,m_epoch,equity,m_fees,m_ticker,close,timestamp,pos_entries,pos_exits,pos_in_longs,in_pos,total_pos,out_pos,returns_benchmark,returns_equity
0,1714694400,38552075.1402,0.0000,btcusd,62915.0000,2024-05-03 00:00:00,0,0,0,0,199,0,,
1,1714780800,38552075.1402,0.0000,btcusd,63899.0000,2024-05-04 00:00:00,0,0,0,0,199,0,0.0156,0.0000
2,1714867200,38552075.1402,0.0000,btcusd,64067.5000,2024-05-05 00:00:00,0,0,0,0,199,0,0.0026,0.0000
3,1714953600,38552075.1402,0.0000,btcusd,63161.7000,2024-05-06 00:00:00,0,0,0,0,199,0,-0.0141,0.0000
4,1715040000,38552075.1402,0.0000,btcusd,62320.0000,2024-05-07 00:00:00,0,0,0,0,199,0,-0.0133,0.0000
5,1715126400,38552075.1402,0.0000,btcusd,61172.1000,2024-05-08 00:00:00,0,0,0,0,199,0,-0.0184,0.0000
6,1715212800,38552075.1402,0.0000,btcusd,63073.8900,2024-05-09 00:00:00,0,0,0,0,199,0,0.0311,0.0000
7,1715299200,38552075.1402,0.0000,btcusd,60793.0000,2024-05-10 00:00:00,0,0,0,0,199,0,-0.0362,0.0000
8,1715385600,38552075.1402,0.0000,btcusd,60805.0000,2024-05-11 00:00:00,0,0,0,0,199,0,0.0002,0.0000
9,1715472000,38552075.1402,0.0000,btcusd,61444.6000,2024-05-12 00:00:00,0,0,0,0,199,0,0.0105,0.0000
10,1715558400,38552075.1402,0.0000,btcusd,62934.0000,2024-05-13 00:00:00,0,0,0,0,199,0,0.0242,0.0000
11,1715644800,38552075.1402,0.0000,btcusd,61543.0000,2024-05-14 00:00:00,0,0,0,0,199,0,-0.0221,0.0000
12,1715731200,38552075.1402,0.0000,btcusd,66242.0000,2024-05-15 00:00:00,0,0,0,0,199,0,0.0764,0.0000
13,1715817600,38878389.7665,0.0000,btcusd,65252.0000,2024-05-16 00:00:00,0,0,25,25,199,0,-0.0149,0.0085
14,1715904000,38868820.8866,0.0000,btcusd,67048.4000,2024-05-17 00:00:00,0,0,25,25,199,0,0.0275,-0.0002
15,1715990400,38982106.8326,0.0000,btcusd,66920.0000,2024-05-18 00:00:00,0,11,14,25,199,0,-0.0019,0.0029
16,1716076800,38998305.1081,0.0000,btcusd,66262.4000,2024-05-19 00:00:00,0,0,14,14,199,11,-0.0098,0.0004
17,1716163200,38972610.4860,0.0000,btcusd,71432.1700,2024-05-20 00:00:00,0,0,14,14,199,11,0.0780,-0.0007
18,1716249600,39067692.3804,0.0000,btcusd,70145.1000,2024-05-21 00:00:00,0,7,7,14,199,11,-0.0180,0.0024
19,1716336000,38999670.8540,0.0000,btcusd,69109.9300,2024-05-22 00:00:00,0,0,7,7,199,18,-0.0148,-0.0017
20,1716422400,38955757.3938,0.0000,btcusd,67945.0000,2024-05-23 00:00:00,0,0,7,7,199,18,-0.0169,-0.0011
21,1716508800,38757854.7679,0.0000,btcusd,68547.8000,2024-05-24 00:00:00,0,0,7,7,199,18,0.0089,-0.0051
22,1716595200,38878324.7115,0.0000,btcusd,69289.6700,2024-05-25 00:00:00,7,0,7,14,199,11,0.0108,0.0031
23,1716681600,38912904.6156,0.0000,btcusd,68473.7200,2024-05-26 00:00:00,0,0,14,14,199,11,-0.0118,0.0009
24,1716768000,38858901.4959,0.0000,btcusd,69368.7200,2024-05-27 00:00:00,0,0,14,14,199,11,0.0131,-0.0014
25,1716854400,38816135.5199,0.0000,btcusd,68321.9800,2024-05-28 00:00:00,11,0,14,25,199,0,-0.0151,-0.0011
26,1716940800,38813487.5469,0.0000,btcusd,67569.4500,2024-05-29 00:00:00,0,0,25,25,199,0,-0.0110,-0.0001
27,1717027200,38794870.0136,0.0000,btcusd,68335.0500,2024-05-30 00:00:00,0,0,25,25,199,0,0.0113,-0.0005
28,1717113600,38794870.0136,0.0000,btcusd,67472.4100,2024-05-31 00:00:00,0,0,25,25,199,0,-0.0126,0.0000
29,1717200000,38794870.0136,0.0000,btcusd,67719.2900,2024-06-01 00:00:00,0,0,26,26,199,172,0.0037,0.0000
30,1717286400,38794588.3135,0.0000,btcusd,67735.5200,2024-06-02 00:00:00,0,0,26,26,199,172,0.0002,-0.0000
31,1717372800,38804800.7044,0.0000,btcusd,68791.0000,2024-06-03 00:00:00,1,0,26,27,199,171,0.0156,0.0003
32,1717459200,38806501.1808,0.0000,btcusd,70542.3200,2024-06-04 00:00:00,7,0,27,34,199,164,0.0255,0.0000
33,1717545600,38917047.8041,0.0000,btcusd,71121.1100,2024-06-05 00:00:00,0,1,33,34,199,164,0.0082,0.0028
34,1717632000,38915856.3769,0.0000,btcusd,70773.6400,2024-06-06 00:00:00,5,2,31,38,199,160,-0.0049,-0.0000
35,1717718400,38917500.3923,0.0000,btcusd,69394.0000,2024-06-07 00:00:00,0,0,36,36,199,162,-0.0195,0.0000
36,1717804800,38842997.9058,0.0000,btcusd,69304.0500,2024-06-08 00:00:00,3,0,36,39,199,159,-0.0013,-0.0019
37,1717891200,38843015.1018,0.0000,btcusd,69649.9000,2024-06-09 00:00:00,17,0,39,56,199,142,0.0050,0.0000
38,1717977600,38848431.1806,0.0000,btcusd,69497.7300,2024-06-10 00:00:00,4,1,55,60,199,138,-0.0022,0.0001
39,1718064000,38655436.6024,0.0000,btcusd,67316.5300,2024-06-11 00:00:00,2,5,54,61,199,137,-0.0314,-0.0050
40,1718150400,38510751.0033,0.0000,btcusd,68248.6000,2024-06-12 00:00:00,51,0,56,107,199,91,0.0138,-0.0037
41,1718236800,38500019.3742,0.0000,btcusd,66756.5000,2024-06-13 00:00:00,10,0,107,117,199,81,-0.0219,-0.0003
42,1718323200,38542043.8103,0.0000,btcusd,66004.3900,2024-06-14 00:00:00,40,0,117,157,199,41,-0.0113,0.0011
43,1718409600,38533930.5332,0.0000,btcusd,66192.0000,2024-06-15 00:00:00,0,4,153,157,199,41,0.0028,-0.0002
44,1718496000,38791944.9370,0.0000,btcusd,66628.7500,2024-06-16 00:00:00,14,1,152,167,199,31,0.0066,0.0067
45,1718582400,38829174.7375,0.0000,btcusd,66481.8100,2024-06-17 00:00:00,0,1,165,166,199,32,-0.0022,0.0010
46,1718668800,37994380.2352,0.0000,btcusd,65152.8000,2024-06-18 00:00:00,5,2,163,170,199,28,-0.0200,-0.0215
47,1718755200,38660274.1239,0.0000,btcusd,64943.7900,2024-06-19 00:00:00,4,0,168,172,199,26,-0.0032,0.0175
48,1718841600,38850434.2789,0.0000,btcusd,64841.3000,2024-06-20 00:00:00,1,1,171,173,199,25,-0.0016,0.0049
49,1718928000,38432933.6485,0.0000,btcusd,64087.9000,2024-06-21 00:00:00,0,1,171,172,199,26,-0.0116,-0.0107
50,1719014400,38366756.5650,0.0000,btcusd,64235.0100,2024-06-22 00:00:00,1,0,171,172,199,26,0.0023,-0.0017
51,1719100800,38366333.1583,0.0000,btcusd,63171.4300,2024-06-23 00:00:00,1,1,171,173,199,25,-0.0166,-0.0000
52,1719187200,37580306.0669,0.0000,btcusd,60263.0000,2024-06-24 00:00:00,2,4,168,174,199,24,-0.0460,-0.0205
53,1719273600,37541566.7043,0.0000,btcusd,61789.7100,2024-06-25 00:00:00,0,21,149,170,199,28,0.0253,-0.0010
54,1719360000,37622231.2765,0.0000,btcusd,60815.1000,2024-06-26 00:00:00,1,9,140,150,199,48,-0.0158,0.0021
55,1719446400,37486522.3806,0.0000,btcusd,61615.3900,2024-06-27 00:00:00,1,2,139,142,199,56,0.0132,-0.0036
56,1719532800,37823186.6892,0.0000,btcusd,60313.3500,2024-06-28 00:00:00,1,7,133,141,199,57,-0.0211,0.0090
57,1719619200,37534385.6006,0.0000,btcusd,60860.0000,2024-06-29 00:00:00,3,4,130,137,199,61,0.0091,-0.0076
58,1719705600,37478712.1773,0.0000,btcusd,62668.2600,2024-06-30 00:00:00,4,5,128,137,199,61,0.0297,-0.0015
59,1719792000,37845379.1067,0.0000,btcusd,62830.1300,2024-07-01 00:00:00,2,1,131,134,199,64,0.0026,0.0098
60,1719878400,37777522.6101,0.0000,btcusd,62040.2200,2024-07-02 00:00:00,3,4,129,136,199,62,-0.0126,-0.0018
