41621.2400,3,1,24,28,319,290
2024-01-20,41666.6700,0,0,27,27,319,291
2024-01-21,41554.0500,2,1,26,29,319,289
2024-01-22,39524.2700,2,1,27,30,319,288
2024-01-23,39878.3000,2,1,28,31,319,287
2024-01-24,40069.8000,1,3,27,31,319,287
2024-01-25,39941.6600,1,2,26,29,319,289
2024-01-26,41818.0000,0,5,22,27,319,291
2024-01-27,42126.5500,2,1,21,24,319,294
2024-01-28,42034.5900,1,2,21,24,319,294
2024-01-29,43305.0000,0,1,21,22,319,296
2024-01-30,42942.7800,1,2,19,22,319,296
2024-01-31,42548.0800,4,2,18,24,319,294
2024-02-01,43073.7000,1,2,20,23,319,295
2024-02-02,43181.6600,1,1,20,22,319,296
2024-02-03,43010.6700,0,2,19,21,319,297
2024-02-04,42568.5500,1,1,18,20,319,298
2024-02-05,42657.6700,1,2,17,20,319,298
2024-02-06,43095.7900,5,0,18,23,319,295
2024-02-07,44343.6100,1,1,22,24,319,294
2024-02-08,45329.6000,1,2,21,24,319,294
2024-02-09,47160.4100,3,4,18,25,319,293
2024-02-10,47767.0600,25,2,19,46,319,272
2024-02-11,48316.3000,16,1,43,60,319,258
2024-02-12,49941.8100,18,3,56,77,319,241
2024-02-13,49725.3600,7,1,73,81,319,237
2024-02-14,51858.5900,11,5,75,91,319,227
2024-02-15,51934.2900,44,2,84,130,319,188
2024-02-16,52162.6400,45,2,126,173,319,145
2024-02-17,51700.0000,5,5,166,176,319,142
2024-02-18,52153.6300,1,1,170,172,319,146
2024-02-19,51788.2000,6,1,170,177,319,141
2024-02-20,52167.0000,10,0,176,186,319,132
2024-02-21,51866.9000,1,0,186,187,319,131
2024-02-22,51258.7000,3,2,185,190,319,128
2024-02-23,50743.0000,6,0,188,194,319,124
2024-02-24,51570.6500,5,2,192,199,319,119
2024-02-25,51731.0000,4,2,195,201,319,117
2024-02-26,54533.4800,3,4,195,202,319,116
2024-02-27,57077.0700,2,2,196,200,319,118
2024-02-28,62518.9000,3,9,189,201,319,117
2024-02-29,61169.5400,5,3,189,197,319,121
2024-03-01,62442.2000,3,2,192,197,319,121
2024-03-02,62042.0000,1,1,194,196,319,122
2024-03-03,63178.2000,2,2,193,197,319,121
2024-03-04,68088.0000,3,2,193,198,319,120
2024-03-05,63800.7800,0,7,189,196,319,122
2024-03-06,66122.2800,1,0,189,190,319,128
2024-03-07,66941.0000,0,4,186,190,319,128
2024-03-08,68285.0000,2,2,184,188,319,130
2024-03-09,68463.0000,1,3,183,187,319,131
2024-03-10,68951.0000,1,3,181,185,319,133
2024-03-11,72110.9800,2,2,180,184,319,134
2024-03-12,71475.9300,1,4,178,183,319,135
2024-03-14,71364.5800,0,6,173,179,319,139
2024-03-15,69520.0000,1,1,172,174,319,144
2024-03-16,65254.2200,0,0,173,173,319,145
2024-03-17,68343.6400,0,0,173,173,319,145
2024-03-18,67613.0400,0,0,173,173,319,145
2024-03-19,61906.2700,0,0,173,173,319,145
2024-03-20,67858.8000,2,0,173,175,319,143
2024-03-21,65484.7000,1,1,174,176,319,142
2024-03-22,63814.5600,1,0,175,176,319,142
2024-03-23,63998.8600,2,0,176,178,319,140
2024-03-24,67204.9300,0,1,177,178,319,140
2024-03-25,69890.2800,1,1,176,178,319,140
2024-03-26,70000.1000,0,8,169,177,319,141
2024-03-27,69437.3000,1,1,168,170,319,148
2024-03-28,70801.1800,0,3,166,169,319,149
2024-03-29,69903.7500,1,4,162,167,319,151
2024-03-30,69626.8700,2,0,163,165,319,153
2024-03-31,71288.9000,2,3,162,167,319,151
2024-04-01,69681.1000,2,3,161,166,319,152
2024-04-02,65464.1400,2,21,142,165,319,153