61,1719964800,37756219.8595,0.0000,btcusd,60145.0100,2024-07-03 00:00:00,2,5,127,134,199,64,-0.0305,-0.0006
62,1720051200,37681285.6309,0.0000,btcusd,57042.1400,2024-07-04 00:00:00,1,3,126,130,199,68,-0.0516,-0.0020
63,1720137600,37671709.0946,0.0000,btcusd,56639.4300,2024-07-05 00:00:00,1,1,126,128,199,70,-0.0071,-0.0003
64,1720224000,37717842.9493,0.0000,btcusd,58244.7500,2024-07-06 00:00:00,0,1,126,127,199,71,0.0283,0.0012
65,1720310400,37706027.8590,0.0000,btcusd,55854.0900,2024-07-07 00:00:00,0,0,126,126,199,72,-0.0410,-0.0003
66,1720396800,37650722.9917,0.0000,btcusd,56699.3000,2024-07-08 00:00:00,0,0,126,126,199,72,0.0151,-0.0015
67,1720483200,37797406.5215,0.0000,btcusd,58047.8600,2024-07-09 00:00:00,0,1,125,126,199,72,0.0238,0.0039
68,1720569600,37820254.5401,0.0000,btcusd,57712.5900,2024-07-10 00:00:00,0,0,125,125,199,73,-0.0058,0.0006
69,1720656000,37800740.8889,0.0000,btcusd,57340.7700,2024-07-11 00:00:00,1,0,125,126,199,72,-0.0064,-0.0005
70,1720742400,37680385.0391,0.0000,btcusd,57909.0300,2024-07-12 00:00:00,0,0,126,126,199,72,0.0099,-0.0032
71,1720828800,37864948.6346,0.0000,btcusd,59224.5800,2024-07-13 00:00:00,0,0,126,126,199,72,0.0227,0.0049
72,1720915200,38346531.8573,0.0000,btcusd,60808.4200,2024-07-14 00:00:00,1,0,126,127,199,71,0.0267,0.0127
73,1721001600,39396462.1866,0.0000,btcusd,64757.1600,2024-07-15 00:00:00,0,1,126,127,199,71,0.0649,0.0274
74,1721088000,39995447.5688,0.0000,btcusd,65088.9900,2024-07-16 00:00:00,5,0,126,131,199,67,0.0051,0.0152
75,1721174400,40303271.1654,0.0000,btcusd,64085.8100,2024-07-17 00:00:00,0,2,129,131,199,67,-0.0154,0.0077
76,1721260800,40152728.2574,0.0000,btcusd,63982.8600,2024-07-18 00:00:00,0,6,123,129,199,69,-0.0016,-0.0037
77,1721347200,40179503.7783,0.0000,btcusd,66707.6100,2024-07-19 00:00:00,2,0,123,125,199,73,0.0426,0.0007
78,1721433600,40433432.6232,0.0000,btcusd,67163.8300,2024-07-20 00:00:00,0,5,120,125,199,73,0.0068,0.0063
79,1721520000,40512894.4564,0.0000,btcusd,68181.2800,2024-07-21 00:00:00,0,0,120,120,199,78,0.0151,0.0020
80,1721606400,40548999.0740,0.0000,btcusd,67558.2200,2024-07-22 00:00:00,0,1,119,120,199,78,-0.0091,0.0009
81,1721692800,40383044.6076,0.0000,btcusd,65939.2400,2024-07-23 00:00:00,2,1,118,121,199,77,-0.0240,-0.0041
82,1721779200,40303883.9176,0.0000,btcusd,65376.0000,2024-07-24 00:00:00,0,0,120,120,199,78,-0.0085,-0.0020
83,1721865600,40165159.9441,0.0000,btcusd,65795.4200,2024-07-25 00:00:00,1,0,120,121,199,77,0.0064,-0.0034
84,1721952000,40442268.1945,0.0000,btcusd,67918.0000,2024-07-26 00:00:00,0,0,121,121,199,77,0.0323,0.0069
85,1722038400,40533847.5739,0.0000,btcusd,67899.4100,2024-07-27 00:00:00,0,3,118,121,199,77,-0.0003,0.0023
86,1722124800,40545380.5944,0.0000,btcusd,68244.3000,2024-07-28 00:00:00,0,0,118,118,199,80,0.0051,0.0003
87,1722211200,40523116.6880,0.0000,btcusd,66771.4500,2024-07-29 00:00:00,0,3,115,118,199,80,-0.0216,-0.0005
88,1722297600,40513036.7967,0.0000,btcusd,66169.6800,2024-07-30 00:00:00,0,6,109,115,199,83,-0.0090,-0.0002
89,1722384000,40488865.8314,0.0000,btcusd,64609.6200,2024-07-31 00:00:00,0,8,101,109,199,89,-0.0236,-0.0006
90,1722470400,40494255.3818,0.0000,btcusd,65288.1800,2024-08-01 00:00:00,1,2,99,102,199,96,0.0105,0.0001
91,1722556800,40484985.9189,0.0000,btcusd,61418.0600,2024-08-02 00:00:00,0,0,100,100,199,98,-0.0593,-0.0002
92,1722643200,40482790.6753,0.0000,btcusd,60674.9300,2024-08-03 00:00:00,11,4,96,111,199,87,-0.0121,-0.0001
93,1722729600,40469747.8931,0.0000,btcusd,58130.9500,2024-08-04 00:00:00,6,8,99,113,199,85,-0.0419,-0.0003
94,1722816000,40455807.4108,0.0000,btcusd,54029.1200,2024-08-05 00:00:00,2,2,103,107,199,91,-0.0706,-0.0003
95,1722902400,41930186.0077,0.0000,btcusd,56048.0800,2024-08-06 00:00:00,4,2,103,109,199,89,0.0374,0.0364
96,1722988800,41890079.7672,0.0000,btcusd,55148.1000,2024-08-07 00:00:00,6,0,107,113,199,85,-0.0161,-0.0010
97,1723075200,41092478.1949,0.0000,btcusd,61704.5600,2024-08-08 00:00:00,4,3,110,117,199,81,0.1189,-0.0190
98,1723161600,44013071.6276,0.0000,btcusd,60860.0000,2024-08-09 00:00:00,7,17,97,121,199,77,-0.0137,0.0711
99,1723248000,43259780.8971,0.0000,btcusd,60935.0200,2024-08-10 00:00:00,0,2,102,104,199,94,0.0012,-0.0171
100,1723334400,43851329.2461,0.0000,btcusd,58722.4900,2024-08-11 00:00:00,1,2,100,103,199,95,-0.0363,0.0137
101,1723420800,42702276.3132,0.0000,btcusd,59358.7800,2024-08-12 00:00:00,8,4,97,109,199,89,0.0108,-0.0262
102,1723507200,43651273.5000,0.0000,btcusd,60603.1900,2024-08-13 00:00:00,0,4,101,105,199,93,0.0210,0.0222
103,1723593600,44358484.8916,0.0000,btcusd,58690.6200,2024-08-14 00:00:00,2,12,89,103,199,95,-0.0316,0.0162
104,1723680000,43566510.0262,0.0000,btcusd,57543.6100,2024-08-15 00:00:00,2,0,91,93,199,105,-0.0195,-0.0179
105,1723766400,43221641.5312,0.0000,btcusd,58888.9900,2024-08-16 00:00:00,0,0,93,93,199,105,0.0234,-0.0079
106,1723852800,43248247.1599,0.0000,btcusd,59497.4900,2024-08-17 00:00:00,2,2,91,95,199,103,0.0103,0.0006
107,1723939200,43255170.6217,0.0000,btcusd,58466.5000,2024-08-18 00:00:00,1,6,87,94,199,104,-0.0173,0.0002
108,1724025600,43391032.8871,0.0000,btcusd,59452.6700,2024-08-19 00:00:00,0,11,77,88,199,110,0.0169,0.0031
109,1724112000,43394962.5455,0.0000,btcusd,59017.5900,2024-08-20 00:00:00,6,4,73,83,199,115,-0.0073,0.0001
110,1724198400,43376636.7592,0.0000,btcusd,61163.2800,2024-08-21 00:00:00,1,2,77,80,199,118,0.0364,-0.0004
111,1724284800,43434831.5441,0.0000,btcusd,60383.2900,2024-08-22 00:00:00,0,2,76,78,199,120,-0.0128,0.0013
112,1724371200,43436485.2371,0.0000,btcusd,64087.4000,2024-08-23 00:00:00,2,9,67,78,199,120,0.0613,0.0000
113,1724457600,43570958.5508,0.0000,btcusd,64181.0200,2024-08-24 00:00:00,0,1,68,69,199,129,0.0015,0.0031
114,1724544000,43571608.8126,0.0000,btcusd,64251.9300,2024-08-25 00:00:00,0,5,63,68,199,130,0.0011,0.0000
115,1724630400,43567621.3829,0.0000,btcusd,62966.0000,2024-08-26 00:00:00,2,7,56,65,199,133,-0.0200,-0.0001
116,1724716800,43537818.5247,0.0000,btcusd,59438.0100,2024-08-27 00:00:00,6,8,50,64,199,134,-0.0560,-0.0007
117,1724803200,43206356.0019,0.0000,btcusd,59033.0000,2024-08-28 00:00:00,3,2,54,59,199,139,-0.0068,-0.0076
118,1724889600,43224344.2848,0.0000,btcusd,59385.5000,2024-08-29 00:00:00,0,4,53,57,199,141,0.0060,0.0004
119,1724976000,43152123.5217,0.0000,btcusd,59112.7700,2024-08-30 00:00:00,1,12,41,54,199,144,-0.0046,-0.0017
120,1725062400,43193798.2200,0.0000,btcusd,58968.6100,2024-08-31 00:00:00,1,10,32,43,199,155,-0.0024,0.0010
121,1725148800,43092905.9000,0.0000,btcusd,57299.0000,2024-09-01 00:00:00,1,10,23,34,199,164,-0.0283,-0.0023
122,1725235200,43123320.5133,0.0000,btcusd,59139.8300,2024-09-02 00:00:00,0,2,22,24,199,174,0.0321,0.0007
123,1725321600,43118176.1728,0.0000,btcusd,57468.8400,2024-09-03 00:00:00,1,7,15,23,199,175,-0.0283,-0.0001
124,1725408000,43114889.0207,0.0000,btcusd,57971.0000,2024-09-04 00:00:00,2,11,5,18,199,180,0.0087,-0.0001
125,1725494400,43098002.3981,0.0000,btcusd,56156.8200,2024-09-05 00:00:00,2,6,1,9,199,189,-0.0313,-0.0004
126,1725580800,43062385.2388,0.0000,btcusd,53950.0100,2024-09-06 00:00:00,0,1,2,3,199,195,-0.0393,-0.0008
127,1725667200,42932062.2084,0.0000,btcusd,54156.3300,2024-09-07 00:00:00,1,1,1,3,199,195,0.0038,-0.0030
128,1725753600,43132133.7880,0.0000,btcusd,54881.1100,2024-09-08 00:00:00,0,0,2,2,199,196,0.0134,0.0047
129,1725840000,43222427.0359,0.0000,btcusd,57053.9000,2024-09-09 00:00:00,0,1,1,2,199,196,0.0396,0.0021
130,1725926400,44128254.0085,0.0000,btcusd,57643.7800,2024-09-10 00:00:00,0,1,0,1,199,197,0.0103,0.0210
131,1726012800,43787982.3422,0.0000,btcusd,57352.7900,2024-09-11 00:00:00,0,0,0,0,199,198,-0.0050,-0.0077
132,1726099200,44290851.7315,0.0000,btcusd,58137.5400,2024-09-12 00:00:00,2,0,0,2,199,196,0.0137,0.0115
133,1726185600,44233212.5385,0.0000,btcusd,60545.0000,2024-09-13 00:00:00,0,0,2,2,199,196,0.0414,-0.0013
134,1726272000,45053883.6127,0.0000,btcusd,60012.3500,2024-09-14 00:00:00,0,2,0,2,199,196,-0.0088,0.0186
135,1726358400,45055856.6990,0.0000,btcusd,59135.1000,2024-09-15 00:00:00,3,0,0,3,199,195,-0.0146,0.0000
136,1726444800,43910127.5698,0.0000,btcusd,58208.7500,2024-09-16 00:00:00,2,1,2,5,199,193,-0.0157,-0.0254
137,1726531200,44046288.8367,0.0000,btcusd,60317.1000,2024-09-17 00:00:00,11,3,1,15,199,183,0.0362,0.0031
138,1726617600,44390961.7803,0.0000,btcusd,61853.0000,2024-09-18 00:00:00,9,1,11,21,199,177,0.0255,0.0078
139,1726704000,45199573.7965,0.0000,btcusd,62960.1400,2024-09-19 00:00:00,6,2,18,26,199,172,0.0179,0.0182
140,1726790400,45983936.3618,0.0000,btcusd,63210.6900,2024-09-20 00:00:00,5,0,24,29,199,169,0.0040,0.0174
141,1726876800,45882499.7903,0.0000,btcusd,63362.7400,2024-09-21 00:00:00,0,16,13,29,199,169,0.0024,-0.0022
142,1726963200,45923041.4678,0.0000,btcusd,63577.6600,2024-09-22 00:00:00,2,0,13,15,199,183,0.0034,0.0009
143,1727049600,46013188.2338,0.0000,btcusd,63338.8700,2024-09-23 00:00:00,0,1,14,15,199,183,-0.0038,0.0020
144,1727136000,45963533.9791,0.0000,btcusd,64272.9300,2024-09-24 00:00:00,0,4,10,14,199,184,0.0147,-0.0011
145,1727222400,46066218.4661,0.0000,btcusd,63130.8900,2024-09-25 00:00:00,0,0,10,10,199,188,-0.0178,0.0022
146,1727308800,46011059.1268,0.0000,btcusd,65177.2100,2024-09-26 00:00:00,4,0,10,14,199,184,0.0324,-0.0012
147,1727395200,46100964.0036,0.0000,btcusd,65789.0000,2024-09-27 00:00:00,5,0,14,19,199,179,0.0094,0.0020
148,1727481600,46105112.8561,0.0000,btcusd,65858.9900,2024-09-28 00:00:00,3,2,17,22,199,176,0.0011,0.0001
149,1727568000,46099846.3837,0.0000,btcusd,65600.0100,2024-09-29 00:00:00,2,2,18,22,199,176,-0.0039,-0.0001
150,1727654400,46099111.3523,0.0000,btcusd,63303.9300,2024-09-30 00:00:00,0,6,14,20,199,178,-0.0350,-0.0000
151,1727740800,46099111.3523,0.0000,btcusd,60790.0000,2024-10-01 00:00:00,0,3,11,14,199,184,-0.0397,0.0000
152,1727827200,46098812.2092,0.0000,btcusd,60634.0000,2024-10-02 00:00:00,3,2,9,14,199,184,-0.0026,-0.0000
153,1727913600,46098003.6425,80.0000,btcusd,60744.9900,2024-10-03 00:00:00,6,0,12,18,199,180,0.0018,-0.0000
154,1728000000,46114224.7878,0.0000,btcusd,62090.7100,2024-10-04 00:00:00,0,8,10,18,199,180,0.0222,0.0004
155,1728086400,46113514.5301,0.0000,btcusd,62051.2900,2024-10-05 00:00:00,2,1,9,12,199,186,-0.0006,-0.0000
156,1728172800,46117018.6330,0.0000,btcusd,62810.8600,2024-10-06 00:00:00,3,4,7,14,199,184,0.0122,0.0001
157,1728259200,46113952.6306,0.0000,btcusd,62200.2900,2024-10-07 00:00:00,5,4,6,15,199,183,-0.0097,-0.0001
158,1728345600,46095186.8194,0.0000,btcusd,62122.0200,2024-10-08 00:00:00,5,2,9,16,199,182,-0.0013,-0.0004
159,1728432000,46128523.9235,0.0000,btcusd,60578.2800,2024-10-09 00:00:00,5,1,13,19,199,179,-0.0249,0.0007
160,1728518400,45502383.4170,0.0000,btcusd,60279.5300,2024-10-10 00:00:00,2,0,18,20,199,178,-0.0049,-0.0136
161,1728604800,45530534.8430,0.0000,btcusd,62518.7500,2024-10-11 00:00:00,24,1,19,44,199,154,0.0371,0.0006
162,1728691200,46217806.9428,0.0000,btcusd,63187.4700,2024-10-12 00:00:00,5,9,34,48,199,150,0.0107,0.0151
163,1728777600,46408350.9079,0.0000,btcusd,62845.3000,2024-10-13 00:00:00,22,8,31,61,199,137,-0.0054,0.0041
164,1728864000,47304468.9081,0.0000,btcusd,66065.6500,2024-10-14 00:00:00,1,1,52,54,199,144,0.0512,0.0193
165,1728950400,48095708.4367,0.0000,btcusd,67061.0000,2024-10-15 00:00:00,10,3,50,63,199,135,0.0151,0.0167
166,1729036800,48414050.7368,0.0000,btcusd,67608.4400,2024-10-16 00:00:00,32,1,59,92,199,106,0.0082,0.0066
167,1729123200,48471007.0107,0.0000,btcusd,67402.3300,2024-10-17 00:00:00,7,5,86,98,199,100,-0.0030,0.0012
168,1729209600,48501313.5109,177.1912,btcusd,68426.1100,2024-10-18 00:00:00,17,2,91,110,199,88,0.0152,0.0006
169,1729296000,48700271.8082,0.0000,btcusd,68363.7300,2024-10-19 00:00:00,4,0,108,112,199,86,-0.0009,0.0041
170,1729382400,48632734.8982,0.0000,btcusd,69014.8600,2024-10-20 00:00:00,0,4,108,112,199,86,0.0095,-0.0014
171,1729468800,49046361.5034,0.0000,btcusd,67346.1500,2024-10-21 00:00:00,3,0,108,111,199,87,-0.0242,0.0085
172,1729555200,48795902.0207,0.0000,btcusd,67361.4000,2024-10-22 00:00:00,7,4,107,118,199,80,0.0002,-0.0051
173,1729641600,48748260.9240,0.0000,btcusd,66601.1100,2024-10-23 00:00:00,1,3,111,115,199,83,-0.0113,-0.0010
174,1729728000,48772053.6772,0.0000,btcusd,68156.8400,2024-10-24 00:00:00,0,3,109,112,199,86,0.0234,0.0005
175,1729814400,48810724.2562,0.0000,btcusd,66564.5100,2024-10-25 00:00:00,5,5,104,114,199,84,-0.0234,0.0008
176,1729900800,48753013.0182,0.0000,btcusd,67012.5600,2024-10-26 00:00:00,1,9,100,110,199,88,0.0067,-0.0012
177,1729987200,48747915.1595,0.0000,btcusd,67943.1900,2024-10-27 00:00:00,1,11,90,102,199,96,0.0139,-0.0001
178,1730073600,48765561.9862,0.0000,btcusd,69924.5000,2024-10-28 00:00:00,7,12,79,98,199,100,0.0292,0.0004
179,1730160000,48816208.3753,0.0000,btcusd,72724.3500,2024-10-29 00:00:00,2,25,61,88,199,110,0.0400,0.0010
180,1730246400,48825551.4791,0.0000,btcusd,72322.9100,2024-10-30 00:00:00,0,12,51,63,199,135,-0.0055,0.0002
181,1730332800,48822247.5182,0.0000,btcusd,70197.8300,2024-10-31 00:00:00,1,10,41,52,199,146,-0.0294,-0.0001