2024-04-03,65987.9200,2,7,137,146,319,172
2024-04-04,68527.4000,0,13,126,139,319,179
2024-04-05,67856.5100,2,1,125,128,319,190
2024-04-06,68919.8900,0,3,124,127,319,191
2024-04-07,69350.3400,1,3,121,125,319,193
2024-04-08,71622.5300,0,6,116,122,319,196
2024-04-09,69117.0100,1,9,107,117,319,201
2024-04-10,70634.0400,0,3,105,108,319,210
2024-04-11,70046.4000,0,7,98,105,319,213
2024-04-12,67148.6100,4,3,95,102,319,216
2024-04-13,64016.4100,0,6,93,99,319,219
2024-04-14,65777.0500,2,3,90,95,319,223
2024-04-15,63452.1800,0,10,82,92,319,226
2024-04-16,63814.9400,1,16,66,83,319,235
2024-04-17,61279.3600,1,12,55,68,319,250
2024-04-18,63513.8500,1,7,49,57,319,261
2024-04-19,63848.3700,6,13,37,56,319,262
2024-04-20,64968.8700,1,8,35,44,319,274
2024-04-21,64952.9200,7,7,29,43,319,275
2024-04-22,66859.1700,1,0,36,37,319,281
2024-04-23,66414.1600,2,12,25,39,319,279
2024-04-24,64291.3000,4,0,27,31,319,287
2024-04-25,64486.6000,1,3,28,32,319,286
2024-04-26,63740.8600,3,4,25,32,319,286
2024-04-27,63425.0000,1,0,28,29,319,289
2024-04-28,63216.0000,0,6,23,29,319,289
2024-04-29,63832.0000,2,7,16,25,319,293
2024-04-30,60607.0000,3,3,15,21,319,297
2024-05-01,58272.2000,1,3,15,19,319,299
2024-05-02,59066.6100,0,2,14,16,319,302
2024-05-03,62915.0000,6,5,9,20,319,298
2024-05-04,63899.0000,3,2,13,18,319,300
2024-05-05,64067.5000,0,2,14,16,319,302
2024-05-06,63161.7000,0,6,8,14,319,304
2024-05-07,62320.0000,1,4,4,9,319,309
2024-05-08,61172.1000,1,0,5,6,319,312
2024-05-09,63073.8900,0,1,5,6,319,312
2024-05-10,60793.0000,4,1,4,9,319,309
2024-05-11,60805.0000,0,1,7,8,319,310
2024-05-12,61444.6000,0,0,7,7,319,311
2024-05-13,62934.0000,0,4,3,7,319,311
2024-05-14,61543.0000,3,1,2,6,319,312
2024-05-15,66242.0000,3,2,3,8,319,310
2024-05-16,65252.0000,1,2,4,7,319,311
2024-05-17,67048.4000,2,1,4,7,319,311
2024-05-18,66920.0000,1,2,4,7,319,311
2024-05-19,66262.4000,1,1,4,6,319,312
2024-05-20,71432.1700,1,1,4,6,319,312
2024-05-21,70145.1000,1,0,5,6,319,312
2024-05-22,69109.9300,1,0,6,7,319,311
2024-05-23,67945.0000,0,1,6,7,319,311
2024-05-24,68547.8000,1,0,6,7,319,311
2024-05-25,69289.6700,1,1,6,8,319,310
2024-05-26,68473.7200,4,2,5,11,319,307
2024-05-27,69368.7200,2,0,9,11,319,307
2024-05-28,68321.9800,0,2,9,11,319,307
2024-05-29,67569.4500,3,1,8,12,319,306
2024-05-30,68335.0500,2,2,9,13,319,305
2024-05-31,67472.4100,0,0,11,11,319,307
2024-06-01,67719.2900,1,0,11,12,319,306
2024-06-02,67735.5200,0,0,12,12,319,306
2024-06-03,68791.0000,3,0,12,15,319,303
2024-06-04,70542.3200,0,0,15,15,319,303
2024-06-05,71121.1100,2,1,14,17,319,301
2024-06-06,70773.6400,1,0,16,17,319,301
2024-06-07,69394.0000,0,1,16,17,319,301
2024-06-08,69304.0500,2,0,16,18,319,300
2024-06-09,69649.9000,2,1,17,20,319,298
2024-06-10,69497.7300,1,1,18,20,319,298
2024-06-11,67316.5300,3,0,19,22,319,296
2024-06-12,68248.6000,1,0,22,23,319,295
2024-06-13,66756.5000,1,2,21,24,319,294
2024-06-14,66004.3900,2,0,22,24,319,294
2024-06-15,66192.0000,1,0,24,25,319,293
2024-06-16,66628.7500,6,1,24,31,319,287
2024-06-17,66481.8100,3,3,27,33,319,285
2024-06-18,65152.8000,1,4,26,31,319,287