182,1730419200,48804116.2947,0.0000,btcusd,69466.6500,2024-11-01 00:00:00,0,16,26,42,199,156,-0.0104,-0.0004
183,1730505600,48801228.1582,0.0000,btcusd,69358.9400,2024-11-02 00:00:00,0,7,19,26,199,172,-0.0016,-0.0001
184,1730592000,48796933.3881,0.0000,btcusd,68738.1800,2024-11-03 00:00:00,2,8,11,21,199,177,-0.0089,-0.0001
185,1730678400,48798197.5850,80.0000,btcusd,67807.4800,2024-11-04 00:00:00,0,8,5,13,199,185,-0.0135,0.0000
186,1730764800,48765169.0615,0.0000,btcusd,69378.3400,2024-11-05 00:00:00,0,0,5,5,199,193,0.0232,-0.0007
187,1730851200,51788050.1128,0.0000,btcusd,75646.5500,2024-11-06 00:00:00,1,2,3,6,199,192,0.0903,0.0620
188,1730937600,54916104.7031,0.0000,btcusd,75920.0000,2024-11-07 00:00:00,0,2,2,4,199,194,0.0036,0.0604
189,1731024000,56054102.3368,0.0000,btcusd,76566.7300,2024-11-08 00:00:00,1,0,2,3,199,195,0.0085,0.0207
190,1731110400,57170744.1021,0.0000,btcusd,76728.3000,2024-11-09 00:00:00,0,0,3,3,199,195,0.0021,0.0199
191,1731196800,58673850.8277,0.0000,btcusd,80428.9200,2024-11-10 00:00:00,1,0,3,4,199,194,0.0482,0.0263
192,1731283200,58928663.9398,231.1352,btcusd,88770.0000,2024-11-11 00:00:00,0,1,3,4,199,194,0.1037,0.0043
193,1731369600,60372313.9010,0.0000,btcusd,88035.4300,2024-11-12 00:00:00,0,0,3,3,199,195,-0.0083,0.0245
194,1731456000,60206287.6453,0.0000,btcusd,90493.8200,2024-11-13 00:00:00,0,1,2,3,199,195,0.0279,-0.0028
195,1731542400,60571489.7576,0.0000,btcusd,87340.3900,2024-11-14 00:00:00,0,0,2,2,199,196,-0.0348,0.0061
196,1731628800,60426774.3510,0.0000,btcusd,91058.3600,2024-11-15 00:00:00,2,0,2,4,199,194,0.0426,-0.0024
197,1731715200,60777519.0989,0.0000,btcusd,90636.2400,2024-11-16 00:00:00,0,2,2,4,199,194,-0.0046,0.0058
198,1731801600,60670316.4941,0.0000,btcusd,89886.6900,2024-11-17 00:00:00,0,0,2,2,199,196,-0.0083,-0.0018
199,1731888000,60695467.5486,0.0000,btcusd,90520.3000,2024-11-18 00:00:00,0,1,1,2,199,196,0.0070,0.0004
200,1731974400,60853688.9248,0.0000,btcusd,92435.8900,2024-11-19 00:00:00,0,0,1,1,199,197,0.0212,0.0026
201,1732060800,60961412.1806,0.0000,btcusd,94352.1000,2024-11-20 00:00:00,1,0,1,2,199,196,0.0207,0.0018
202,1732147200,61491720.3010,0.0000,btcusd,98439.0900,2024-11-21 00:00:00,0,0,2,2,199,196,0.0433,0.0087
203,1732233600,61630098.4641,0.0000,btcusd,99024.0300,2024-11-22 00:00:00,1,0,2,3,199,195,0.0059,0.0023
204,1732320000,61612950.6919,0.0000,btcusd,97778.7700,2024-11-23 00:00:00,2,0,3,5,199,193,-0.0126,-0.0003
205,1732406400,61607488.4851,0.0000,btcusd,97994.1000,2024-11-24 00:00:00,1,2,3,6,199,192,0.0022,-0.0001
206,1732492800,61542269.2763,0.0000,btcusd,92991.8400,2024-11-25 00:00:00,0,1,3,4,199,194,-0.0510,-0.0011
207,1732579200,61522852.5147,0.0000,btcusd,91928.0100,2024-11-26 00:00:00,0,2,1,3,199,195,-0.0114,-0.0003
208,1732665600,61560182.7718,0.0000,btcusd,95951.1900,2024-11-27 00:00:00,0,0,1,1,199,197,0.0438,0.0006
209,1732752000,61557261.7666,0.0000,btcusd,95665.5300,2024-11-28 00:00:00,0,0,1,1,199,197,-0.0030,-0.0000
210,1732838400,61560423.5879,80.0000,btcusd,97490.5600,2024-11-29 00:00:00,1,0,1,2,199,196,0.0191,0.0001
211,1732924800,61553441.6001,0.0000,btcusd,96465.4200,2024-11-30 00:00:00,3,0,2,5,199,193,-0.0105,-0.0001
212,1733011200,61558580.9733,0.0000,btcusd,97263.1800,2024-12-01 00:00:00,0,0,5,5,199,193,0.0083,0.0001
213,1733097600,61551395.2865,0.0000,btcusd,95862.8900,2024-12-02 00:00:00,0,0,5,5,199,193,-0.0144,-0.0001
214,1733184000,61601195.1232,0.0000,btcusd,95924.5200,2024-12-03 00:00:00,2,1,4,7,199,191,0.0006,0.0008
215,1733270400,61979830.8740,0.0000,btcusd,98746.2500,2024-12-04 00:00:00,0,0,6,6,199,192,0.0294,0.0061
216,1733356800,63473364.9244,0.0000,btcusd,97044.2300,2024-12-05 00:00:00,0,0,6,6,199,192,-0.0172,0.0241
217,1733443200,63541829.9352,0.0000,btcusd,99891.3500,2024-12-06 00:00:00,1,0,6,7,199,191,0.0293,0.0011
218,1733529600,64163125.3721,0.0000,btcusd,99927.7500,2024-12-07 00:00:00,0,0,7,7,199,191,0.0004,0.0098
219,1733616000,64138761.5473,0.0000,btcusd,101174.9900,2024-12-08 00:00:00,2,3,4,9,199,189,0.0125,-0.0004
220,1733702400,64076949.0609,0.0000,btcusd,97324.8100,2024-12-09 00:00:00,1,0,6,7,199,191,-0.0381,-0.0010
221,1733788800,63901690.4619,0.0000,btcusd,96660.7600,2024-12-10 00:00:00,1,0,7,8,199,190,-0.0068,-0.0027
222,1733875200,63953728.8407,0.0000,btcusd,101202.1100,2024-12-11 00:00:00,2,0,8,10,199,188,0.0470,0.0008
223,1733961600,64149398.2755,0.0000,btcusd,100030.4700,2024-12-12 00:00:00,0,2,8,10,199,188,-0.0116,0.0031
224,1734048000,64147007.7978,0.0000,btcusd,101428.7500,2024-12-13 00:00:00,0,2,6,8,199,190,0.0140,-0.0000
225,1734134400,64197645.1076,0.0000,btcusd,101399.9900,2024-12-14 00:00:00,2,0,6,8,199,190,-0.0003,0.0008
226,1734220800,64242755.7147,0.0000,btcusd,104445.4000,2024-12-15 00:00:00,3,0,8,11,199,187,0.0300,0.0007
227,1734307200,64321786.2671,0.0000,btcusd,106099.8100,2024-12-16 00:00:00,0,4,7,11,199,187,0.0158,0.0012
228,1734393600,64326891.0561,250.7295,btcusd,106137.0000,2024-12-17 00:00:00,3,1,6,10,199,188,0.0004,0.0001
229,1734480000,64250380.0745,0.0000,btcusd,100150.7300,2024-12-18 00:00:00,0,3,6,9,199,189,-0.0564,-0.0012
230,1734566400,63185260.9704,0.0000,btcusd,97372.2100,2024-12-19 00:00:00,1,3,3,7,199,191,-0.0277,-0.0166
231,1734652800,59775942.5484,0.0000,btcusd,97765.0000,2024-12-20 00:00:00,0,3,1,4,199,194,0.0040,-0.0540
232,1734739200,61796400.7265,0.0000,btcusd,97230.0800,2024-12-21 00:00:00,4,1,0,5,199,193,-0.0055,0.0338
233,1734825600,59500313.4662,80.0000,btcusd,95087.7500,2024-12-22 00:00:00,7,1,3,11,199,187,-0.0220,-0.0372
234,1734912000,59352163.1684,0.0000,btcusd,94764.5600,2024-12-23 00:00:00,0,2,8,10,199,188,-0.0034,-0.0025
235,1734998400,60496516.3146,0.0000,btcusd,98594.4700,2024-12-24 00:00:00,2,0,8,10,199,188,0.0404,0.0193
236,1735084800,61358170.0756,0.0000,btcusd,99346.2800,2024-12-25 00:00:00,0,0,10,10,199,188,0.0076,0.0142
237,1735171200,60785899.6679,0.0000,btcusd,95669.4900,2024-12-26 00:00:00,1,0,10,11,199,187,-0.0370,-0.0093
238,1735257600,60134519.9162,0.0000,btcusd,94171.8900,2024-12-27 00:00:00,1,1,10,12,199,186,-0.0157,-0.0107
239,1735344000,59700897.6443,0.0000,btcusd,95130.8200,2024-12-28 00:00:00,1,1,10,12,199,186,0.0102,-0.0072
240,1735430400,60126731.2028,0.0000,btcusd,93563.3500,2024-12-29 00:00:00,4,2,9,15,199,183,-0.0165,0.0071
241,1735516800,60248926.2710,0.0000,btcusd,92620.7100,2024-12-30 00:00:00,1,1,12,14,199,184,-0.0101,0.0020
242,1735603200,59555533.9637,0.0000,btcusd,93354.2200,2024-12-31 00:00:00,4,0,13,17,199,181,0.0079,-0.0115
243,1735689600,59598878.0692,0.0000,btcusd,94383.5900,2025-01-01 00:00:00,8,4,13,25,199,173,0.0110,0.0007
244,1735776000,60383740.5425,0.0000,btcusd,96903.1900,2025-01-02 00:00:00,10,0,21,31,199,167,0.0267,0.0132
245,1735862400,60901142.2465,0.0000,btcusd,98136.5100,2025-01-03 00:00:00,1,5,26,32,199,166,0.0127,0.0086
246,1735948800,62154059.6773,0.0000,btcusd,98209.8500,2025-01-04 00:00:00,5,0,27,32,199,166,0.0007,0.0206
247,1736035200,62378312.0548,258.3864,btcusd,98345.3300,2025-01-05 00:00:00,3,2,30,35,199,163,0.0014,0.0036
248,1736121600,62561859.9595,0.0000,btcusd,102279.4100,2025-01-06 00:00:00,0,2,31,33,199,165,0.0400,0.0029
249,1736208000,62457502.8923,0.0000,btcusd,96941.9800,2025-01-07 00:00:00,0,1,30,31,199,167,-0.0522,-0.0017
250,1736294400,61845855.4671,0.0000,btcusd,95036.6300,2025-01-08 00:00:00,3,3,27,33,199,165,-0.0197,-0.0098
251,1736380800,61650318.5718,0.0000,btcusd,92547.4400,2025-01-09 00:00:00,1,1,29,31,199,167,-0.0262,-0.0032
252,1736467200,61617406.2792,0.0000,btcusd,94701.1800,2025-01-10 00:00:00,1,2,28,31,199,167,0.0233,-0.0005
253,1736553600,61590715.4734,0.0000,btcusd,94565.0200,2025-01-11 00:00:00,0,2,27,29,199,169,-0.0014,-0.0004
254,1736640000,61601254.5239,0.0000,btcusd,94509.6200,2025-01-12 00:00:00,3,1,26,30,199,168,-0.0006,0.0002
255,1736726400,61564019.7299,0.0000,btcusd,94506.4500,2025-01-13 00:00:00,0,2,27,29,199,169,-0.0000,-0.0006
256,1736812800,61669356.1935,0.0000,btcusd,96534.9600,2025-01-14 00:00:00,0,1,26,27,199,171,0.0215,0.0017
257,1736899200,61870726.9945,0.0000,btcusd,100510.2300,2025-01-15 00:00:00,0,0,26,26,199,172,0.0412,0.0033
258,1736985600,61951396.0199,0.0000,btcusd,99981.7800,2025-01-16 00:00:00,0,0,26,26,199,172,-0.0053,0.0013
259,1737072000,62009046.3113,0.0000,btcusd,104107.0000,2025-01-17 00:00:00,0,1,25,26,199,172,0.0413,0.0009
260,1737158400,62024037.2213,0.0000,btcusd,104435.0000,2025-01-18 00:00:00,8,0,25,33,199,165,0.0032,0.0002
261,1737244800,62030148.4096,0.0000,btcusd,101211.1300,2025-01-19 00:00:00,49,0,33,82,199,116,-0.0309,0.0001
262,1737331200,62012566.7921,0.0000,btcusd,102145.4300,2025-01-20 00:00:00,16,0,82,98,199,100,0.0092,-0.0003
263,1737417600,61997667.0342,0.0000,btcusd,106159.2600,2025-01-21 00:00:00,27,2,96,125,199,73,0.0393,-0.0002
264,1737504000,62355847.3840,0.0000,btcusd,103667.1100,2025-01-22 00:00:00,10,0,123,133,199,65,-0.0235,0.0058
265,1737590400,61536178.5631,0.0000,btcusd,103926.3600,2025-01-23 00:00:00,21,0,133,154,199,44,0.0025,-0.0131
266,1737676800,63553926.1197,0.0000,btcusd,104852.5100,2025-01-24 00:00:00,4,0,154,158,199,40,0.0089,0.0328
267,1737763200,62471550.8178,0.0000,btcusd,104733.5600,2025-01-25 00:00:00,5,0,158,163,199,35,-0.0011,-0.0170
268,1737849600,62844133.5411,0.0000,btcusd,102563.8300,2025-01-26 00:00:00,2,0,163,165,199,33,-0.0207,0.0060
269,1737936000,60828196.1343,0.0000,btcusd,102062.4200,2025-01-27 00:00:00,1,1,164,166,199,32,-0.0049,-0.0321
270,1738022400,61647921.0315,0.0000,btcusd,101299.8000,2025-01-28 00:00:00,11,0,165,176,199,22,-0.0075,0.0135
271,1738108800,60917046.7813,0.0000,btcusd,103747.0000,2025-01-29 00:00:00,0,0,176,176,199,22,0.0242,-0.0119
272,1738195200,61505670.7213,0.0000,btcusd,104738.0000,2025-01-30 00:00:00,3,2,174,179,199,19,0.0096,0.0097
273,1738281600,61905257.7153,0.0000,btcusd,102412.0000,2025-01-31 00:00:00,4,2,175,181,199,17,-0.0222,0.0065
274,1738368000,62357072.7295,0.0000,btcusd,100623.8500,2025-02-01 00:00:00,0,8,171,179,199,19,-0.0175,0.0073
275,1738454400,61960829.5419,0.0000,btcusd,97676.5200,2025-02-02 00:00:00,0,3,168,171,199,27,-0.0293,-0.0064
276,1738540800,61278449.0553,0.0000,btcusd,101460.2000,2025-02-03 00:00:00,0,4,164,168,199,30,0.0387,-0.0110
277,1738627200,62127637.1064,0.0000,btcusd,97795.0500,2025-02-04 00:00:00,0,4,160,164,199,34,-0.0361,0.0139
278,1738713600,62524949.9272,0.0000,btcusd,96638.3300,2025-02-05 00:00:00,1,0,160,161,199,37,-0.0118,0.0064
279,1738800000,62505840.6069,0.0000,btcusd,96564.6200,2025-02-06 00:00:00,1,1,160,162,199,36,-0.0008,-0.0003
280,1738886400,62364299.6748,0.0000,btcusd,96537.0800,2025-02-07 00:00:00,3,1,160,164,199,34,-0.0003,-0.0023
281,1738972800,62310019.7285,0.0000,btcusd,96476.2500,2025-02-08 00:00:00,1,3,160,164,199,34,-0.0006,-0.0009
282,1739059200,62411895.5628,0.0000,btcusd,96478.7200,2025-02-09 00:00:00,0,1,160,161,199,37,0.0000,0.0016
283,1739145600,62233323.2476,0.0000,btcusd,97444.4100,2025-02-10 00:00:00,0,2,158,160,199,38,0.0100,-0.0029
284,1739232000,63366394.7983,0.0000,btcusd,95774.0800,2025-02-11 00:00:00,0,5,153,158,199,40,-0.0171,0.0182
285,1739318400,61655079.7823,0.0000,btcusd,97862.5300,2025-02-12 00:00:00,0,7,146,153,199,45,0.0218,-0.0270
286,1739404800,63408806.9351,0.0000,btcusd,96625.2900,2025-02-13 00:00:00,1,2,144,147,199,51,-0.0126,0.0284
287,1739491200,63050235.5732,0.0000,btcusd,97509.0300,2025-02-14 00:00:00,1,7,138,146,199,52,0.0091,-0.0057
288,1739577600,63412123.7702,0.0000,btcusd,97596.9400,2025-02-15 00:00:00,0,1,138,139,199,59,0.0009,0.0057
289,1739664000,63221499.0471,0.0000,btcusd,96122.2500,2025-02-16 00:00:00,0,0,138,138,199,60,-0.0151,-0.0030
290,1739750400,62744272.3074,0.0000,btcusd,95781.8000,2025-02-17 00:00:00,0,12,126,138,199,60,-0.0035,-0.0075
291,1739836800,62907100.1547,0.0000,btcusd,95607.4000,2025-02-18 00:00:00,0,2,124,126,199,72,-0.0018,0.0026
292,1739923200,62937049.2579,0.0000,btcusd,96632.0300,2025-02-19 00:00:00,0,8,116,124,199,74,0.0107,0.0005
293,1740009600,63293742.9179,0.0000,btcusd,98347.2000,2025-02-20 00:00:00,1,4,112,117,199,81,0.0177,0.0057
294,1740096000,63347339.0635,0.0000,btcusd,96157.0300,2025-02-21 00:00:00,0,2,111,113,199,85,-0.0223,0.0008
295,1740182400,63317866.9874,0.0000,btcusd,96582.1200,2025-02-22 00:00:00,0,1,110,111,199,87,0.0044,-0.0005
296,1740268800,63362887.0589,0.0000,btcusd,96303.4000,2025-02-23 00:00:00,0,2,108,110,199,88,-0.0029,0.0007
297,1740355200,63360139.8355,0.0000,btcusd,91510.8200,2025-02-24 00:00:00,0,5,103,108,199,90,-0.0498,-0.0000
298,1740441600,63310459.1343,0.0000,btcusd,88583.7400,2025-02-25 00:00:00,0,0,103,103,199,95,-0.0320,-0.0008
299,1740528000,63282189.0631,0.0000,btcusd,84111.7800,2025-02-26 00:00:00,1,7,96,104,199,94,-0.0505,-0.0004
300,1740614400,63283087.6355,0.0000,btcusd,84642.5500,2025-02-27 00:00:00,0,1,96,97,199,101,0.0063,0.0000
301,1740700800,63259695.3394,0.0000,btcusd,84297.7300,2025-02-28 00:00:00,0,2,94,96,199,102,-0.0041,-0.0004
302,1740787200,63444657.7861,0.0000,btcusd,86018.7600,2025-03-01 00:00:00,2,4,90,96,199,102,0.0204,0.0029