2024-06-19,64943.7900,2,2,25,29,319,289
2024-06-20,64841.3000,1,3,24,28,319,290
2024-06-21,64087.9000,1,1,24,26,319,292
2024-06-22,64235.0100,5,0,25,30,319,288
2024-06-23,63171.4300,4,0,30,34,319,284
2024-06-24,60263.0000,2,3,31,36,319,282
2024-06-25,61789.7100,8,1,32,41,319,277
2024-06-26,60815.1000,5,2,38,45,319,273
2024-06-27,61615.3900,2,4,39,45,319,273
2024-06-28,60313.3500,3,2,39,44,319,274
2024-06-29,60860.0000,2,2,40,44,319,274
2024-06-30,62668.2600,8,1,41,50,319,268
2024-07-01,62830.1300,3,4,45,52,319,266
2024-07-02,62040.2200,5,0,48,53,319,265
2024-07-03,60145.0100,4,3,50,57,319,261
2024-07-04,57042.1400,7,0,54,61,319,257
2024-07-05,56639.4300,3,2,59,64,319,254
2024-07-06,58244.7500,5,1,61,67,319,251
2024-07-07,55854.0900,4,1,65,70,319,248
2024-07-08,56699.3000,4,0,69,73,319,245
2024-07-09,58047.8600,0,2,71,73,319,245
2024-07-10,57712.5900,6,2,69,77,319,241
2024-07-11,57340.7700,6,3,72,81,319,237
2024-07-12,57909.0300,1,0,78,79,319,239
2024-07-13,59224.5800,3,0,79,82,319,236
2024-07-14,60808.4200,7,1,81,89,319,229
2024-07-15,64757.1600,26,0,88,114,319,204
2024-07-16,65088.9900,3,1,113,117,319,201
2024-07-17,64085.8100,0,8,108,116,319,202
2024-07-18,63982.8600,18,0,108,126,319,192
2024-07-19,66707.6100,7,3,123,133,319,185
2024-07-20,67163.8300,6,0,130,136,319,182
2024-07-21,68181.2800,18,1,135,154,319,164
2024-07-22,67558.2200,47,5,148,200,319,118
2024-07-23,65939.2400,3,3,192,198,319,120
2024-07-24,65376.0000,1,9,186,196,319,122
2024-07-25,65795.4200,46,4,183,233,319,85
2024-07-26,67918.0000,7,3,226,236,319,82
2024-07-27,67899.4100,0,3,230,233,319,85
2024-07-28,68244.3000,1,0,230,231,319,87
2024-07-29,66771.4500,9,2,229,240,319,78
2024-07-30,66169.6800,11,11,227,249,319,69
2024-07-31,64609.6200,1,0,238,239,319,79
2024-08-01,65288.1800,0,2,237,239,319,79
2024-08-02,61418.0600,2,4,233,239,319,79
2024-08-03,60674.9300,3,6,229,238,319,80
2024-08-04,58130.9500,1,3,229,233,319,85
2024-08-05,54029.1200,0,2,228,230,319,88
2024-08-06,56048.0800,0,5,223,228,319,90
2024-08-07,55148.1000,2,0,223,225,319,93
2024-08-08,61704.5600,0,1,224,225,319,93
2024-08-09,60860.0000,0,3,221,224,319,94
2024-08-10,60935.0200,0,1,220,221,319,97
2024-08-11,58722.4900,1,1,219,221,319,97
2024-08-12,59358.7800,0,2,218,220,319,98
2024-08-13,60603.1900,0,9,209,218,319,100
2024-08-14,58690.6200,1,4,205,210,319,108
2024-08-15,57543.6100,0,3,203,206,319,112
2024-08-16,58888.9900,2,5,198,205,319,113
2024-08-17,59497.4900,0,5,195,200,319,118
2024-08-18,58466.5000,3,3,192,198,319,120
2024-08-19,59452.6700,0,3,192,195,319,123
2024-08-20,59017.5900,2,3,189,194,319,124
2024-08-21,61163.2800,8,6,185,199,319,119
2024-08-22,60383.2900,2,5,188,195,319,123
2024-08-23,64087.4000,0,6,184,190,319,128
2024-08-24,64181.0200,1,5,179,185,319,133
2024-08-25,64251.9300,4,3,177,184,319,134
2024-08-26,62966.0000,4,5,176,185,319,133
2024-08-27,59438.0100,6,11,169,186,319,132
2024-08-28,59033.0000,3,8,167,178,319,140
2024-08-29,59385.5000,4,2,168,174,319,144
2024-08-30,59112.7700,5,1,171,177,319,141
2024-08-31,58968.6100,3,15,161,179,319,139