303,1740873600,63638458.3463,0.0000,btcusd,94265.4800,2025-03-02 00:00:00,1,2,90,93,199,105,0.0959,0.0031
304,1740960000,63775338.5480,0.0000,btcusd,86161.1000,2025-03-03 00:00:00,0,2,89,91,199,107,-0.0860,0.0022
305,1741046400,63723405.4629,0.0000,btcusd,87250.0000,2025-03-04 00:00:00,0,2,87,89,199,109,0.0126,-0.0008
306,1741132800,63738345.1109,0.0000,btcusd,90603.7400,2025-03-05 00:00:00,3,2,85,90,199,108,0.0384,0.0002
307,1741219200,63789957.9655,0.0000,btcusd,89921.8500,2025-03-06 00:00:00,0,7,81,88,199,110,-0.0075,0.0008
308,1741305600,63773835.1274,0.0000,btcusd,86756.9800,2025-03-07 00:00:00,2,9,72,83,199,115,-0.0352,-0.0003
309,1741392000,63675197.3856,0.0000,btcusd,86206.6900,2025-03-08 00:00:00,1,9,65,75,199,123,-0.0063,-0.0015
310,1741478400,64031822.0752,0.0000,btcusd,80699.1700,2025-03-09 00:00:00,0,4,62,66,199,132,-0.0639,0.0056
311,1741564800,61998684.7847,0.0000,btcusd,78558.8000,2025-03-10 00:00:00,1,12,50,63,199,135,-0.0265,-0.0318
312,1741651200,58729819.9928,0.0000,btcusd,82914.5000,2025-03-11 00:00:00,0,6,45,51,199,147,0.0554,-0.0527
313,1741737600,58498120.3773,0.0000,btcusd,83661.4700,2025-03-12 00:00:00,0,13,32,45,199,153,0.0090,-0.0039
314,1741824000,58333180.7415,0.0000,btcusd,81079.0000,2025-03-13 00:00:00,5,10,22,37,199,161,-0.0309,-0.0028
315,1741910400,58838597.5506,0.0000,btcusd,83966.6400,2025-03-14 00:00:00,4,2,25,31,199,167,0.0356,0.0087
316,1741996800,59610552.8496,0.0000,btcusd,84351.4600,2025-03-15 00:00:00,3,6,23,32,199,166,0.0046,0.0131
317,1742083200,59675182.3458,0.0000,btcusd,82562.5700,2025-03-16 00:00:00,0,7,19,26,199,172,-0.0212,0.0011
318,1742169600,58939382.9625,0.0000,btcusd,84011.4000,2025-03-17 00:00:00,2,4,15,21,199,177,0.0175,-0.0123
319,1742256000,59140537.8345,0.0000,btcusd,82698.7600,2025-03-18 00:00:00,2,11,6,19,199,179,-0.0156,0.0034
320,1742342400,59455569.6868,0.0000,btcusd,86868.0000,2025-03-19 00:00:00,0,0,8,8,199,190,0.0504,0.0053
321,1742428800,60365598.7837,0.0000,btcusd,84183.4200,2025-03-20 00:00:00,3,4,4,11,199,187,-0.0309,0.0153
322,1742515200,60135392.0968,0.0000,btcusd,84061.9600,2025-03-21 00:00:00,0,0,7,7,199,191,-0.0014,-0.0038
323,1742601600,60110751.4759,0.0000,btcusd,83800.0000,2025-03-22 00:00:00,0,0,7,7,199,191,-0.0031,-0.0004
324,1742688000,60106923.3538,0.0000,btcusd,86092.9400,2025-03-23 00:00:00,0,0,7,7,199,191,0.0274,-0.0001
325,1742774400,60401573.7123,0.0000,btcusd,87523.6200,2025-03-24 00:00:00,0,0,7,7,199,191,0.0166,0.0049
326,1742860800,60375740.7173,0.0000,btcusd,87436.0400,2025-03-25 00:00:00,2,0,7,9,199,189,-0.0010,-0.0004
327,1742947200,60469116.0337,0.0000,btcusd,86899.0000,2025-03-26 00:00:00,0,1,8,9,199,189,-0.0061,0.0015
328,1743033600,60443505.5125,0.0000,btcusd,87217.4700,2025-03-27 00:00:00,1,0,8,9,199,189,0.0037,-0.0004
329,1743120000,60289352.0955,0.0000,btcusd,84373.9000,2025-03-28 00:00:00,0,3,6,9,199,189,-0.0326,-0.0026
330,1743206400,60068489.4189,0.0000,btcusd,82609.0200,2025-03-29 00:00:00,2,0,6,8,199,190,-0.0209,-0.0037
331,1743292800,59910270.6253,0.0000,btcusd,82359.0000,2025-03-30 00:00:00,1,1,7,9,199,189,-0.0030,-0.0026
332,1743379200,59887789.3023,0.0000,btcusd,82534.3200,2025-03-31 00:00:00,0,2,6,8,199,190,0.0021,-0.0004
333,1743465600,59912047.3366,0.0000,btcusd,85170.3700,2025-04-01 00:00:00,0,0,6,6,199,192,0.0319,0.0004
334,1743552000,59929681.4902,0.0000,btcusd,82490.0800,2025-04-02 00:00:00,0,0,6,6,199,192,-0.0315,0.0003
335,1743638400,59872349.8853,0.0000,btcusd,83174.3300,2025-04-03 00:00:00,2,0,6,8,199,190,0.0083,-0.0010
336,1743724800,59844538.2304,0.0000,btcusd,83851.0000,2025-04-04 00:00:00,0,0,8,8,199,190,0.0081,-0.0005
337,1743811200,59831573.2404,0.0000,btcusd,83498.2500,2025-04-05 00:00:00,0,2,6,8,199,190,-0.0042,-0.0002
338,1743897600,59762048.2176,0.0000,btcusd,78370.7500,2025-04-06 00:00:00,0,0,6,6,199,192,-0.0614,-0.0012
339,1743984000,59573090.5542,0.0000,btcusd,79140.0100,2025-04-07 00:00:00,1,0,6,7,199,191,0.0098,-0.0032
340,1744070400,59613474.7574,0.0000,btcusd,76253.7500,2025-04-08 00:00:00,0,1,6,7,199,191,-0.0365,0.0007
341,1744156800,59613569.4470,0.0000,btcusd,82594.7500,2025-04-09 00:00:00,1,1,5,7,199,191,0.0832,0.0000
342,1744243200,59670880.1886,0.0000,btcusd,79552.3400,2025-04-10 00:00:00,0,3,3,6,199,192,-0.0368,0.0010
343,1744329600,59763381.9923,0.0000,btcusd,83380.4700,2025-04-11 00:00:00,0,1,2,3,199,195,0.0481,0.0016
344,1744416000,59987085.8318,0.0000,btcusd,85271.0100,2025-04-12 00:00:00,0,0,2,2,199,196,0.0227,0.0037
345,1744502400,60847093.8995,0.0000,btcusd,83739.3600,2025-04-13 00:00:00,2,0,2,4,199,194,-0.0180,0.0143
346,1744588800,61197528.6621,0.0000,btcusd,84590.3600,2025-04-14 00:00:00,0,0,4,4,199,194,0.0102,0.0058
347,1744675200,61615445.6393,0.0000,btcusd,83629.7800,2025-04-15 00:00:00,0,4,0,4,199,194,-0.0114,0.0068
348,1744761600,59790948.1152,0.0000,btcusd,84028.7200,2025-04-16 00:00:00,0,0,0,0,199,198,0.0048,-0.0296
349,1744848000,60532063.1414,0.0000,btcusd,84961.9700,2025-04-17 00:00:00,0,0,0,0,199,198,0.0111,0.0124
350,1744934400,60285054.4367,0.0000,btcusd,84472.5000,2025-04-18 00:00:00,0,0,0,0,199,198,-0.0058,-0.0041
351,1745020800,60642086.3403,0.0000,btcusd,85074.9900,2025-04-19 00:00:00,0,0,0,0,199,198,0.0071,0.0059
352,1745107200,60739131.6544,0.0000,btcusd,85177.3400,2025-04-20 00:00:00,0,0,0,0,199,198,0.0012,0.0016
353,1745193600,61198161.1954,0.0000,btcusd,87520.7900,2025-04-21 00:00:00,1,0,0,1,199,197,0.0275,0.0076
354,1745280000,61088869.5297,0.0000,btcusd,93470.6000,2025-04-22 00:00:00,2,0,1,3,199,195,0.0680,-0.0018
355,1745366400,61996293.6931,0.0000,btcusd,93740.9200,2025-04-23 00:00:00,0,1,2,3,199,195,0.0029,0.0149
356,1745452800,61904613.1799,0.0000,btcusd,94021.9600,2025-04-24 00:00:00,0,0,2,2,199,196,0.0030,-0.0015
357,1745539200,61975548.4052,0.0000,btcusd,94717.1000,2025-04-25 00:00:00,0,0,2,2,199,196,0.0074,0.0011
358,1745625600,62128499.9237,0.0000,btcusd,94666.6400,2025-04-26 00:00:00,0,1,1,2,199,196,-0.0005,0.0025
359,1745712000,62073452.9352,0.0000,btcusd,93817.0000,2025-04-27 00:00:00,1,1,0,2,199,196,-0.0090,-0.0009
360,1745798400,62083444.7055,0.0000,btcusd,95042.5700,2025-04-28 00:00:00,0,0,1,1,199,197,0.0131,0.0002
361,1745884800,62083875.6356,0.0000,btcusd,94271.0900,2025-04-29 00:00:00,1,1,0,2,199,196,-0.0081,0.0000
362,1745971200,62145686.4080,0.0000,btcusd,94182.5400,2025-04-30 00:00:00,1,0,1,2,199,196,-0.0009,0.0010
363,1746057600,62162513.2513,0.0000,btcusd,96524.9800,2025-05-01 00:00:00,3,1,1,5,199,193,0.0249,0.0003
364,1746144000,62312832.3163,0.0000,btcusd,96929.8100,2025-05-02 00:00:00,4,1,3,8,199,190,0.0042,0.0024