2024-09-01,57299.0000,3,16,148,167,319,151
2024-09-02,59139.8300,0,5,146,151,319,167
2024-09-03,57468.8400,3,6,140,149,319,169
2024-09-04,57971.0000,10,0,143,153,319,165
2024-09-05,56156.8200,9,11,142,162,319,156
2024-09-06,53950.0100,3,4,147,154,319,164
2024-09-07,54156.3300,0,5,145,150,319,168
2024-09-08,54881.1100,4,5,140,149,319,169
2024-09-09,57053.9000,6,6,138,150,319,168
2024-09-10,57643.7800,4,10,134,148,319,170
2024-09-11,57352.7900,4,9,129,142,319,176
2024-09-12,58137.5400,1,2,131,134,319,184
2024-09-13,60545.0000,1,29,103,133,319,185
2024-09-14,60012.3500,4,12,92,108,319,210
2024-09-15,59135.1000,1,41,55,97,319,221
2024-09-16,58208.7500,3,14,42,59,319,259
2024-09-17,60317.1000,1,2,43,46,319,272
2024-09-18,61853.0000,2,0,44,46,319,272
2024-09-19,62960.1400,5,0,46,51,319,267
2024-09-20,63210.6900,2,7,44,53,319,265
2024-09-21,63362.7400,8,1,45,54,319,264
2024-09-22,63577.6600,2,8,45,55,319,263
2024-09-23,63338.8700,3,1,46,50,319,268
2024-09-24,64272.9300,3,1,48,52,319,266
2024-09-25,63130.8900,6,2,49,57,319,261
2024-09-26,65177.2100,1,3,52,56,319,262
2024-09-27,65789.0000,2,0,53,55,319,263
2024-09-28,65858.9900,2,5,50,57,319,261
2024-09-29,65600.0100,3,4,48,55,319,263
2024-09-30,63303.9300,2,1,50,53,319,265
2024-10-01,60790.0000,2,6,46,54,319,264
2024-10-02,60634.0000,4,1,47,52,319,266
2024-10-03,60744.9900,0,4,47,51,319,267
2024-10-04,62090.7100,1,0,47,48,319,270
2024-10-05,62051.2900,4,6,42,52,319,266
2024-10-06,62810.8600,3,3,43,49,319,269
2024-10-07,62200.2900,3,5,41,49,319,269
2024-10-08,62122.0200,1,2,42,45,319,273
2024-10-09,60578.2800,8,2,41,51,319,267
2024-10-10,60279.5300,1,5,44,50,319,268
2024-10-11,62518.7500,3,1,44,48,319,270
2024-10-12,63187.4700,0,5,42,47,319,271
2024-10-13,62845.3000,3,6,36,45,319,273
2024-10-14,66065.6500,1,3,36,40,319,278
2024-10-15,67061.0000,1,3,34,38,319,280
2024-10-16,67608.4400,3,6,29,38,319,280
2024-10-17,67402.3300,1,1,31,33,319,285
2024-10-18,68426.1100,1,2,30,33,319,285
2024-10-19,68363.7300,3,0,31,34,319,284
2024-10-20,69014.8600,2,5,29,36,319,282
2024-10-21,67346.1500,3,2,29,34,319,284
2024-10-22,67361.4000,2,1,31,34,319,284
2024-10-23,66601.1100,1,4,29,34,319,284
2024-10-24,68156.8400,2,1,29,32,319,286
2024-10-25,66564.5100,1,2,29,32,319,286
2024-10-26,67012.5600,0,1,29,30,319,288
2024-10-27,67943.1900,1,1,28,30,319,288
2024-10-28,69924.5000,0,1,28,29,319,289
2024-10-29,72724.3500,1,0,28,29,319,289
2024-10-30,72322.9100,1,0,29,30,319,288
2024-10-31,70197.8300,0,2,28,30,319,288
2024-11-01,69466.6500,0,0,28,28,319,290
2024-11-02,69358.9400,1,0,28,29,319,289
2024-11-03,68738.1800,1,1,28,30,319,288
2024-11-04,67807.4800,1,0,29,30,319,288
2024-11-05,69378.3400,3,3,27,33,319,285
2024-11-06,75646.5500,2,2,28,32,319,286
2024-11-07,75920.0000,2,2,28,32,319,286
2024-11-08,76566.7300,3,1,29,33,319,285
2024-11-09,76728.3000,1,0,32,33,319,285
2024-11-10,80428.9200,0,5,28,33,319,285
2024-11-11,88770.0000,1,0,28,29,319,289
2024-11-12,88035.4300,1,8,21,30,319,288
2024-11-13,90493.8200,3,3,19,25,319,293
2024-11-14,87340.3900,1,6,16,23,319,295
2024-11-15,91058.3600,1,1,16,18,319,300
2024-11-16,90636.2400,6,0,17,23,319,295
2024-11-17,89886.6900,3,8,15,26,319,292
2024-11-18,90520.3000,2,0,18,20,319,298
2024-11-19,92435.8900,6,6,14,26,319,292
2024-11-20,94352.1000,1,2,18,21,319,297
2024-11-21,98439.0900,1,1,18,20,319,298
2024-11-22,99024.0300,1,7,12,20,319,298
2024-11-23,97778.7700,5,0,13,18,319,300
2024-11-24,97994.1000,4,0,18,22,319,296
2024-11-25,92991.8400,2,4,18,24,319,294
2024-11-26,91928.0100,0,3,17,20,319,298
2024-11-27,95951.1900,0,3,14,17,319,301
2024-11-28,95665.5300,1,3,11,15,319,303
2024-11-29,97490.5600,3,3,9,15,319,303
2024-11-30,96465.4200,1,1,11,13,319,305
2024-12-01,97263.1800,1,5,7,13,319,305
2024-12-02,95862.8900,2,1,7,10,319,308
2024-12-03,95924.5200,1,0,9,10,319,308
2024-12-04,98746.2500,1,0,10,11,319,307
2024-12-05,97044.2300,1,1,10,12,319,306
2024-12-06,99891.3500,1,0,11,12,319,306
2024-12-07,99927.7500,0,0,12,12,319,306
2024-12-08,101174.9900,0,0,12,12,319,306
2024-12-09,97324.8100,2,0,12,14,319,304
2024-12-10,96660.7600,2,2,12,16,319,302
2024-12-11,101202.1100,0,1,13,14,319,304
2024-12-12,100030.4700,1,0,13,14,319,304
2024-12-13,101428.7500,0,1,13,14,319,304
2024-12-14,101399.9900,3,0,13,16,319,302
2024-12-15,104445.4000,1,1,15,17,319,301
2024-12-16,106099.8100,1,1,15,17,319,301
2024-12-17,106137.0000,1,2,14,17,319,301
2024-12-18,100150.7300,0,2,13,15,319,303
2024-12-19,97372.2100,4,0,13,17,319,301
2024-12-20,97765.0000,2,0,17,19,319,299
2024-12-21,97230.0800,3,0,19,22,319,296
2024-12-22,95087.7500,2,2,20,24,319,294
2024-12-23,94764.5600,7,0,22,29,319,289
2024-12-24,98594.4700,2,6,23,31,319,287
2024-12-25,99346.2800,1,1,24,26,319,292
2024-12-26,95669.4900,6,0,25,31,319,287
2024-12-27,94171.8900,3,0,31,34,319,284
2024-12-28,95130.8200,6,3,31,40,319,278
2024-12-29,93563.3500,1,5,32,38,319,280
2024-12-30,92620.7100,5,2,31,38,319,280
2024-12-31,93354.2200,26,0,36,62,319,256
2025-01-01,94383.5900,14,2,60,76,319,242
2025-01-02,96903.1900,3,1,73,77,319,241
2025-01-03,98136.5100,26,7,69,102,319,216
2025-01-04,98209.8500,0,5,90,95,319,223
2025-01-05,98345.3300,50,2,88,140,319,178
2025-01-06,102279.4100,40,3,135,178,319,140
2025-01-07,96941.9800,7,1,174,182,319,136
2025-01-08,95036.6300,9,0,181,190,319,128
2025-01-09,92547.4400,0,7,183,190,319,128
2025-01-10,94701.1800,13,3,180,196,319,122
2025-01-11,94565.0200,6,1,192,199,319,119
2025-01-12,94509.6200,2,0,198,200,319,118
2025-01-13,94506.4500,6,0,200,206,319,112
2025-01-14,96534.9600,1,8,198,207,319,111
2025-01-15,100510.2300,2,1,198,201,319,117
2025-01-16,99981.7800,2,1,199,202,319,116
2025-01-17,104107.0000,2,1,200,203,319,115
2025-01-18,104435.0000,1,1,201,203,319,115
2025-01-19,101211.1300,1,5,197,203,319,115
2025-01-20,102145.4300,1,0,198,199,319,119
2025-01-21,106159.2600,1,0,199,200,319,118
2025-01-22,103667.1100,1,0,200,201,319,117
2025-01-23,103926.3600,2,0,201,203,319,115
2025-01-24,104852.5100,0,4,199,203,319,115
2025-01-25,104733.5600,2,0,199,201,319,117
2025-01-26,102563.8300,2,3,198,203,319,115
2025-01-27,102062.4200,0,0,200,200,319,118
2025-01-28,101299.8000,0,3,197,200,319,118