365,1746230400,62277783.6604,0.0000,btcusd,95861.3300,2025-05-03 00:00:00,0,1,6,7,199,191,-0.0110,-0.0006
366,1746316800,62227064.4665,0.0000,btcusd,94272.5500,2025-05-04 00:00:00,0,0,6,6,199,192,-0.0166,-0.0008
367,1746403200,62090248.2673,80.0000,btcusd,94733.9900,2025-05-05 00:00:00,0,1,5,6,199,192,0.0049,-0.0022
368,1746489600,62087889.1247,0.0000,btcusd,96831.0200,2025-05-06 00:00:00,0,2,3,5,199,193,0.0221,-0.0000
369,1746576000,62090534.2630,0.0000,btcusd,97058.3200,2025-05-07 00:00:00,2,0,3,5,199,193,0.0023,0.0000
370,1746662400,62161892.8283,0.0000,btcusd,103228.0000,2025-05-08 00:00:00,1,2,3,6,199,192,0.0636,0.0011
371,1746748800,62179348.4484,279.8587,btcusd,102976.9000,2025-05-09 00:00:00,1,0,4,5,199,193,-0.0024,0.0003
372,1746835200,62193418.2399,0.0000,btcusd,104821.1900,2025-05-10 00:00:00,0,1,4,5,199,193,0.0179,0.0002
373,1746921600,62201820.4810,0.0000,btcusd,104137.6200,2025-05-11 00:00:00,2,0,4,6,199,192,-0.0065,0.0001
374,1747008000,62178735.8549,0.0000,btcusd,102825.0000,2025-05-12 00:00:00,1,0,6,7,199,191,-0.0126,-0.0004
375,1747094400,62042933.2833,80.0000,btcusd,104140.0000,2025-05-13 00:00:00,0,0,7,7,199,191,0.0128,-0.0022
376,1747180800,62178478.7397,0.0000,btcusd,103531.0000,2025-05-14 00:00:00,0,4,3,7,199,191,-0.0058,0.0022
377,1747267200,62028624.4405,0.0000,btcusd,103786.4300,2025-05-15 00:00:00,0,0,3,3,199,195,0.0025,-0.0024
378,1747353600,62165943.0564,0.0000,btcusd,103500.0300,2025-05-16 00:00:00,1,0,3,4,199,194,-0.0028,0.0022
379,1747440000,62114277.9767,0.0000,btcusd,103161.0700,2025-05-17 00:00:00,0,2,2,4,199,194,-0.0033,-0.0008
380,1747526400,62146863.7152,0.0000,btcusd,106484.0000,2025-05-18 00:00:00,3,0,2,5,199,193,0.0322,0.0005
381,1747612800,62016235.7581,0.0000,btcusd,105616.1800,2025-05-19 00:00:00,5,0,5,10,199,188,-0.0081,-0.0021
382,1747699200,62380675.6336,286.1976,btcusd,106883.2400,2025-05-20 00:00:00,0,1,9,10,199,188,0.0120,0.0059
383,1747785600,62524437.5747,0.0000,btcusd,109699.5400,2025-05-21 00:00:00,0,5,4,9,199,189,0.0263,0.0023
384,1747872000,62648451.1132,0.0000,btcusd,111722.5300,2025-05-22 00:00:00,3,2,2,7,199,191,0.0184,0.0020
385,1747958400,62634432.5101,0.0000,btcusd,107329.6100,2025-05-23 00:00:00,3,0,5,8,199,190,-0.0393,-0.0002
386,1748044800,62540731.9904,0.0000,btcusd,107794.0100,2025-05-24 00:00:00,7,0,8,15,199,183,0.0043,-0.0015
387,1748131200,62548446.2139,0.0000,btcusd,109042.0100,2025-05-25 00:00:00,5,1,14,20,199,178,0.0116,0.0001
388,1748217600,62546950.3626,0.0000,btcusd,109464.3200,2025-05-26 00:00:00,7,1,18,26,199,172,0.0039,-0.0000
389,1748304000,62546093.6690,0.0000,btcusd,109004.9000,2025-05-27 00:00:00,13,0,25,38,199,160,-0.0042,-0.0000
390,1748390400,62543047.2456,0.0000,btcusd,107811.7000,2025-05-28 00:00:00,34,0,38,72,199,126,-0.0109,-0.0000
391,1748476800,62536750.3027,80.0000,btcusd,105572.5800,2025-05-29 00:00:00,28,4,68,100,199,98,-0.0208,-0.0001
392,1748563200,62523548.8754,0.0000,btcusd,104033.2600,2025-05-30 00:00:00,26,6,90,122,199,76,-0.0146,-0.0002
393,1748649600,62237610.0438,0.0000,btcusd,104645.8700,2025-05-31 00:00:00,10,1,115,126,199,72,0.0059,-0.0046
394,1748736000,62296208.2781,0.0000,btcusd,105697.9400,2025-06-01 00:00:00,4,2,123,129,199,69,0.0101,0.0009
395,1748822400,61905797.7362,0.0000,btcusd,105906.5700,2025-06-02 00:00:00,17,0,127,144,199,54,0.0020,-0.0063
396,1748908800,63770943.9650,0.0000,btcusd,105447.8200,2025-06-03 00:00:00,5,0,144,149,199,49,-0.0043,0.0301
397,1748995200,63913196.9422,0.0000,btcusd,104753.3800,2025-06-04 00:00:00,6,3,146,155,199,43,-0.0066,0.0022
398,1749081600,63683099.0685,0.0000,btcusd,101570.2000,2025-06-05 00:00:00,0,7,145,152,199,46,-0.0304,-0.0036
399,1749168000,61374179.7486,0.0000,btcusd,104397.9900,2025-06-06 00:00:00,4,3,142,149,199,49,0.0278,-0.0363
400,1749254400,61974627.2400,0.0000,btcusd,105619.0200,2025-06-07 00:00:00,4,1,145,150,199,48,0.0117,0.0098
401,1749340800,62249720.9165,0.0000,btcusd,105784.4000,2025-06-08 00:00:00,0,0,149,149,199,49,0.0016,0.0044
402,1749427200,61829046.3798,0.0000,btcusd,110301.1500,2025-06-09 00:00:00,0,5,144,149,199,49,0.0427,-0.0068
403,1749513600,64709583.0359,0.0000,btcusd,110300.2400,2025-06-10 00:00:00,4,0,144,148,199,50,-0.0000,0.0466
404,1749600000,66129264.3993,0.0000,btcusd,108669.3700,2025-06-11 00:00:00,1,1,147,149,199,49,-0.0148,0.0219
405,1749686400,65962737.8392,0.0000,btcusd,105710.0100,2025-06-12 00:00:00,3,3,145,151,199,47,-0.0272,-0.0025
406,1749772800,65543286.5427,0.0000,btcusd,106118.7000,2025-06-13 00:00:00,0,6,142,148,199,50,0.0039,-0.0064
407,1749859200,65601307.9768,0.0000,btcusd,105465.4200,2025-06-14 00:00:00,3,2,140,145,199,53,-0.0062,0.0009
408,1749945600,65519573.5623,0.0000,btcusd,105581.4000,2025-06-15 00:00:00,3,3,140,146,199,52,0.0011,-0.0012
409,1750032000,65530374.9036,0.0000,btcusd,106853.3800,2025-06-16 00:00:00,1,3,140,144,199,54,0.0120,0.0002
410,1750118400,65550827.0286,282.6016,btcusd,104622.4000,2025-06-17 00:00:00,0,2,139,141,199,57,-0.0209,0.0003
411,1750204800,65444774.1496,0.0000,btcusd,104915.6000,2025-06-18 00:00:00,0,2,137,139,199,59,0.0028,-0.0016
412,1750291200,65358416.8376,0.0000,btcusd,104671.9000,2025-06-19 00:00:00,1,1,136,138,199,60,-0.0023,-0.0013
413,1750377600,65208109.5254,0.0000,btcusd,103317.8000,2025-06-20 00:00:00,12,5,132,149,199,49,-0.0129,-0.0023
414,1750464000,63835662.0700,0.0000,btcusd,102169.9700,2025-06-21 00:00:00,0,5,139,144,199,54,-0.0111,-0.0210
415,1750550400,61593001.7708,0.0000,btcusd,100996.8700,2025-06-22 00:00:00,8,2,137,147,199,51,-0.0115,-0.0351
416,1750636800,61070746.7519,0.0000,btcusd,105382.0000,2025-06-23 00:00:00,1,3,142,146,199,52,0.0434,-0.0085
417,1750723200,64006324.6268,0.0000,btcusd,106141.0000,2025-06-24 00:00:00,1,4,139,144,199,54,0.0072,0.0481
418,1750809600,64193164.4023,0.0000,btcusd,107400.2200,2025-06-25 00:00:00,4,2,138,144,199,54,0.0119,0.0029
419,1750896000,64764512.7172,0.0000,btcusd,107004.0000,2025-06-26 00:00:00,3,5,137,145,199,53,-0.0037,0.0089
420,1750982400,64252186.3260,80.0000,btcusd,107125.6100,2025-06-27 00:00:00,1,3,137,141,199,57,0.0011,-0.0079
421,1751068800,64008509.9071,0.0000,btcusd,107352.2000,2025-06-28 00:00:00,4,4,134,142,199,56,0.0021,-0.0038
422,1751155200,64135780.2362,0.0000,btcusd,108387.2000,2025-06-29 00:00:00,0,9,129,138,199,60,0.0096,0.0020
423,1751241600,65086309.9713,0.0000,btcusd,107173.5300,2025-06-30 00:00:00,5,9,120,134,199,64,-0.0112,0.0148
424,1751328000,64375744.3874,0.0000,btcusd,105709.0000,2025-07-01 00:00:00,2,8,117,127,199,71,-0.0137,-0.0109