2025-01-29,103747.0000,0,3,194,197,319,121
2025-01-30,104738.0000,3,0,194,197,319,121
2025-01-31,102412.0000,3,1,196,200,319,118
2025-02-01,100623.8500,0,0,199,199,319,119
2025-02-02,97676.5200,1,3,196,200,319,118
2025-02-03,101460.2000,2,4,193,199,319,119
2025-02-04,97795.0500,2,1,194,197,319,121
2025-02-05,96638.3300,2,0,196,198,319,120
2025-02-06,96564.6200,1,1,197,199,319,119
2025-02-07,96537.0800,0,3,195,198,319,120
2025-02-08,96476.2500,1,2,193,196,319,122
2025-02-09,96478.7200,2,1,193,196,319,122
2025-02-10,97444.4100,3,2,193,198,319,120
2025-02-11,95774.0800,0,0,196,196,319,122
2025-02-12,97862.5300,4,3,193,200,319,118
2025-02-13,96625.2900,2,2,195,199,319,119
2025-02-14,97509.0300,5,0,197,202,319,116
2025-02-15,97596.9400,1,2,200,203,319,115
2025-02-16,96122.2500,7,2,199,208,319,110
2025-02-17,95781.8000,2,1,205,208,319,110
2025-02-18,95607.4000,2,3,204,209,319,109
2025-02-19,96632.0300,4,3,203,210,319,108
2025-02-20,98347.2000,5,1,206,212,319,106
2025-02-21,96157.0300,2,5,206,213,319,105
2025-02-22,96582.1200,3,0,208,211,319,107
2025-02-23,96303.4000,1,7,204,212,319,106
2025-02-24,91510.8200,3,2,203,208,319,110
2025-02-25,88583.7400,2,1,205,208,319,110
2025-02-26,84111.7800,0,8,199,207,319,111
2025-02-27,84642.5500,2,4,195,201,319,117
2025-02-28,84297.7300,5,3,194,202,319,116
2025-03-01,86018.7600,1,5,194,200,319,118
2025-03-02,94265.4800,3,3,192,198,319,120
2025-03-03,86161.1000,1,4,191,196,319,122
2025-03-04,87250.0000,4,3,189,196,319,122
2025-03-05,90603.7400,4,4,189,197,319,121
2025-03-06,89921.8500,1,19,174,194,319,124
2025-03-07,86756.9800,11,5,170,186,319,132
2025-03-08,86206.6900,1,8,173,182,319,136
2025-03-09,80699.1700,1,5,169,175,319,143
2025-03-10,78558.8000,1,10,160,171,319,147
2025-03-11,82914.5000,2,10,151,163,319,155
2025-03-12,83661.4700,3,7,146,156,319,162
2025-03-13,81079.0000,0,10,139,149,319,169
2025-03-14,83966.6400,6,11,128,145,319,173
2025-03-15,84351.4600,4,10,124,138,319,180
2025-03-16,82562.5700,2,14,114,130,319,188
2025-03-17,84011.4000,0,20,96,116,319,202
2025-03-18,82698.7600,1,15,81,97,319,221
2025-03-19,86868.0000,5,10,72,87,319,231
2025-03-20,84183.4200,1,14,63,78,319,240
2025-03-21,84061.9600,1,13,51,65,319,253
2025-03-22,83800.0000,1,23,29,53,319,265
2025-03-23,86092.9400,1,8,22,31,319,287
2025-03-24,87523.6200,0,6,17,23,319,295
2025-03-25,87436.0400,5,5,12,22,319,296
2025-03-26,86899.0000,5,1,16,22,319,296
2025-03-27,87217.4700,1,3,18,22,319,296
2025-03-28,84373.9000,0,2,17,19,319,299
2025-03-29,82609.0200,4,0,17,21,319,297
2025-03-30,82359.0000,1,6,15,22,319,296
2025-03-31,82534.3200,1,3,13,17,319,301
2025-04-01,85170.3700,3,7,7,17,319,301
2025-04-02,82490.0800,0,5,5,10,319,308
2025-04-03,83174.3300,3,0,5,8,319,310
2025-04-04,83851.0000,0,6,2,8,319,310
2025-04-05,83498.2500,0,0,2,2,319,316
2025-04-06,78370.7500,0,0,2,2,319,316
2025-04-07,79140.0100,1,0,2,3,319,315
2025-04-08,76253.7500,0,1,2,3,319,315
2025-04-09,82594.7500,1,0,2,3,319,315
2025-04-10,79552.3400,3,0,3,6,319,312
2025-04-11,83380.4700,1,1,5,7,319,311
2025-04-12,85271.0100,2,2,4,8,319,310
2025-04-13,83739.3600,1,0,6,7,319,311
2025-04-14,84590.3600,0,2,5,7,319,311
2025-04-15,83629.7800,5,1,4,10,319,308
2025-04-16,84028.7200,2,0,9,11,319,307
2025-04-17,84961.9700,9,1,10,20,319,298
2025-04-18,84472.5000,12,4,15,31,319,287
2025-04-19,85074.9900,46,1,26,73,319,245
2025-04-20,85177.3400,33,0,72,105,319,213
2025-04-21,87520.7900,4,9,96,109,319,209
2025-04-22,93470.6000,7,11,89,107,319,211
2025-04-23,93740.9200,0,6,90,96,319,222
2025-04-24,94021.9600,0,15,75,90,319,228
2025-04-25,94717.1000,9,0,75,84,319,234
2025-04-26,94666.6400,6,12,72,90,319,228
2025-04-27,93817.0000,0,10,68,78,319,240
2025-04-28,95042.5700,0,9,59,68,319,250
2025-04-29,94271.0900,0,4,55,59,319,259
2025-04-30,94182.5400,10,3,52,65,319,253
2025-05-01,96524.9800,7,9,53,69,319,249
2025-05-02,96929.8100,8,6,54,68,319,250
2025-05-03,95861.3300,3,3,59,65,319,253
2025-05-04,94272.5500,7,4,58,69,319,249
2025-05-05,94733.9900,12,3,62,77,319,241
2025-05-06,96831.0200,10,8,66,84,319,234
2025-05-07,97058.3200,8,0,76,84,319,234
2025-05-08,103228.0000,4,15,69,88,319,230
2025-05-09,102976.9000,7,2,71,80,319,238
2025-05-10,104821.1900,6,3,75,84,319,234
2025-05-11,104137.6200,4,3,78,85,319,233
2025-05-12,102825.0000,4,0,82,86,319,232
2025-05-13,104140.0000,10,4,82,96,319,222
2025-05-14,103531.0000,1,2,90,93,319,225
2025-05-15,103786.4300,8,4,87,99,319,219
2025-05-16,103500.0300,2,1,94,97,319,221
2025-05-17,103161.0700,5,0,96,101,319,217
2025-05-18,106484.0000,5,27,74,106,319,212
2025-05-19,105616.1800,3,7,72,82,319,236
2025-05-20,106883.2400,4,4,71,79,319,239
2025-05-21,109699.5400,3,28,47,78,319,240
2025-05-22,111722.5300,3,0,50,53,319,265
2025-05-23,107329.6100,1,4,49,54,319,264
2025-05-24,107794.0100,3,6,44,53,319,265
2025-05-25,109042.0100,5,9,38,52,319,266
2025-05-26,109464.3200,5,1,42,48,319,270
2025-05-27,109004.9000,5,2,45,52,319,266
2025-05-28,107811.7000,3,0,50,53,319,265
2025-05-29,105572.5800,6,1,52,59,319,259
2025-05-30,104033.2600,2,1,57,60,319,258
2025-05-31,104645.8700,4,1,58,63,319,255
2025-06-01,105697.9400,5,3,59,67,319,251
2025-06-02,105906.5700,24,2,62,88,319,230
2025-06-03,105447.8200,11,1,85,97,319,221
2025-06-04,104753.3800,3,2,94,99,319,219
2025-06-05,101570.2000,1,1,96,98,319,220
2025-06-06,104397.9900,28,3,94,125,319,193
2025-06-07,105619.0200,10,3,119,132,319,186
2025-06-08,105784.4000,8,3,126,137,319,181
2025-06-09,110301.1500,6,4,130,140,319,178
2025-06-10,110300.2400,60,3,133,196,319,122
2025-06-11,108669.3700,2,14,179,195,319,123
2025-06-12,105710.0100,4,4,177,185,319,133
2025-06-13,106118.7000,5,4,177,186,319,132
2025-06-14,105465.4200,4,3,179,186,319,132
2025-06-15,105581.4000,43,5,178,226,319,92
2025-06-16,106853.3800,4,3,218,225,319,93
2025-06-17,104622.4000,9,13,209,231,319,87
2025-06-18,104915.6000,1,10,208,219,319,99
2025-06-19,104671.9000,3,18,191,212,319,106
2025-06-20,103317.8000,14,5,189,208,319,110
2025-06-21,102169.9700,9,13,190,212,319,106
2025-06-22,100996.8700,6,9,190,205,319,113
2025-06-23,105382.0000,4,10,186,200,319,118
2025-06-24,106141.0000,4,19,171,194,319,124