425,1751414400,64300873.3129,0.0000,btcusd,108888.3200,2025-07-02 00:00:00,2,9,110,121,199,77,0.0301,-0.0012
426,1751500800,66220814.9536,0.0000,btcusd,109631.0000,2025-07-03 00:00:00,0,3,109,112,199,86,0.0068,0.0299
427,1751587200,65917096.6027,0.0000,btcusd,108028.6000,2025-07-04 00:00:00,4,3,106,113,199,85,-0.0146,-0.0046
428,1751673600,65397827.7482,284.5319,btcusd,108246.6500,2025-07-05 00:00:00,2,7,103,112,199,86,0.0020,-0.0079
429,1751760000,65286416.4786,0.0000,btcusd,109217.9800,2025-07-06 00:00:00,1,3,102,106,199,92,0.0090,-0.0017
430,1751846400,65771396.0358,0.0000,btcusd,108269.8400,2025-07-07 00:00:00,1,4,99,104,199,94,-0.0087,0.0074
431,1751932800,65590400.7525,0.0000,btcusd,108931.9000,2025-07-08 00:00:00,2,4,96,102,199,96,0.0061,-0.0028
432,1752019200,65816663.4869,0.0000,btcusd,111280.1400,2025-07-09 00:00:00,0,2,96,98,199,100,0.0216,0.0034
433,1752105600,66083186.8817,0.0000,btcusd,116031.3000,2025-07-10 00:00:00,1,2,94,97,199,101,0.0427,0.0040
434,1752192000,66164013.1042,0.0000,btcusd,117582.1600,2025-07-11 00:00:00,1,14,81,96,199,102,0.0134,0.0012
435,1752278400,66160267.9347,0.0000,btcusd,117467.2100,2025-07-12 00:00:00,1,9,73,83,199,115,-0.0010,-0.0001
436,1752364800,66172051.8948,0.0000,btcusd,119161.0800,2025-07-13 00:00:00,3,7,67,77,199,121,0.0144,0.0002
437,1752451200,66579828.1630,0.0000,btcusd,119870.0000,2025-07-14 00:00:00,5,4,66,75,199,123,0.0059,0.0062
438,1752537600,66112789.1402,0.0000,btcusd,117781.6400,2025-07-15 00:00:00,0,5,66,71,199,127,-0.0174,-0.0070
439,1752624000,66164608.4068,0.0000,btcusd,118681.6800,2025-07-16 00:00:00,0,3,63,66,199,132,0.0076,0.0008
440,1752710400,66232958.9030,0.0000,btcusd,119273.6900,2025-07-17 00:00:00,2,5,58,65,199,133,0.0050,0.0010
441,1752796800,66392907.2799,0.0000,btcusd,118023.0500,2025-07-18 00:00:00,2,6,54,62,199,136,-0.0105,0.0024
442,1752883200,66182212.3380,0.0000,btcusd,117914.1700,2025-07-19 00:00:00,1,8,48,57,199,141,-0.0009,-0.0032
443,1752969600,66145854.7377,0.0000,btcusd,117321.7900,2025-07-20 00:00:00,3,11,38,52,199,146,-0.0050,-0.0005
444,1753056000,66191147.3426,0.0000,btcusd,117428.7900,2025-07-21 00:00:00,1,1,40,42,199,156,0.0009,0.0007
445,1753142400,66109936.8347,0.0000,btcusd,120026.2900,2025-07-22 00:00:00,3,13,28,44,199,154,0.0221,-0.0012
446,1753228800,66236203.4909,0.0000,btcusd,118813.0000,2025-07-23 00:00:00,0,3,28,31,199,167,-0.0101,0.0019
447,1753315200,66233393.0013,0.0000,btcusd,118399.5500,2025-07-24 00:00:00,2,10,18,30,199,168,-0.0035,-0.0000
448,1753401600,66173145.7153,0.0000,btcusd,117633.2700,2025-07-25 00:00:00,1,3,17,21,199,177,-0.0065,-0.0009
449,1753488000,66238741.2135,0.0000,btcusd,117937.5000,2025-07-26 00:00:00,0,2,16,18,199,180,0.0026,0.0010
450,1753574400,66283982.8671,80.0000,btcusd,119465.5200,2025-07-27 00:00:00,0,3,13,16,199,182,0.0130,0.0007
451,1753660800,66306003.3997,0.0000,btcusd,117979.7000,2025-07-28 00:00:00,0,1,12,13,199,185,-0.0124,0.0003
452,1753747200,66267087.2272,0.0000,btcusd,117933.3900,2025-07-29 00:00:00,0,8,4,12,199,186,-0.0004,-0.0006
453,1753833600,66260708.8869,0.0000,btcusd,117861.1400,2025-07-30 00:00:00,0,0,4,4,199,194,-0.0006,-0.0001
454,1753920000,66212497.2798,0.0000,btcusd,115761.1300,2025-07-31 00:00:00,5,1,3,9,199,189,-0.0178,-0.0007
455,1754006400,66039649.7567,0.0000,btcusd,113243.0000,2025-08-01 00:00:00,1,0,8,9,199,189,-0.0218,-0.0026
456,1754092800,65943814.7699,0.0000,btcusd,112525.2000,2025-08-02 00:00:00,3,1,8,12,199,186,-0.0063,-0.0015
457,1754179200,65955605.3818,0.0000,btcusd,114215.7300,2025-08-03 00:00:00,0,0,3,3,199,173,0.0150,0.0002
458,1754265600,66217823.9930,0.0000,btcusd,115051.8500,2025-08-04 00:00:00,0,3,0,3,199,173,0.0073,0.0040
459,1754352000,67422944.2276,0.0000,btcusd,114112.9500,2025-08-05 00:00:00,0,0,0,0,199,176,-0.0082,0.0182
460,1754438400,67091629.5123,0.0000,btcusd,115030.0000,2025-08-06 00:00:00,0,0,0,0,199,176,0.0080,-0.0049
461,1754524800,67718252.2159,0.0000,btcusd,117515.4900,2025-08-07 00:00:00,2,0,0,2,199,174,0.0216,0.0093
462,1754611200,70259727.4712,0.0000,btcusd,116683.7900,2025-08-08 00:00:00,0,0,2,2,199,174,-0.0071,0.0375
463,1754697600,73430951.8546,0.0000,btcusd,116492.5100,2025-08-09 00:00:00,0,0,2,2,199,174,-0.0016,0.0451
464,1754784000,73888718.4641,0.0000,btcusd,119309.3700,2025-08-10 00:00:00,1,0,2,3,199,173,0.0242,0.0062
465,1754870400,74816420.6654,281.6962,btcusd,118701.8400,2025-08-11 00:00:00,1,0,3,4,199,172,-0.0051,0.0126
466,1754956800,74604261.7515,0.0000,btcusd,120113.1800,2025-08-12 00:00:00,0,0,4,4,199,172,0.0119,-0.0028
467,1755043200,77993421.4050,0.0000,btcusd,123365.6300,2025-08-13 00:00:00,0,0,4,4,199,172,0.0271,0.0454
468,1755129600,78809436.6049,0.0000,btcusd,118389.7900,2025-08-14 00:00:00,2,0,4,6,199,170,-0.0403,0.0105
469,1755216000,78012455.3365,0.0000,btcusd,117436.9600,2025-08-15 00:00:00,0,0,6,6,199,170,-0.0080,-0.0101
470,1755302400,77225475.4270,0.0000,btcusd,117455.6800,2025-08-16 00:00:00,0,0,6,6,199,170,0.0002,-0.0101
471,1755388800,77272815.9499,0.0000,btcusd,117488.5900,2025-08-17 00:00:00,0,0,6,6,199,170,0.0003,0.0006
472,1755475200,77120042.5204,0.0000,btcusd,116286.7600,2025-08-18 00:00:00,0,2,4,6,199,170,-0.0102,-0.0020
473,1755561600,77027969.6657,0.0000,btcusd,112830.3000,2025-08-19 00:00:00,0,1,3,4,199,172,-0.0297,-0.0012
474,1755648000,76984036.5466,0.0000,btcusd,114276.0000,2025-08-20 00:00:00,0,1,2,3,199,173,0.0128,-0.0006
475,1755734400,76966854.4419,0.0000,btcusd,112480.3000,2025-08-21 00:00:00,0,0,2,2,199,174,-0.0157,-0.0002
476,1755820800,76983521.9394,0.0000,btcusd,116891.0000,2025-08-22 00:00:00,0,0,2,2,199,174,0.0392,0.0002
477,1755907200,77020267.1880,0.0000,btcusd,115383.8700,2025-08-23 00:00:00,0,0,2,2,199,174,-0.0129,0.0005
478,1755993600,77005084.4351,0.0000,btcusd,113478.0000,2025-08-24 00:00:00,2,1,1,4,199,172,-0.0165,-0.0002
479,1756080000,76984209.1606,0.0000,btcusd,110127.7400,2025-08-25 00:00:00,0,0,3,3,199,173,-0.0295,-0.0003
480,1756166400,76964773.6705,0.0000,btcusd,111788.0100,2025-08-26 00:00:00,0,0,3,3,199,173,0.0151,-0.0003
481,1756252800,76983989.3240,0.0000,btcusd,111253.2100,2025-08-27 00:00:00,0,0,3,3,199,173,-0.0048,0.0002
482,1756339200,77021030.3625,0.0000,btcusd,112574.8500,2025-08-28 00:00:00,0,1,2,3,199,173,0.0119,0.0005
483,1756425600,76967125.3138,0.0000,btcusd,108378.3200,2025-08-29 00:00:00,0,2,0,2,199,174,-0.0373,-0.0007
484,1756512000,76901627.9827,0.0000,btcusd,108750.0000,2025-08-30 00:00:00,0,0,0,0,199,176,0.0034,-0.0009