2025-06-25,107400.2200,3,16,159,178,319,140
2025-06-26,107004.0000,2,14,148,164,319,154
2025-06-27,107125.6100,3,13,137,153,319,165
2025-06-28,107352.2000,3,17,123,143,319,175
2025-06-29,108387.2000,4,10,116,130,319,188
2025-06-30,107173.5300,4,15,105,124,319,194
2025-07-01,105709.0000,1,10,99,110,319,208
2025-07-02,108888.3200,3,8,92,103,319,215
2025-07-03,109631.0000,2,9,86,97,319,221
2025-07-04,108028.6000,2,3,85,90,319,228
2025-07-05,108246.6500,1,10,77,88,319,230
2025-07-06,109217.9800,1,1,77,79,319,239
2025-07-07,108269.8400,2,5,73,80,319,238
2025-07-08,108931.9000,2,4,71,77,319,241
2025-07-09,111280.1400,2,3,70,75,319,243
2025-07-10,116031.3000,2,5,67,74,319,244
2025-07-11,117582.1600,0,0,69,69,319,249
2025-07-12,117467.2100,4,1,68,73,319,245
2025-07-13,119161.0800,2,1,71,74,319,244
2025-07-14,119870.0000,2,3,70,75,319,243
2025-07-15,117781.6400,0,5,67,72,319,246
2025-07-16,118681.6800,1,1,66,68,319,250
2025-07-17,119273.6900,1,4,63,68,319,250
2025-07-18,118023.0500,5,1,63,69,319,249
2025-07-19,117914.1700,4,3,65,72,319,246
2025-07-20,117321.7900,2,1,68,71,319,247
2025-07-21,117428.7900,0,3,67,70,319,248
2025-07-22,120026.2900,2,1,66,69,319,249
2025-07-23,118813.0000,2,2,66,70,319,248
2025-07-24,118399.5500,2,5,63,70,319,248
2025-07-25,117633.2700,5,1,64,70,319,248
2025-07-26,117937.5000,1,0,69,70,319,248
2025-07-27,119465.5200,3,3,67,73,319,245
2025-07-28,117979.7000,3,4,66,73,319,245
2025-07-29,117933.3900,4,5,64,73,319,245
2025-07-30,117861.1400,4,5,63,72,319,246
2025-07-31,115761.1300,5,1,66,72,319,246
2025-08-01,113243.0000,0,3,68,71,319,247
2025-08-02,112525.2000,2,5,63,70,319,248
2025-08-03,114215.7300,1,6,59,66,319,252
2025-08-04,115051.8500,1,5,55,61,319,257
2025-08-05,114112.9500,1,0,56,57,319,261
2025-08-06,115030.0000,0,2,55,57,319,261
2025-08-07,117515.4900,1,3,52,56,319,262
2025-08-08,116683.7900,2,3,50,55,319,263
2025-08-09,116492.5100,3,2,50,55,319,263
2025-08-10,119309.3700,0,3,50,53,319,265
2025-08-11,118701.8400,1,1,49,51,319,267
2025-08-12,120113.1800,3,3,47,53,319,265
2025-08-13,123365.6300,2,3,47,52,319,266
2025-08-14,118389.7900,2,3,46,51,319,267
2025-08-15,117436.9600,2,1,47,50,319,268
2025-08-16,117455.6800,1,1,48,50,319,268
2025-08-17,117488.5900,0,3,46,49,319,269
2025-08-18,116286.7600,0,2,44,46,319,272
2025-08-19,112830.3000,0,1,43,44,319,274
2025-08-20,114276.0000,0,0,43,43,319,275
2025-08-21,112480.3000,0,2,41,43,319,275
2025-08-22,116891.0000,0,3,38,41,319,277
2025-08-23,115383.8700,0,5,33,38,319,280
2025-08-24,113478.0000,1,1,32,34,319,284
2025-08-25,110127.7400,0,3,30,33,319,285
2025-08-26,111788.0100,0,0,30,30,319,288
2025-08-27,111253.2100,0,1,29,30,319,288
2025-08-28,112574.8500,1,2,27,30,319,288
2025-08-29,108378.3200,1,1,27,29,319,289
2025-08-30,108750.0000,1,0,28,29,319,289
2025-08-31,108247.9500,0,2,27,29,319,289
2025-09-01,109240.5500,0,1,26,27,319,291
2025-09-02,111250.8700,2,2,24,28,319,290
2025-09-03,111756.4100,1,5,21,27,319,291
2025-09-04,110747.0000,0,7,15,22,319,296
2025-09-05,110670.0200,0,3,12,15,319,303
2025-09-06,110212.6000,3,2,10,15,319,303